KODEX KRX300
(292190) I 코스피 ETF 11.21 15:32| 15,635 | 전일 | 15,610 | 고가 | 15,700 | 상한가 | 20,290 |
거래량 (주) |
1,871 |
| 25 0.16% | 시가 | 15,560 | 저가 | 15,560 | 하한가 | 10,930 |
거래대금 (백만) |
29 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 489 | 20,100 | |
| 5,005 | 19,935 | |
| 3 | 18,200 | |
| 5,000 | 15,700 | |
| 4,995 | 15,660 | |
| 14,613 | 15,650 | |
| 14,934 | 15,645 | |
| 15,000 | 15,640 | |
| 14,987 | 15,635 | |
| 15,580 | 10,000 | |
| 15,575 | 10,000 | |
| 15,570 | 10,000 | |
| 15,565 | 13,803 | |
| 15,550 | 1 | |
| 15,530 | 5,000 | |
| 14,500 | 16 | |
| 13,940 | 20 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 75,026 | -26,186 | 48,840 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,635 | 25 | 6 | 1,871 |
| 15:15:00 | 15,630 | 20 | 13 | 1,865 |
| 15:11:40 | 15,630 | 20 | 12 | 1,852 |
| 15:08:20 | 15,630 | 20 | 13 | 1,840 |
| 15:05:00 | 15,635 | 25 | 12 | 1,827 |
| 15:01:40 | 15,640 | 30 | 13 | 1,815 |
| 14:58:20 | 15,645 | 35 | 13 | 1,802 |
| 14:55:00 | 15,645 | 35 | 12 | 1,789 |
| 14:51:40 | 15,650 | 40 | 13 | 1,777 |
| 14:48:20 | 15,645 | 35 | 12 | 1,764 |
| 14:45:00 | 15,660 | 50 | 13 | 1,752 |
| 14:41:40 | 15,660 | 50 | 13 | 1,739 |
| 14:38:20 | 15,650 | 40 | 12 | 1,726 |
| 14:35:00 | 15,660 | 50 | 13 | 1,714 |
| 14:31:40 | 15,675 | 65 | 12 | 1,701 |
| 14:28:20 | 15,685 | 75 | 13 | 1,689 |
| 14:25:00 | 15,685 | 75 | 13 | 1,676 |
| 14:21:40 | 15,670 | 60 | 12 | 1,663 |
| 14:18:20 | 15,675 | 65 | 13 | 1,651 |
| 14:15:00 | 15,665 | 55 | 12 | 1,638 |
| 14:11:40 | 15,660 | 50 | 13 | 1,626 |
| 14:08:20 | 15,660 | 50 | 13 | 1,613 |
| 14:05:00 | 15,660 | 50 | 12 | 1,600 |
| 14:01:59 | 15,685 | 75 | 25 | 1,588 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.