매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	15,970	60	104,209	25,463	9,618,968	11.63%	73,054,058
24.11.20	15,950	20	123,311	52,820	9,593,505	11.60%	73,079,521
24.11.19	15,850	100	111,345	-3,489	9,540,685	11.54%	73,132,341
24.11.18	15,480	370	120,983	-6,060	9,544,174	11.54%	73,128,852
24.11.15	15,390	90	195,315	-32,948	9,550,234	11.55%	73,122,792
24.11.14	15,620	110	200,836	-39,388	9,583,182	11.59%	73,089,844
24.11.13	15,850	230	177,559	-71,972	9,622,570	11.64%	73,050,456
24.11.12	16,380	530	328,078	-71,510	9,694,542	11.73%	72,978,484
24.11.11	17,050	670	275,965	-98,818	9,766,052	11.81%	72,906,974
24.11.08	17,630	580	226,434	2,670	9,864,870	11.93%	72,808,156
24.11.07	17,750	120	181,230	9,862,200	9,862,200	11.93%	72,810,826
24.11.06	18,630	880	545,332	0	0	0.00%	0
24.11.05	17,700	930	530,284	0	0	0.00%	0
24.11.04	17,260	440	181,575	0	0	0.00%	0
24.11.01	17,760	500	91,423	0	0	0.00%	0
24.10.31	17,570	190	187,116	0	0	0.00%	0
24.10.30	17,290	280	251,597	0	0	0.00%	0
24.10.29	16,920	370	210,228	0	0	0.00%	0
24.10.28	16,580	340	145,242	0	0	0.00%	0
24.10.25	16,750	170	162,737	0	0	0.00%	0
24.10.24	17,260	510	154,981	0	0	0.00%	0
24.10.23	16,800	460	202,037	0	0	0.00%	0
24.10.22	17,440	640	173,105	0	0	0.00%	0
24.10.21	16,420	1,020	388,025	0	0	0.00%	0
24.10.18	16,690	270	187,010	0	0	0.00%	0
24.10.17	16,850	160	95,174	0	0	0.00%	0
24.10.16	17,220	370	123,385	0	0	0.00%	0
24.10.15	16,740	480	151,899	0	0	0.00%	0
24.10.14	16,960	220	170,355	0	0	0.00%	0
24.10.11	17,500	540	239,567	0	0	0.00%	0
24.10.10	17,800	300	318,671	0	0	0.00%	0
24.10.08	17,990	190	110,323	0	0	0.00%	0
24.10.07	18,210	220	108,570	0	0	0.00%	0
24.10.04	17,500	710	271,831	0	0	0.00%	0
24.10.02	17,500	0	114,911	0	0	0.00%	0
24.09.30	17,910	410	160,218	0	0	0.00%	0
24.09.27	17,750	160	162,172	0	0	0.00%	0
24.09.26	17,230	520	206,664	0	0	0.00%	0
24.09.25	17,240	10	245,133	0	0	0.00%	0
24.09.24	16,730	510	194,871	0	0	0.00%	0
24.09.23	16,620	110	110,427	0	0	0.00%	0
24.09.20	16,930	310	264,951	0	0	0.00%	0
24.09.19	17,220	290	163,621	0	0	0.00%	0
24.09.13	16,900	320	115,795	0	0	0.00%	0
24.09.12	16,620	280	177,396	0	0	0.00%	0
24.09.11	16,620	0	132,140	0	0	0.00%	0
24.09.10	16,770	150	181,103	0	0	0.00%	0
24.09.09	16,900	130	135,783	0	0	0.00%	0
24.09.06	17,090	190	408,829	0	0	0.00%	0
24.09.05	16,650	440	184,563	0	0	0.00%	0
24.09.04	17,690	1,040	435,573	0	0	0.00%	0
24.09.03	18,130	440	182,879	0	0	0.00%	0
24.09.02	18,270	140	139,992	0	0	0.00%	0
24.08.30	18,430	160	107,164	0	0	0.00%	0
24.08.29	18,180	250	145,859	0	0	0.00%	0
24.08.28	18,440	260	141,671	0	0	0.00%	0
24.08.27	18,740	300	151,895	0	0	0.00%	0
24.08.26	18,400	340	346,837	0	0	0.00%	0
24.08.23	18,390	10	193,485	0	0	0.00%	0
24.08.22	17,230	1,160	818,467	0	0	0.00%	0
24.08.21	17,180	50	97,507	0	0	0.00%	0
24.08.20	17,180	0	138,238	0	0	0.00%	0
24.08.19	17,310	130	161,230	0	0	0.00%	0
24.08.16	17,800	490	218,293	0	0	0.00%	0
24.08.14	17,000	800	304,703	0	0	0.00%	0
24.08.13	17,400	400	215,727	0	0	0.00%	0
24.08.12	17,250	150	254,936	0	0	0.00%	0
24.08.09	18,000	750	395,665	0	0	0.00%	0
24.08.08	18,100	100	387,619	0	0	0.00%	0
24.08.07	18,130	30	309,740	0	0	0.00%	0
24.08.06	17,400	730	227,528	0	0	0.00%	0
24.08.05	19,250	1,850	341,118	0	0	0.00%	0
24.08.02	19,240	10	187,473	0	0	0.00%	0
24.08.01	18,660	580	212,594	0	0	0.00%	0
24.07.31	18,310	350	114,156	0	0	0.00%	0
24.07.30	18,500	190	91,793	0	0	0.00%	0
24.07.29	18,490	10	84,168	0	0	0.00%	0
24.07.26	18,340	150	108,320	0	0	0.00%	0
24.07.25	17,940	400	231,428	0	0	0.00%	0
24.07.24	17,950	10	233,933	0	0	0.00%	0
24.07.23	18,970	1,020	570,181	0	0	0.00%	0
24.07.22	19,170	200	174,060	0	0	0.00%	0
24.07.19	19,110	60	115,088	0	0	0.00%	0
24.07.18	19,300	190	163,459	0	0	0.00%	0
24.07.17	18,940	360	213,398	0	0	0.00%	0
24.07.16	19,460	520	360,439	0	0	0.00%	0
24.07.15	19,420	40	174,005	0	0	0.00%	0
24.07.12	19,520	100	196,918	0	0	0.00%	0
24.07.11	19,490	30	210,501	0	0	0.00%	0
24.07.10	19,460	30	222,422	0	0	0.00%	0
24.07.09	19,260	200	240,079	0	0	0.00%	0
24.07.08	19,510	250	270,138	0	0	0.00%	0
24.07.05	19,030	480	444,347	0	0	0.00%	0
24.07.04	20,300	1,270	993,001	0	0	0.00%	0
24.07.03	20,450	150	154,968	0	0	0.00%	0
24.07.02	20,700	250	146,398	0	0	0.00%	0
24.07.01	20,500	200	124,127	0	0	0.00%	0
24.06.28	20,200	300	120,686	0	0	0.00%	0
24.06.27	20,450	250	157,669	0	0	0.00%	0
24.06.26	20,300	150	176,920	0	0	0.00%	0
24.06.25	20,200	100	118,366	0	0	0.00%	0
24.06.24	20,550	350	169,918	0	0	0.00%	0
24.06.21	21,400	850	256,057	0	0	0.00%	0
24.06.20	21,700	300	200,297	0	0	0.00%	0
24.06.19	20,350	1,350	598,974	0	0	0.00%	0
24.06.18	20,500	150	180,317	0	0	0.00%	0
24.06.17	20,600	100	140,392	0	0	0.00%	0
24.06.14	20,150	450	339,622	0	0	0.00%	0
24.06.13	20,300	150	285,792	0	0	0.00%	0
24.06.12	20,150	150	117,831	0	0	0.00%	0
24.06.11	20,150	0	131,061	0	0	0.00%	0
24.06.10	20,550	400	171,655	0	0	0.00%	0
24.06.07	20,800	250	124,410	0	0	0.00%	0
24.06.05	20,900	100	96,123	0	0	0.00%	0
24.06.04	21,100	200	103,079	0	0	0.00%	0
24.06.03	21,350	250	154,675	0	0	0.00%	0
24.05.31	20,650	700	222,575	0	0	0.00%	0
24.05.30	20,550	100	110,356	0	0	0.00%	0
24.05.29	21,000	450	156,658	0	0	0.00%	0
24.05.28	21,800	800	239,525	0	0	0.00%	0
24.05.27	21,650	150	173,033	0	0	0.00%	0
24.05.24	21,750	100	87,158	0	0	0.00%	0
24.05.23	21,600	150	120,111	0	0	0.00%	0
24.05.22	21,400	200	96,389	0	0	0.00%	0
24.05.21	21,650	250	113,932	0	0	0.00%	0
24.05.20	22,050	400	168,601	0	0	0.00%	0
24.05.17	21,750	300	189,477	0	0	0.00%	0
24.05.16	21,700	50	114,394	0	0	0.00%	0
24.05.14	21,700	0	148,693	0	0	0.00%	0
24.05.13	22,150	450	131,724	0	0	0.00%	0
24.05.10	21,950	200	555,951	0	0	0.00%	0
24.05.09	22,250	300	197,148	0	0	0.00%	0
24.05.08	22,050	200	162,323	0	0	0.00%	0
24.05.07	22,250	200	198,044	0	0	0.00%	0
24.05.03	21,900	350	121,344	0	0	0.00%	0
24.05.02	21,800	100	98,418	0	0	0.00%	0
24.04.30	21,800	0	119,744	0	0	0.00%	0
24.04.29	21,100	700	176,019	0	0	0.00%	0
24.04.26	20,900	200	109,148	0	0	0.00%	0
24.04.25	21,050	150	79,287	0	0	0.00%	0
24.04.24	20,950	100	114,739	0	0	0.00%	0
24.04.23	20,900	50	122,249	0	0	0.00%	0
24.04.22	20,750	150	134,403	0	0	0.00%	0
24.04.19	20,750	0	179,559	0	0	0.00%	0
24.04.18	20,750	0	132,664	0	0	0.00%	0
24.04.17	20,200	550	211,930	0	0	0.00%	0
24.04.16	20,000	200	271,786	0	0	0.00%	0
24.04.15	20,550	550	240,230	0	0	0.00%	0
24.04.12	20,950	400	205,829	0	0	0.00%	0
24.04.11	21,200	250	248,900	0	0	0.00%	0
24.04.09	21,350	150	201,925	0	0	0.00%	0
24.04.08	21,850	500	277,204	0	0	0.00%	0
24.04.05	22,250	400	247,241	0	0	0.00%	0
24.04.04	23,000	750	437,964	0	0	0.00%	0
24.04.03	23,050	50	173,816	0	0	0.00%	0
24.04.02	23,700	650	316,014	0	0	0.00%	0
24.04.01	23,000	700	237,000	0	0	0.00%	0
24.03.29	23,350	350	286,958	0	0	0.00%	0
24.03.28	23,750	400	218,531	0	0	0.00%	0
24.03.27	23,750	0	229,895	0	0	0.00%	0
24.03.26	23,500	250	209,304	0	0	0.00%	0
24.03.25	23,200	300	168,110	0	0	0.00%	0
24.03.22	23,100	100	141,424	0	0	0.00%	0
24.03.21	23,050	50	214,175	0	0	0.00%	0
24.03.20	23,250	200	211,202	0	0	0.00%	0
24.03.19	23,300	50	179,924	0	0	0.00%	0
24.03.18	23,150	150	102,141	0	0	0.00%	0
24.03.15	23,550	400	215,511	0	0	0.00%	0
24.03.14	23,700	150	287,614	0	0	0.00%	0
24.03.13	23,750	50	162,716	0	0	0.00%	0
24.03.12	23,850	100	165,241	0	0	0.00%	0
24.03.11	23,000	850	273,010	0	0	0.00%	0
24.03.08	22,950	50	174,844	0	0	0.00%	0
24.03.07	23,150	200	282,930	0	0	0.00%	0
24.03.06	23,350	200	255,104	0	0	0.00%	0
24.03.05	23,700	350	214,379	0	0	0.00%	0
24.03.04	23,450	250	283,457	0	0	0.00%	0
24.02.29	24,350	900	460,453	0	0	0.00%	0
24.02.28	24,450	100	193,080	0	0	0.00%	0
24.02.27	24,350	100	190,100	0	0	0.00%	0
24.02.26	24,250	100	163,796	0	0	0.00%	0
24.02.23	24,650	400	312,138	0	0	0.00%	0
24.02.22	24,950	300	248,038	0	0	0.00%	0
24.02.21	25,000	50	187,236	0	0	0.00%	0
24.02.20	25,300	300	183,951	0	0	0.00%	0
24.02.19	25,350	50	169,339	0	0	0.00%	0
24.02.16	25,100	250	186,325	0	0	0.00%	0
24.02.15	24,950	150	368,777	0	0	0.00%	0
24.02.14	24,650	300	310,816	0	0	0.00%	0
24.02.13	25,450	800	468,874	0	0	0.00%	0
24.02.08	25,500	50	395,284	0	0	0.00%	0
24.02.07	25,500	0	236,795	0	0	0.00%	0
24.02.06	25,850	350	199,757	0	0	0.00%	0
24.02.05	25,550	300	272,329	0	0	0.00%	0
24.02.02	24,500	1,050	383,806	0	0	0.00%	0
24.02.01	24,550	50	274,860	0	0	0.00%	0
24.01.31	25,100	550	203,490	0	0	0.00%	0
24.01.30	24,600	500	300,124	0	0	0.00%	0
24.01.29	24,650	50	208,123	0	0	0.00%	0
24.01.26	24,550	100	167,656	0	0	0.00%	0
24.01.25	24,800	250	224,138	0	0	0.00%	0
24.01.24	24,850	50	195,050	0	0	0.00%	0
24.01.23	24,200	650	249,264	0	0	0.00%	0
24.01.22	24,200	0	247,653	0	0	0.00%	0
24.01.19	24,250	50	290,880	0	0	0.00%	0
24.01.18	24,550	300	274,618	0	0	0.00%	0
24.01.17	25,750	1,200	527,476	0	0	0.00%	0
24.01.16	26,600	850	288,822	0	0	0.00%	0
24.01.15	27,300	700	283,863	0	0	0.00%	0
24.01.12	27,200	100	577,807	0	0	0.00%	0
24.01.11	26,250	950	861,335	0	0	0.00%	0
24.01.10	26,650	400	234,634	0	0	0.00%	0
24.01.09	26,000	650	305,660	0	0	0.00%	0
24.01.08	25,350	650	250,509	0	0	0.00%	0
24.01.05	25,400	50	191,286	0	0	0.00%	0
24.01.04	25,600	200	177,618	0	0	0.00%	0
24.01.03	26,150	550	202,130	0	0	0.00%	0
24.01.02	25,850	300	208,638	0	0	0.00%	0
23.12.28	25,650	200	192,725	0	0	0.00%	0
23.12.27	25,000	650	215,516	0	0	0.00%	0
23.12.26	25,550	550	270,039	0	0	0.00%	0
23.12.22	26,200	650	382,082	0	0	0.00%	0
23.12.21	26,350	150	273,663	0	0	0.00%	0
23.12.20	26,600	250	375,681	0	0	0.00%	0
23.12.19	26,450	150	267,793	0	0	0.00%	0
23.12.18	26,550	100	187,123	0	0	0.00%	0
23.12.15	26,800	250	309,855	0	0	0.00%	0
23.12.14	24,700	2,100	717,857	0	0	0.00%	0
23.12.13	25,250	550	281,690	0	0	0.00%	0
23.12.12	25,450	200	189,053	0	0	0.00%	0
23.12.11	25,800	350	205,644	0	0	0.00%	0
23.12.08	25,400	400	283,051	0	0	0.00%	0
23.12.07	25,550	150	255,490	0	0	0.00%	0
23.12.06	25,500	50	188,096	0	0	0.00%	0
23.12.05	26,250	750	319,289	0	0	0.00%	0
23.12.04	26,200	50	289,990	0	0	0.00%	0
23.12.01	26,350	150	374,043	0	0	0.00%	0
23.11.30	26,900	550	2,991,949	0	0	0.00%	0
23.11.29	27,300	400	388,592	0	0	0.00%	0
23.11.28	26,250	1,050	556,961	0	0	0.00%	0
23.11.27	26,500	250	322,714	0	0	0.00%	0
23.11.24	26,950	450	152,019	0	0	0.00%	0
23.11.23	27,250	300	161,461	0	0	0.00%	0
23.11.22	26,750	500	306,153	0	0	0.00%	0
23.11.21	25,250	1,500	518,335	0	0	0.00%	0
23.11.20	24,600	650	230,885	0	0	0.00%	0
23.11.17	25,900	1,300	324,277	0	0	0.00%	0
23.11.16	25,550	150	176,824	0	0	0.00%	0
23.11.15	25,350	200	380,947	0	0	0.00%	0
23.11.14	25,400	50	186,149	0	0	0.00%	0
23.11.13	26,000	600	183,527	0	0	0.00%	0
23.11.10	26,900	900	284,395	0	0	0.00%	0
23.11.09	26,950	50	393,013	0	0	0.00%	0
23.11.08	26,300	650	895,419	0	0	0.00%	0
23.11.07	26,550	250	408,678	0	0	0.00%	0
23.11.06	25,250	1,300	692,084	0	0	0.00%	0
23.11.03	23,800	1,450	594,803	0	0	0.00%	0
23.11.02	23,400	400	306,125	0	0	0.00%	0
23.11.01	23,300	100	202,254	0	0	0.00%	0
23.10.31	23,500	200	201,883	0	0	0.00%	0
23.10.30	23,500	0	174,405	0	0	0.00%	0
23.10.27	23,350	150	276,106	0	0	0.00%	0
23.10.26	23,700	350	257,755	0	0	0.00%	0
23.10.25	24,100	400	223,262	0	0	0.00%	0
23.10.24	23,100	1,000	289,942	0	0	0.00%	0
23.10.23	23,250	150	274,791	0	0	0.00%	0
23.10.20	23,300	50	381,341	0	0	0.00%	0
23.10.19	24,300	1,000	447,878	0	0	0.00%	0
23.10.18	25,100	800	332,866	0	0	0.00%	0
23.10.17	24,850	250	246,435	0	0	0.00%	0
23.10.16	25,250	400	280,191	0	0	0.00%	0
23.10.13	26,000	750	231,894	0	0	0.00%	0
23.10.12	25,850	150	269,832	0	0	0.00%	0
23.10.11	25,450	400	289,173	0	0	0.00%	0
23.10.10	25,150	300	341,175	0	0	0.00%	0
23.10.06	24,600	550	255,579	0	0	0.00%	0
23.10.05	24,700	100	265,704	0	0	0.00%	0
23.10.04	25,450	750	452,367	0	0	0.00%	0
23.09.27	25,050	400	279,863	0	0	0.00%	0
23.09.26	25,050	0	296,966	0	0	0.00%	0
23.09.25	25,050	0	284,103	0	0	0.00%	0
23.09.22	25,550	500	412,822	0	0	0.00%	0
23.09.21	26,400	850	506,550	0	0	0.00%	0
23.09.20	27,050	650	449,660	0	0	0.00%	0
23.09.19	27,850	800	551,212	0	0	0.00%	0
23.09.18	28,350	500	241,315	0	0	0.00%	0
23.09.15	27,800	550	404,364	0	0	0.00%	0
23.09.14	27,600	200	604,363	0	0	0.00%	0
23.09.13	27,750	150	421,922	0	0	0.00%	0
23.09.12	27,700	50	401,306	0	0	0.00%	0
23.09.11	27,600	100	459,455	0	0	0.00%	0
23.09.08	27,900	300	322,869	0	0	0.00%	0
23.09.07	28,250	350	341,795	0	0	0.00%	0
23.09.06	28,550	300	319,225	0	0	0.00%	0
23.09.05	28,700	150	228,914	0	0	0.00%	0
23.09.04	28,400	300	293,001	0	0	0.00%	0
23.09.01	28,450	50	263,511	0	0	0.00%	0
23.08.31	29,250	800	539,164	0	0	0.00%	0
23.08.30	28,850	400	255,945	0	0	0.00%	0
23.08.29	28,200	650	238,436	0	0	0.00%	0
23.08.28	28,250	50	185,182	0	0	0.00%	0
23.08.25	28,450	200	178,740	0	0	0.00%	0
23.08.24	28,100	350	210,603	0	0	0.00%	0
23.08.23	28,600	500	263,765	0	0	0.00%	0
23.08.22	28,200	400	280,258	0	0	0.00%	0
23.08.21	27,750	450	350,364	0	0	0.00%	0
23.08.18	28,350	600	367,678	0	0	0.00%	0
23.08.17	28,850	500	437,732	0	0	0.00%	0
23.08.16	29,800	950	500,566	0	0	0.00%	0
23.08.14	30,050	250	336,258	0	0	0.00%	0
23.08.11	30,450	400	404,317	0	0	0.00%	0
23.08.10	30,450	0	485,356	0	0	0.00%	0
23.08.09	30,400	50	333,082	0	0	0.00%	0
23.08.08	31,600	1,200	502,929	0	0	0.00%	0
23.08.07	31,100	500	467,643	0	0	0.00%	0
23.08.04	31,000	100	371,603	0	0	0.00%	0
23.08.03	31,450	450	458,924	0	0	0.00%	0
23.08.02	32,850	1,400	893,710	0	0	0.00%	0
23.08.01	31,500	1,350	954,018	0	0	0.00%	0
23.07.31	29,900	1,600	751,594	0	0	0.00%	0
23.07.28	30,550	650	475,686	0	0	0.00%	0
23.07.27	29,450	1,100	753,339	0	0	0.00%	0
23.07.26	30,800	1,350	717,418	0	0	0.00%	0
23.07.25	31,850	1,050	843,069	0	0	0.00%	0
23.07.24	32,500	650	474,884	0	0	0.00%	0
23.07.21	32,900	400	446,044	0	0	0.00%	0
23.07.20	32,850	50	329,113	0	0	0.00%	0
23.07.19	33,150	300	397,510	0	0	0.00%	0
23.07.18	33,450	300	358,221	0	0	0.00%	0
23.07.17	33,000	450	538,441	0	0	0.00%	0
23.07.14	32,650	350	459,044	0	0	0.00%	0
23.07.13	31,150	1,500	986,605	0	0	0.00%	0
23.07.12	30,150	1,000	833,315	0	0	0.00%	0
23.07.11	28,900	1,250	1,068,973	0	0	0.00%	0
23.07.10	29,400	500	818,199	0	0	0.00%	0
23.07.07	30,550	1,150	898,093	0	0	0.00%	0
23.07.06	31,350	800	680,089	0	0	0.00%	0
23.07.05	32,050	700	594,485	0	0	0.00%	0
23.07.04	33,150	1,100	712,944	0	0	0.00%	0
23.07.03	32,850	300	492,694	0	0	0.00%	0
23.06.30	33,550	700	813,674	0	0	0.00%	0
23.06.29	34,100	550	414,547	0	0	0.00%	0
23.06.28	34,650	550	952,884	0	0	0.00%	0
23.06.27	34,450	200	646,021	0	0	0.00%	0
23.06.26	34,750	300	607,600	0	0	0.00%	0
23.06.23	35,150	400	606,014	0	0	0.00%	0
23.06.22	35,650	500	387,713	0	0	0.00%	0
23.06.21	36,450	800	450,056	0	0	0.00%	0
23.06.20	36,800	350	352,925	0	0	0.00%	0
23.06.19	38,150	1,350	628,961	0	0	0.00%	0
23.06.16	38,200	50	758,385	0	0	0.00%	0
23.06.15	39,000	800	352,209	0	0	0.00%	0
23.06.14	39,650	650	311,259	0	0	0.00%	0
23.06.13	39,650	0	219,384	0	0	0.00%	0
23.06.12	39,800	150	250,426	0	0	0.00%	0
23.06.09	39,850	50	242,086	0	0	0.00%	0
23.06.08	39,600	250	325,866	0	0	0.00%	0
23.06.07	39,700	100	345,571	0	0	0.00%	0
23.06.05	39,300	400	226,432	0	0	0.00%	0
23.06.02	39,300	0	194,092	0	0	0.00%	0
23.06.01	38,850	450	223,438	0	0	0.00%	0
23.05.31	38,950	100	247,595	0	0	0.00%	0
23.05.30	38,500	450	232,776	0	0	0.00%	0
23.05.26	38,750	250	168,193	0	0	0.00%	0
23.05.25	38,900	150	210,393	0	0	0.00%	0
23.05.24	39,450	550	239,472	0	0	0.00%	0
23.05.23	39,450	0	162,747	0	0	0.00%	0
23.05.22	39,350	100	173,033	0	0	0.00%	0
23.05.19	38,650	700	228,666	0	0	0.00%	0
23.05.18	38,750	100	183,794	0	0	0.00%	0
23.05.17	38,350	400	283,147	0	0	0.00%	0
23.05.16	38,850	500	279,164	0	0	0.00%	0
23.05.15	39,350	500	209,427	0	0	0.00%	0
23.05.12	39,050	300	219,046	0	0	0.00%	0
23.05.11	39,400	350	245,072	0	0	0.00%	0
23.05.10	39,400	0	192,625	0	0	0.00%	0
23.05.09	39,500	100	220,358	0	0	0.00%	0
23.05.08	39,900	400	342,899	0	0	0.00%	0
23.05.04	39,650	250	228,011	0	0	0.00%	0
23.05.03	40,950	1,300	733,046	0	0	0.00%	0
23.05.02	40,350	600	295,817	0	0	0.00%	0
23.04.28	40,000	350	337,354	0	0	0.00%	0
23.04.27	40,050	50	184,959	0	0	0.00%	0
23.04.26	39,500	550	340,265	0	0	0.00%	0
23.04.25	40,100	600	326,243	0	0	0.00%	0
23.04.24	40,250	150	207,684	0	0	0.00%	0
23.04.21	40,450	200	185,980	0	0	0.00%	0
23.04.20	40,700	150	182,685	0	0	0.00%	0
23.04.19	40,900	200	265,911	0	0	0.00%	0
23.04.18	41,650	750	323,552	0	0	0.00%	0
23.04.17	42,200	550	312,506	0	0	0.00%	0
23.04.14	42,000	300	443,763	0	0	0.00%	0
23.04.13	41,800	200	410,317	0	0	0.00%	0
23.04.12	40,950	850	447,177	0	0	0.00%	0
23.04.11	40,750	200	379,260	0	0	0.00%	0
23.04.10	40,950	200	398,183	0	0	0.00%	0
23.04.07	39,950	1,000	605,368	0	0	0.00%	0
23.04.06	41,500	1,550	938,192	0	0	0.00%	0
23.04.05	41,800	300	387,201	0	0	0.00%	0
23.04.04	41,250	550	842,747	0	0	0.00%	0
23.04.03	41,700	450	510,981	0	0	0.00%	0
23.03.31	41,350	350	608,566	0	0	0.00%	0
23.03.30	41,150	200	595,754	0	0	0.00%	0
23.03.29	41,150	0	375,168	0	0	0.00%	0
23.03.28	40,550	600	519,387	0	0	0.00%	0
23.03.27	41,200	650	772,949	0	0	0.00%	0
23.03.24	41,000	200	721,840	0	0	0.00%	0
23.03.23	42,350	1,350	1,070,131	0	0	0.00%	0
23.03.22	41,000	1,350	1,075,270	0	0	0.00%	0
23.03.21	42,950	1,950	1,978,030	0	0	0.00%	0
23.03.20	43,850	900	548,865	0	0	0.00%	0
23.03.17	41,500	2,350	520,583	0	0	0.00%	0
23.03.16	42,850	1,350	530,656	0	0	0.00%	0
23.03.15	42,800	50	399,840	0	0	0.00%	0
23.03.14	43,150	350	470,984	0	0	0.00%	0
23.03.13	42,800	350	493,361	0	0	0.00%	0
23.03.10	44,400	1,750	520,836	0	0	0.00%	0
23.03.09	44,450	50	479,903	0	0	0.00%	0
23.03.08	46,000	1,550	729,738	0	0	0.00%	0
23.03.07	46,900	900	546,555	0	0	0.00%	0
23.03.06	47,500	600	625,333	0	0	0.00%	0
23.03.03	47,900	400	445,756	0	0	0.00%	0
23.03.02	49,150	1,250	881,320	0	0	0.00%	0
23.02.28	46,750	2,400	1,101,107	0	0	0.00%	0
23.02.27	47,400	650	282,613	0	0	0.00%	0
23.02.24	48,150	750	322,327	0	0	0.00%	0
23.02.23	47,700	450	299,721	0	0	0.00%	0
23.02.22	48,500	800	382,825	0	0	0.00%	0
23.02.21	48,550	50	381,733	0	0	0.00%	0
23.02.20	46,700	1,850	686,446	0	0	0.00%	0
23.02.17	47,400	700	385,767	0	0	0.00%	0
23.02.16	45,200	2,200	829,660	0	0	0.00%	0
23.02.15	47,300	2,100	409,101	0	0	0.00%	0
23.02.14	45,900	1,400	328,146	0	0	0.00%	0
23.02.13	47,300	1,300	429,467	0	0	0.00%	0
23.02.10	48,600	1,300	494,133	0	0	0.00%	0
23.02.09	47,200	1,400	1,156,705	0	0	0.00%	0
23.02.08	47,500	300	687,587	0	0	0.00%	0
23.02.06	47,900	1,600	582,156	0	0	0.00%	0
23.02.03	47,000	900	747,257	0	0	0.00%	0
23.02.02	46,850	150	563,954	0	0	0.00%	0
23.02.01	46,300	550	552,729	0	0	0.00%	0
23.01.31	46,500	200	484,014	0	0	0.00%	0
23.01.30	47,050	550	488,296	0	0	0.00%	0
23.01.27	46,850	150	564,984	0	0	0.00%	0
23.01.25	45,250	1,750	761,578	0	0	0.00%	0
23.01.20	45,250	250	307,660	0	0	0.00%	0
23.01.19	45,000	300	419,590	0	0	0.00%	0
23.01.18	45,300	750	723,431	0	0	0.00%	0
23.01.17	46,050	2,200	1,440,693	0	0	0.00%	0
23.01.16	48,250	3,950	2,235,623	0	0	0.00%	0
23.01.13	44,300	0	522,953	0	0	0.00%	0
23.01.12	44,300	600	475,988	0	0	0.00%	0
23.01.11	43,700	150	533,700	0	0	0.00%	0
23.01.10	43,550	1,350	788,600	0	0	0.00%	0
23.01.09	44,900	850	594,481	0	0	0.00%	0
23.01.06	44,050	700	940,222	0	0	0.00%	0
23.01.05	44,750	700	774,271	0	0	0.00%	0
23.01.04	45,450	0	574,075	0	0	0.00%	0
23.01.03	45,450	1,250	798,285	0	0	0.00%	0
23.01.02	44,200	450	757,531	0	0	0.00%	0
22.12.29	44,650	2,450	2,758,353	0	0	0.00%	0
22.12.28	42,200	1,000	360,110	0	0	0.00%	0
22.12.27	43,200	550	337,183	0	0	0.00%	0
22.12.26	42,650	100	294,936	0	0	0.00%	0
22.12.23	42,750	1,700	367,053	0	0	0.00%	0
22.12.22	44,450	1,200	380,897	0	0	0.00%	0
22.12.21	43,250	350	240,140	0	0	0.00%	0
22.12.20	42,900	1,600	361,454	0	0	0.00%	0
22.12.19	44,500	200	834,550	0	0	0.00%	0
22.12.16	44,300	1,650	452,097	0	0	0.00%	0
22.12.15	42,650	2,150	400,519	0	0	0.00%	0
22.12.14	44,800	1,350	439,182	0	0	0.00%	0
22.12.13	43,450	250	516,320	0	0	0.00%	0
22.12.12	43,200	450	359,385	0	0	0.00%	0
22.12.09	42,750	950	383,111	0	0	0.00%	0
22.12.08	41,800	0	308,146	0	0	0.00%	0
22.12.07	41,800	550	195,779	0	0	0.00%	0
22.12.06	42,350	900	221,576	0	0	0.00%	0
22.12.05	43,250	1,100	361,394	0	0	0.00%	0
22.12.02	42,150	1,100	375,390	0	0	0.00%	0
22.12.01	43,250	250	554,464	0	0	0.00%	0
22.11.30	43,500	950	403,116	0	0	0.00%	0
22.11.29	42,550	1,200	297,120	0	0	0.00%	0
22.11.28	41,350	1,500	387,498	0	0	0.00%	0
22.11.25	42,850	1,650	585,006	0	0	0.00%	0
22.11.24	44,500	1,200	390,609	0	0	0.00%	0
22.11.23	43,300	2,150	462,671	0	0	0.00%	0
22.11.22	41,150	1,250	385,975	0	0	0.00%	0
22.11.21	42,400	950	356,507	0	0	0.00%	0
22.11.18	43,350	1,150	391,228	0	0	0.00%	0
22.11.17	44,500	300	630,197	0	0	0.00%	0
22.11.16	44,800	150	471,033	0	0	0.00%	0
22.11.15	44,650	1,050	591,127	0	0	0.00%	0
22.11.14	43,600	2,000	1,222,208	0	0	0.00%	0
22.11.11	45,600	4,550	3,709,889	0	0	0.00%	0
22.11.10	41,050	450	407,365	0	0	0.00%	0
22.11.09	41,500	450	667,838	0	0	0.00%	0
22.11.08	41,050	1,700	875,441	0	0	0.00%	0
22.11.07	39,350	400	468,597	0	0	0.00%	0
22.11.04	38,950	1,550	897,443	0	0	0.00%	0
22.11.03	37,400	2,100	842,388	0	0	0.00%	0
22.11.02	39,500	100	2,071,466	0	0	0.00%	0
22.11.01	39,600	50	289,817	0	0	0.00%	0
22.10.31	39,550	750	578,122	0	0	0.00%	0
22.10.28	38,800	100	470,621	0	0	0.00%	0
22.10.27	38,700	550	501,552	0	0	0.00%	0
22.10.26	38,150	450	395,968	0	0	0.00%	0
22.10.25	37,700	400	314,114	0	0	0.00%	0
22.10.24	38,100	200	603,563	0	0	0.00%	0
22.10.21	37,900	700	498,016	0	0	0.00%	0
22.10.20	37,200	1,000	631,965	0	0	0.00%	0
22.10.19	38,200	1,000	855,511	0	0	0.00%	0
22.10.18	39,200	1,800	893,462	0	0	0.00%	0
22.10.17	37,400	850	1,487,965	0	0	0.00%	0
22.10.14	38,250	3,300	4,248,048	0	0	0.00%	0
22.10.13	34,950	2,150	1,387,461	0	0	0.00%	0
22.10.12	37,100	1,100	844,875	0	0	0.00%	0
22.10.11	38,200	1,400	499,880	0	0	0.00%	0
22.10.07	39,600	2,150	1,024,056	0	0	0.00%	0
22.10.06	41,750	100	349,277	0	0	0.00%	0
22.10.05	41,650	2,200	492,767	0	0	0.00%	0
22.10.04	43,850	1,200	572,128	0	0	0.00%	0
22.09.30	42,650	1,400	548,103	0	0	0.00%	0
22.09.29	41,250	850	720,433	0	0	0.00%	0
22.09.28	40,400	2,650	813,311	0	0	0.00%	0
22.09.27	43,050	900	847,135	0	0	0.00%	0
22.09.26	42,150	750	569,793	0	0	0.00%	0
22.09.23	42,900	1,100	448,988	0	0	0.00%	0
22.09.22	44,000	1,800	693,808	0	0	0.00%	0
22.09.21	45,800	600	352,554	0	0	0.00%	0
22.09.20	46,400	800	535,587	0	0	0.00%	0
22.09.19	45,600	3,000	1,010,999	0	0	0.00%	0
22.09.16	48,600	550	284,995	0	0	0.00%	0
22.09.15	49,150	700	295,915	0	0	0.00%	0
22.09.14	49,850	1,950	518,791	0	0	0.00%	0
22.09.13	51,800	2,600	496,607	0	0	0.00%	0
22.09.08	49,200	1,050	450,222	0	0	0.00%	0
22.09.07	48,150	2,150	583,230	0	0	0.00%	0
22.09.06	50,300	300	269,413	0	0	0.00%	0