압타바이오

(293780)    I    코스닥 사업서비스 11.22 12:44
6,380 전일 6,360 고가 6,440 상한가 8,260 거래량
(주)
48,289
20 0.31% 시가 6,370 저가 6,250 하한가 4,460 거래대금
(백만)
306
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,580 220 56,914 -17,032 257,683 0.96% 26,623,677
24.11.20 6,230 350 128,298 5,049 274,715 1.02% 26,606,645
24.11.19 6,340 110 69,096 4,878 269,666 1.09% 24,460,534
24.11.18 6,310 30 79,018 5,117 264,788 1.07% 24,465,412
24.11.15 6,410 100 78,466 5,089 259,671 1.05% 24,470,529
24.11.14 6,400 20 52,769 11,207 254,582 1.03% 24,475,618
24.11.13 6,650 250 92,817 45,051 243,375 0.98% 24,486,825
24.11.12 6,950 300 129,047 5,894 198,324 0.80% 24,531,876
24.11.11 7,230 280 131,170 49,283 192,430 0.78% 24,537,770
24.11.08 7,180 50 175,494 319 143,147 0.58% 24,587,053
24.11.07 7,610 430 138,983 142,828 142,828 0.58% 24,587,372
24.11.06 7,800 190 84,059 0 0 0.00% 0
24.11.05 7,860 60 52,382 0 0 0.00% 0
24.11.04 7,810 50 54,486 0 0 0.00% 0
24.11.01 8,110 300 62,245 0 0 0.00% 0
24.10.31 8,200 90 40,116 0 0 0.00% 0
24.10.30 8,380 180 130,207 0 0 0.00% 0
24.10.29 7,980 400 157,400 0 0 0.00% 0
24.10.28 8,200 220 124,417 0 0 0.00% 0
24.10.25 7,920 280 127,973 0 0 0.00% 0
24.10.24 8,050 130 85,901 0 0 0.00% 0
24.10.23 8,750 700 426,376 0 0 0.00% 0
24.10.22 8,930 180 82,730 0 0 0.00% 0
24.10.21 9,080 150 127,635 0 0 0.00% 0
24.10.18 9,250 170 180,869 0 0 0.00% 0
24.10.17 9,180 70 250,669 0 0 0.00% 0
24.10.16 9,350 170 190,007 0 0 0.00% 0
24.10.15 8,360 990 530,159 0 0 0.00% 0
24.10.14 8,530 170 101,607 0 0 0.00% 0
24.10.11 8,180 350 304,714 0 0 0.00% 0
24.10.10 8,200 20 81,930 0 0 0.00% 0
24.10.08 7,940 260 104,930 0 0 0.00% 0
24.10.07 7,620 320 417,433 0 0 0.00% 0
24.10.04 7,620 0 55,593 0 0 0.00% 0
24.10.02 7,890 270 85,379 0 0 0.00% 0
24.09.30 7,900 10 53,462 0 0 0.00% 0
24.09.27 8,150 250 105,950 0 0 0.00% 0
24.09.26 7,950 200 82,358 0 0 0.00% 0
24.09.25 8,040 90 94,720 0 0 0.00% 0
24.09.24 8,090 50 135,785 0 0 0.00% 0
24.09.23 8,350 260 159,795 0 0 0.00% 0
24.09.20 8,980 630 447,498 0 0 0.00% 0
24.09.19 8,590 390 115,742 0 0 0.00% 0
24.09.13 9,070 480 222,823 0 0 0.00% 0
24.09.12 8,220 850 1,052,311 0 0 0.00% 0
24.09.11 8,230 10 125,410 0 0 0.00% 0
24.09.10 8,360 130 209,478 0 0 0.00% 0
24.09.09 8,880 520 234,874 0 0 0.00% 0
24.09.06 9,570 690 143,610 0 0 0.00% 0
24.09.05 10,150 580 270,422 0 0 0.00% 0
24.09.04 9,820 330 200,684 0 0 0.00% 0
24.09.03 10,050 230 264,706 0 0 0.00% 0
24.09.02 9,990 60 494,771 0 0 0.00% 0
24.08.30 9,410 580 416,449 0 0 0.00% 0
24.08.29 8,610 800 1,506,250 0 0 0.00% 0
24.08.28 8,240 370 527,543 0 0 0.00% 0
24.08.27 8,350 110 110,684 0 0 0.00% 0
24.08.26 8,000 350 121,218 0 0 0.00% 0
24.08.23 7,970 30 128,658 0 0 0.00% 0
24.08.22 8,240 270 128,963 0 0 0.00% 0
24.08.21 8,280 40 173,593 0 0 0.00% 0
24.08.20 8,360 80 182,275 0 0 0.00% 0
24.08.19 9,160 800 1,106,564 0 0 0.00% 0
24.08.16 9,200 40 145,939 0 0 0.00% 0
24.08.14 9,110 90 204,642 0 0 0.00% 0
24.08.13 9,580 470 214,824 0 0 0.00% 0
24.08.12 10,090 510 237,369 0 0 0.00% 0
24.08.09 9,580 510 248,615 0 0 0.00% 0
24.08.08 10,030 450 304,109 0 0 0.00% 0
24.08.07 9,270 760 946,789 0 0 0.00% 0
24.08.06 9,050 220 398,038 0 0 0.00% 0
24.08.05 10,240 1,190 746,591 0 0 0.00% 0
24.08.02 10,870 630 762,589 0 0 0.00% 0
24.08.01 11,350 480 4,501,971 0 0 0.00% 0
24.07.31 11,770 420 402,557 0 0 0.00% 0
24.07.30 11,300 470 342,798 0 0 0.00% 0
24.07.29 11,200 100 912,585 0 0 0.00% 0
24.07.26 12,960 1,760 797,715 0 0 0.00% 0
24.07.25 13,470 510 371,340 0 0 0.00% 0
24.07.24 12,460 1,010 736,932 0 0 0.00% 0
24.07.23 12,860 400 624,013 0 0 0.00% 0
24.07.22 12,770 90 569,951 0 0 0.00% 0
24.07.19 12,930 160 500,120 0 0 0.00% 0
24.07.18 11,790 1,140 2,135,820 0 0 0.00% 0
24.07.17 12,560 770 952,206 0 0 0.00% 0
24.07.16 14,470 1,910 930,318 0 0 0.00% 0
24.07.15 14,380 90 451,224 0 0 0.00% 0
24.07.12 14,600 220 806,751 0 0 0.00% 0
24.07.11 12,230 2,370 3,977,377 0 0 0.00% 0
24.07.10 12,180 50 498,510 0 0 0.00% 0
24.07.09 12,090 90 1,093,471 0 0 0.00% 0
24.07.08 12,090 0 719,695 0 0 0.00% 0
24.07.05 12,050 40 359,364 0 0 0.00% 0
24.07.04 11,750 300 1,169,615 0 0 0.00% 0
24.07.03 11,730 20 1,002,835 0 0 0.00% 0
24.07.02 10,020 1,710 3,861,921 0 0 0.00% 0
24.07.01 10,040 20 855,675 0 0 0.00% 0
24.06.28 8,300 1,740 3,659,778 0 0 0.00% 0
24.06.27 7,980 320 509,777 0 0 0.00% 0
24.06.26 7,590 390 1,028,666 0 0 0.00% 0
24.06.25 6,640 950 2,564,359 0 0 0.00% 0
24.06.24 6,360 280 168,632 0 0 0.00% 0
24.06.21 6,550 190 88,143 0 0 0.00% 0
24.06.20 6,590 40 133,127 0 0 0.00% 0
24.06.19 6,370 220 124,909 0 0 0.00% 0
24.06.18 6,590 220 118,195 0 0 0.00% 0
24.06.17 6,430 160 146,697 0 0 0.00% 0
24.06.14 6,720 290 137,365 0 0 0.00% 0
24.06.13 6,630 90 189,783 0 0 0.00% 0
24.06.12 7,200 570 504,947 0 0 0.00% 0
24.06.11 7,140 60 394,893 0 0 0.00% 0
24.06.10 7,420 280 911,579 0 0 0.00% 0
24.06.07 5,740 1,680 3,913,669 0 0 0.00% 0
24.06.05 5,660 80 84,804 0 0 0.00% 0
24.06.04 5,750 90 83,281 0 0 0.00% 0
24.06.03 5,860 110 169,125 0 0 0.00% 0
24.05.31 6,040 180 140,989 0 0 0.00% 0
24.05.30 6,150 110 214,365 0 0 0.00% 0
24.05.29 6,100 50 798,916 0 0 0.00% 0
24.05.28 5,220 880 3,227,719 0 0 0.00% 0
24.05.27 5,300 80 69,103 0 0 0.00% 0
24.05.24 5,460 160 62,945 0 0 0.00% 0
24.05.23 5,590 130 39,686 0 0 0.00% 0
24.05.22 5,540 50 99,875 0 0 0.00% 0
24.05.21 5,700 160 65,967 0 0 0.00% 0
24.05.20 5,870 170 47,239 0 0 0.00% 0
24.05.17 5,790 80 38,722 0 0 0.00% 0
24.05.16 5,780 10 39,404 0 0 0.00% 0
24.05.14 5,820 40 22,061 0 0 0.00% 0
24.05.13 6,010 190 52,777 0 0 0.00% 0
24.05.10 6,000 10 29,800 0 0 0.00% 0
24.05.09 6,020 20 32,142 0 0 0.00% 0
24.05.08 6,060 40 52,702 0 0 0.00% 0
24.05.07 6,210 150 56,843 0 0 0.00% 0
24.05.03 6,190 20 80,582 0 0 0.00% 0
24.05.02 6,360 170 62,609 0 0 0.00% 0
24.04.30 5,800 560 704,935 0 0 0.00% 0
24.04.29 5,650 150 45,614 0 0 0.00% 0
24.04.26 5,790 140 27,784 0 0 0.00% 0
24.04.25 5,880 90 15,144 0 0 0.00% 0
24.04.24 5,850 30 24,646 0 0 0.00% 0
24.04.23 5,900 50 23,022 0 0 0.00% 0
24.04.22 5,780 120 31,652 0 0 0.00% 0
24.04.19 5,990 210 38,913 0 0 0.00% 0
24.04.18 5,830 160 42,025 0 0 0.00% 0
24.04.17 5,820 10 27,016 0 0 0.00% 0
24.04.16 5,980 160 24,593 0 0 0.00% 0
24.04.15 6,010 30 46,714 0 0 0.00% 0
24.04.12 5,960 50 35,136 0 0 0.00% 0
24.04.11 6,200 240 31,494 0 0 0.00% 0
24.04.09 6,110 90 29,912 0 0 0.00% 0
24.04.08 6,360 250 62,639 0 0 0.00% 0
24.04.05 6,400 40 31,318 0 0 0.00% 0
24.04.04 6,560 160 84,562 0 0 0.00% 0
24.04.03 6,750 190 67,389 0 0 0.00% 0
24.04.02 7,130 380 80,653 0 0 0.00% 0
24.04.01 7,010 120 70,952 0 0 0.00% 0
24.03.29 7,110 100 122,403 0 0 0.00% 0
24.03.28 6,680 430 469,543 0 0 0.00% 0
24.03.27 6,480 200 117,837 0 0 0.00% 0
24.03.26 6,450 30 88,927 0 0 0.00% 0
24.03.25 6,210 240 100,847 0 0 0.00% 0
24.03.22 6,200 10 79,922 0 0 0.00% 0
24.03.21 6,060 140 148,641 0 0 0.00% 0
24.03.20 5,940 120 128,130 0 0 0.00% 0
24.03.19 5,820 120 100,582 0 0 0.00% 0
24.03.18 5,800 20 61,418 0 0 0.00% 0
24.03.15 5,900 100 71,662 0 0 0.00% 0
24.03.14 5,640 260 113,072 0 0 0.00% 0
24.03.13 5,720 80 79,169 0 0 0.00% 0
24.03.12 5,510 210 137,594 0 0 0.00% 0
24.03.11 5,400 110 114,910 0 0 0.00% 0
24.03.08 5,290 110 188,350 0 0 0.00% 0
24.03.07 5,600 310 229,483 0 0 0.00% 0
24.03.06 5,960 360 192,413 0 0 0.00% 0
24.03.05 5,500 460 410,810 0 0 0.00% 0
24.03.04 5,290 210 345,324 0 0 0.00% 0
24.02.29 6,890 1,600 2,707,738 0 0 0.00% 0
24.02.28 6,800 90 45,577 0 0 0.00% 0
24.02.27 7,100 300 150,092 0 0 0.00% 0
24.02.26 7,120 20 46,426 0 0 0.00% 0
24.02.23 6,960 160 100,881 0 0 0.00% 0
24.02.22 7,250 290 124,624 0 0 0.00% 0
24.02.21 7,080 170 88,982 0 0 0.00% 0
24.02.20 7,100 20 33,157 0 0 0.00% 0
24.02.19 7,140 40 41,198 0 0 0.00% 0
24.02.16 7,120 20 40,634 0 0 0.00% 0
24.02.15 7,090 30 43,106 0 0 0.00% 0
24.02.14 7,160 70 41,184 0 0 0.00% 0
24.02.13 7,050 110 48,980 0 0 0.00% 0
24.02.08 7,120 70 36,905 0 0 0.00% 0
24.02.07 7,150 30 49,012 0 0 0.00% 0
24.02.06 7,000 150 88,146 0 0 0.00% 0
24.02.05 6,980 20 161,323 0 0 0.00% 0
24.02.02 6,890 90 38,700 0 0 0.00% 0
24.02.01 7,020 130 121,076 0 0 0.00% 0
24.01.31 7,180 160 69,925 0 0 0.00% 0
24.01.30 7,150 30 36,928 0 0 0.00% 0
24.01.29 7,260 110 61,339 0 0 0.00% 0
24.01.26 7,160 100 52,769 0 0 0.00% 0
24.01.25 7,350 190 83,903 0 0 0.00% 0
24.01.24 7,520 170 78,979 0 0 0.00% 0
24.01.23 7,550 30 51,770 0 0 0.00% 0
24.01.22 7,620 70 58,393 0 0 0.00% 0
24.01.19 7,690 70 56,533 0 0 0.00% 0
24.01.18 7,730 40 35,683 0 0 0.00% 0
24.01.17 8,010 280 102,478 0 0 0.00% 0
24.01.16 8,040 30 42,655 0 0 0.00% 0
24.01.15 8,230 190 79,709 0 0 0.00% 0
24.01.12 8,700 470 126,476 0 0 0.00% 0
24.01.11 8,690 10 56,265 0 0 0.00% 0
24.01.10 8,800 110 61,655 0 0 0.00% 0
24.01.09 8,460 340 82,403 0 0 0.00% 0
24.01.08 8,530 70 66,904 0 0 0.00% 0
24.01.05 8,770 240 91,934 0 0 0.00% 0
24.01.04 9,160 390 184,872 0 0 0.00% 0
24.01.03 9,080 80 103,944 0 0 0.00% 0
24.01.02 9,050 30 154,420 0 0 0.00% 0
23.12.28 8,830 220 131,688 0 0 0.00% 0
23.12.27 8,940 110 188,226 0 0 0.00% 0
23.12.26 8,700 240 241,561 0 0 0.00% 0
23.12.22 8,490 210 107,767 0 0 0.00% 0
23.12.21 8,340 150 114,030 0 0 0.00% 0
23.12.20 8,440 100 59,459 0 0 0.00% 0
23.12.19 8,440 0 58,909 0 0 0.00% 0
23.12.18 8,650 210 94,384 0 0 0.00% 0
23.12.15 8,630 20 208,697 0 0 0.00% 0
23.12.14 7,520 1,110 774,240 0 0 0.00% 0
23.12.13 7,870 350 145,919 0 0 0.00% 0
23.12.12 7,940 70 51,650 0 0 0.00% 0
23.12.11 7,990 50 47,716 0 0 0.00% 0
23.12.08 7,970 20 41,324 0 0 0.00% 0
23.12.07 7,980 10 45,087 0 0 0.00% 0
23.12.06 8,050 70 44,946 0 0 0.00% 0
23.12.05 7,860 190 64,216 0 0 0.00% 0
23.12.04 7,930 70 66,356 0 0 0.00% 0
23.12.01 8,020 90 39,795 0 0 0.00% 0
23.11.30 8,050 30 56,527 0 0 0.00% 0
23.11.29 8,340 290 66,790 0 0 0.00% 0
23.11.28 8,050 290 62,840 0 0 0.00% 0
23.11.27 8,160 110 41,258 0 0 0.00% 0
23.11.24 8,300 140 42,572 0 0 0.00% 0
23.11.23 8,130 170 50,513 0 0 0.00% 0
23.11.22 8,220 90 37,016 0 0 0.00% 0
23.11.21 8,270 50 64,031 0 0 0.00% 0
23.11.20 8,110 160 39,560 0 0 0.00% 0
23.11.17 8,140 30 37,487 0 0 0.00% 0
23.11.16 8,200 70 40,276 0 0 0.00% 0
23.11.15 7,780 420 78,314 0 0 0.00% 0
23.11.14 7,550 230 38,373 0 0 0.00% 0
23.11.13 7,600 50 74,933 0 0 0.00% 0
23.11.10 7,800 200 59,657 0 0 0.00% 0
23.11.09 8,150 350 89,188 0 0 0.00% 0
23.11.08 8,060 90 56,598 0 0 0.00% 0
23.11.07 8,200 140 98,144 0 0 0.00% 0
23.11.06 7,890 310 65,228 0 0 0.00% 0
23.11.03 7,870 20 46,509 0 0 0.00% 0
23.11.02 7,730 140 40,519 0 0 0.00% 0
23.11.01 7,450 280 55,093 0 0 0.00% 0
23.10.31 7,800 350 70,915 0 0 0.00% 0
23.10.30 7,720 80 54,167 0 0 0.00% 0
23.10.27 7,660 60 133,818 0 0 0.00% 0
23.10.26 8,040 380 135,465 0 0 0.00% 0
23.10.25 8,290 250 108,379 0 0 0.00% 0
23.10.24 8,120 170 128,906 0 0 0.00% 0
23.10.23 8,250 130 70,820 0 0 0.00% 0
23.10.20 8,470 220 127,703 0 0 0.00% 0
23.10.19 8,910 440 137,621 0 0 0.00% 0
23.10.18 8,920 10 79,180 0 0 0.00% 0
23.10.17 8,780 140 99,226 0 0 0.00% 0
23.10.16 8,970 190 541,681 0 0 0.00% 0
23.10.13 9,170 200 161,631 0 0 0.00% 0
23.10.12 8,950 220 118,492 0 0 0.00% 0
23.10.11 8,850 100 41,502 0 0 0.00% 0
23.10.10 9,110 260 63,274 0 0 0.00% 0
23.10.06 8,750 360 80,296 0 0 0.00% 0
23.10.05 8,930 180 87,853 0 0 0.00% 0
23.10.04 9,270 340 88,305 0 0 0.00% 0
23.09.27 9,070 200 84,533 0 0 0.00% 0
23.09.26 9,600 530 144,277 0 0 0.00% 0
23.09.25 9,480 120 78,390 0 0 0.00% 0
23.09.22 9,950 470 159,797 0 0 0.00% 0
23.09.21 10,070 120 89,300 0 0 0.00% 0
23.09.20 10,190 120 98,405 0 0 0.00% 0
23.09.19 10,400 210 91,681 0 0 0.00% 0
23.09.18 10,550 150 76,185 0 0 0.00% 0
23.09.15 10,690 140 135,537 0 0 0.00% 0
23.09.14 10,720 30 87,143 0 0 0.00% 0
23.09.13 11,120 400 138,935 0 0 0.00% 0
23.09.12 11,270 150 261,196 0 0 0.00% 0
23.09.11 10,930 340 254,114 0 0 0.00% 0
23.09.08 10,610 320 123,063 0 0 0.00% 0
23.09.07 10,830 220 128,500 0 0 0.00% 0
23.09.06 10,500 330 171,152 0 0 0.00% 0
23.09.05 10,460 40 65,546 0 0 0.00% 0
23.09.04 10,660 200 111,219 0 0 0.00% 0
23.09.01 11,040 380 124,119 0 0 0.00% 0
23.08.31 10,990 50 163,512 0 0 0.00% 0
23.08.30 10,490 500 293,824 0 0 0.00% 0
23.08.29 10,190 300 108,706 0 0 0.00% 0
23.08.28 10,390 200 136,467 0 0 0.00% 0
23.08.25 10,610 220 119,249 0 0 0.00% 0
23.08.24 10,690 80 127,815 0 0 0.00% 0
23.08.23 10,990 300 207,542 0 0 0.00% 0
23.08.22 10,060 930 660,974 0 0 0.00% 0
23.08.21 10,190 130 213,130 0 0 0.00% 0
23.08.18 10,890 700 364,632 0 0 0.00% 0
23.08.17 11,180 290 6,422,515 0 0 0.00% 0
23.08.16 11,000 180 303,196 0 0 0.00% 0
23.08.14 11,270 270 137,278 0 0 0.00% 0
23.08.11 11,310 40 249,283 0 0 0.00% 0
23.08.10 10,620 690 723,060 0 0 0.00% 0
23.08.09 9,980 640 251,441 0 0 0.00% 0
23.08.08 10,090 110 94,770 0 0 0.00% 0
23.08.07 10,500 410 164,537 0 0 0.00% 0
23.08.04 10,860 360 158,834 0 0 0.00% 0
23.08.03 10,660 200 227,425 0 0 0.00% 0
23.08.02 10,880 220 275,014 0 0 0.00% 0
23.08.01 10,200 680 299,707 0 0 0.00% 0
23.07.31 10,110 90 110,577 0 0 0.00% 0
23.07.28 9,700 410 139,940 0 0 0.00% 0
23.07.27 9,190 510 226,881 0 0 0.00% 0
23.07.26 9,980 740 331,684 0 0 0.00% 0
23.07.25 10,190 210 240,016 0 0 0.00% 0
23.07.24 9,420 770 728,507 0 0 0.00% 0
23.07.21 9,070 350 311,075 0 0 0.00% 0
23.07.20 9,200 130 179,140 0 0 0.00% 0
23.07.19 9,060 140 458,900 0 0 0.00% 0
23.07.18 8,580 480 4,309,385 0 0 0.00% 0
23.07.17 8,580 0 63,816 0 0 0.00% 0
23.07.14 8,650 70 66,144 0 0 0.00% 0
23.07.13 8,470 180 87,309 0 0 0.00% 0
23.07.12 8,540 70 68,749 0 0 0.00% 0
23.07.11 8,190 350 118,241 0 0 0.00% 0
23.07.10 8,430 240 194,790 0 0 0.00% 0
23.07.07 8,770 340 160,822 0 0 0.00% 0
23.07.06 9,080 310 229,182 0 0 0.00% 0
23.07.05 9,380 300 212,097 0 0 0.00% 0
23.07.04 9,530 150 136,488 0 0 0.00% 0
23.07.03 8,960 570 2,461,223 0 0 0.00% 0
23.06.30 9,130 170 153,496 0 0 0.00% 0
23.06.29 9,640 510 235,189 0 0 0.00% 0
23.06.28 9,880 240 154,132 0 0 0.00% 0
23.06.27 10,000 120 100,134 0 0 0.00% 0
23.06.26 10,020 20 65,718 0 0 0.00% 0
23.06.23 10,090 70 65,439 0 0 0.00% 0
23.06.22 10,150 60 85,047 0 0 0.00% 0
23.06.21 10,150 0 88,818 0 0 0.00% 0
23.06.20 10,170 20 68,549 0 0 0.00% 0
23.06.19 10,180 10 97,866 0 0 0.00% 0
23.06.16 10,300 120 135,653 0 0 0.00% 0
23.06.15 10,480 180 99,307 0 0 0.00% 0
23.06.14 10,690 210 121,262 0 0 0.00% 0
23.06.13 10,600 90 332,823 0 0 0.00% 0
23.06.12 10,830 230 162,037 0 0 0.00% 0
23.06.09 10,580 250 709,496 0 0 0.00% 0
23.06.08 10,880 300 81,657 0 0 0.00% 0
23.06.07 11,300 420 201,615 0 0 0.00% 0
23.06.05 11,590 290 115,932 0 0 0.00% 0
23.06.02 11,530 60 138,531 0 0 0.00% 0
23.06.01 11,060 470 178,774 0 0 0.00% 0
23.05.31 10,870 190 78,709 0 0 0.00% 0
23.05.30 10,950 80 59,528 0 0 0.00% 0
23.05.26 10,980 30 58,934 0 0 0.00% 0
23.05.25 11,100 120 55,150 0 0 0.00% 0
23.05.24 11,000 100 175,794 0 0 0.00% 0
23.05.23 10,900 100 198,364 0 0 0.00% 0
23.05.22 10,160 740 251,167 0 0 0.00% 0
23.05.19 10,130 30 108,767 0 0 0.00% 0
23.05.18 10,190 60 88,600 0 0 0.00% 0
23.05.17 10,070 120 87,495 0 0 0.00% 0
23.05.16 10,500 430 166,048 0 0 0.00% 0
23.05.15 10,570 70 87,914 0 0 0.00% 0
23.05.12 10,700 130 62,218 0 0 0.00% 0
23.05.11 10,910 210 81,019 0 0 0.00% 0
23.05.10 10,930 20 64,594 0 0 0.00% 0
23.05.09 10,730 200 102,822 0 0 0.00% 0
23.05.08 10,900 170 96,993 0 0 0.00% 0
23.05.04 10,620 280 154,345 0 0 0.00% 0
23.05.03 10,730 110 135,557 0 0 0.00% 0
23.05.02 10,370 360 131,214 0 0 0.00% 0
23.04.28 10,590 220 81,394 0 0 0.00% 0
23.04.27 10,520 70 79,589 0 0 0.00% 0
23.04.26 10,410 110 96,559 0 0 0.00% 0
23.04.25 10,610 200 140,073 0 0 0.00% 0
23.04.24 10,780 170 137,044 0 0 0.00% 0
23.04.21 10,970 130 127,356 0 0 0.00% 0
23.04.20 11,500 450 180,981 0 0 0.00% 0
23.04.19 11,950 450 312,528 0 0 0.00% 0
23.04.18 12,730 780 389,689 0 0 0.00% 0
23.04.17 12,700 30 340,268 0 0 0.00% 0
23.04.14 12,710 80 1,119,218 0 0 0.00% 0
23.04.13 11,670 1,040 685,675 0 0 0.00% 0
23.04.12 11,450 220 233,495 0 0 0.00% 0
23.04.11 11,490 40 262,113 0 0 0.00% 0
23.04.10 11,970 480 339,382 0 0 0.00% 0
23.04.07 11,900 70 297,306 0 0 0.00% 0
23.04.06 11,870 30 491,288 0 0 0.00% 0
23.04.05 11,170 700 1,416,857 0 0 0.00% 0
23.04.04 10,140 1,030 958,508 0 0 0.00% 0
23.04.03 10,280 140 141,270 0 0 0.00% 0
23.03.31 10,500 220 137,592 0 0 0.00% 0
23.03.30 10,150 350 257,410 0 0 0.00% 0
23.03.29 10,180 30 128,752 0 0 0.00% 0
23.03.28 10,410 230 161,222 0 0 0.00% 0
23.03.27 10,450 40 175,652 0 0 0.00% 0
23.03.24 10,420 30 110,702 0 0 0.00% 0
23.03.23 11,040 620 283,160 0 0 0.00% 0
23.03.22 10,820 220 197,389 0 0 0.00% 0
23.03.21 11,000 180 359,003 0 0 0.00% 0
23.03.20 10,540 460 389,580 0 0 0.00% 0
23.03.17 10,180 360 201,386 0 0 0.00% 0
23.03.16 10,690 510 209,196 0 0 0.00% 0
23.03.15 10,770 80 557,173 0 0 0.00% 0
23.03.14 10,050 720 4,847,698 0 0 0.00% 0
23.03.13 10,080 30 214,382 0 0 0.00% 0
23.03.10 10,520 440 153,562 0 0 0.00% 0
23.03.09 10,540 20 189,865 0 0 0.00% 0
23.03.08 10,200 340 738,528 0 0 0.00% 0
23.03.07 10,020 180 163,123 0 0 0.00% 0
23.03.06 10,130 110 104,543 0 0 0.00% 0
23.03.03 10,010 120 81,719 0 0 0.00% 0
23.03.02 10,030 20 77,611 0 0 0.00% 0
23.02.28 10,060 30 85,795 0 0 0.00% 0
23.02.27 10,200 110 94,550 0 0 0.00% 0
23.02.24 10,490 290 137,524 0 0 0.00% 0
23.02.23 10,750 260 101,894 0 0 0.00% 0
23.02.22 10,720 30 105,512 0 0 0.00% 0
23.02.21 10,670 50 138,246 0 0 0.00% 0
23.02.20 10,000 670 329,823 0 0 0.00% 0
23.02.17 10,240 240 116,978 0 0 0.00% 0
23.02.16 9,920 320 207,369 0 0 0.00% 0
23.02.15 10,220 300 244,298 0 0 0.00% 0
23.02.14 10,270 50 82,530 0 0 0.00% 0
23.02.13 10,320 50 98,990 0 0 0.00% 0
23.02.10 10,630 310 144,189 0 0 0.00% 0
23.02.09 10,930 300 161,127 0 0 0.00% 0
23.02.08 10,820 110 79,128 0 0 0.00% 0
23.02.06 11,220 280 119,329 0 0 0.00% 0
23.02.03 11,140 80 122,580 0 0 0.00% 0
23.02.02 10,690 450 231,414 0 0 0.00% 0
23.02.01 10,780 90 213,647 0 0 0.00% 0
23.01.31 11,030 250 97,563 0 0 0.00% 0
23.01.30 11,000 30 204,624 0 0 0.00% 0
23.01.27 11,000 100 106,508 0 0 0.00% 0
23.01.25 10,850 20 116,895 0 0 0.00% 0
23.01.20 10,850 100 72,857 0 0 0.00% 0
23.01.19 10,750 100 69,652 0 0 0.00% 0
23.01.18 10,850 0 104,205 0 0 0.00% 0
23.01.17 10,850 200 146,348 0 0 0.00% 0
23.01.16 11,050 50 165,730 0 0 0.00% 0
23.01.13 11,000 700 572,220 0 0 0.00% 0
23.01.12 11,700 200 203,339 0 0 0.00% 0
23.01.11 11,900 200 427,423 0 0 0.00% 0
23.01.10 11,700 600 2,100,473 0 0 0.00% 0
23.01.09 11,100 550 287,644 0 0 0.00% 0
23.01.06 10,550 100 113,975 0 0 0.00% 0
23.01.05 10,450 150 137,921 0 0 0.00% 0
23.01.04 10,600 100 116,829 0 0 0.00% 0
23.01.03 10,500 100 189,745 0 0 0.00% 0
23.01.02 10,400 250 165,537 0 0 0.00% 0
22.12.29 10,650 700 185,745 0 0 0.00% 0
22.12.28 11,350 150 116,981 0 0 0.00% 0
22.12.27 11,200 150 203,923 0 0 0.00% 0
22.12.26 11,050 200 167,041 0 0 0.00% 0
22.12.23 11,250 1,000 407,747 0 0 0.00% 0
22.12.22 12,250 100 169,605 0 0 0.00% 0
22.12.21 12,350 100 110,948 0 0 0.00% 0
22.12.20 12,450 150 828,391 0 0 0.00% 0
22.12.19 12,600 400 67,651 0 0 0.00% 0
22.12.16 13,000 150 135,752 0 0 0.00% 0
22.12.15 12,850 0 115,838 0 0 0.00% 0
22.12.14 12,850 200 127,277 0 0 0.00% 0
22.12.13 12,650 450 218,604 0 0 0.00% 0
22.12.12 12,200 550 240,540 0 0 0.00% 0
22.12.09 12,750 550 282,186 0 0 0.00% 0
22.12.08 13,300 150 531,597 0 0 0.00% 0
22.12.07 13,150 50 131,774 0 0 0.00% 0
22.12.06 13,100 300 102,193 0 0 0.00% 0
22.12.05 13,400 100 159,678 0 0 0.00% 0
22.12.02 13,300 750 279,564 0 0 0.00% 0
22.12.01 14,050 150 180,326 0 0 0.00% 0
22.11.30 13,900 200 313,182 0 0 0.00% 0
22.11.29 14,100 550 127,103 0 0 0.00% 0
22.11.28 13,550 600 156,249 0 0 0.00% 0
22.11.25 14,150 350 145,275 0 0 0.00% 0
22.11.24 14,500 800 153,696 0 0 0.00% 0
22.11.23 13,700 50 155,412 0 0 0.00% 0
22.11.22 13,650 500 273,288 0 0 0.00% 0
22.11.21 14,150 500 167,727 0 0 0.00% 0
22.11.18 14,650 400 220,532 0 0 0.00% 0
22.11.17 15,050 450 229,488 0 0 0.00% 0
22.11.16 15,500 200 313,433 0 0 0.00% 0
22.11.15 15,300 1,400 1,323,572 0 0 0.00% 0
22.11.14 13,900 450 301,062 0 0 0.00% 0
22.11.11 13,450 150 409,679 0 0 0.00% 0
22.11.10 13,300 650 277,110 0 0 0.00% 0
22.11.09 13,950 850 641,750 0 0 0.00% 0
22.11.08 14,800 1,100 1,070,637 0 0 0.00% 0
22.11.07 15,900 950 1,663,546 0 0 0.00% 0
22.11.04 14,950 50 335,824 0 0 0.00% 0
22.11.03 15,000 50 259,115 0 0 0.00% 0
22.11.02 15,050 250 311,450 0 0 0.00% 0
22.11.01 14,800 700 247,836 0 0 0.00% 0
22.10.31 14,100 0 161,414 0 0 0.00% 0
22.10.28 14,100 150 183,642 0 0 0.00% 0
22.10.27 13,950 450 111,950 0 0 0.00% 0
22.10.26 13,500 400 114,426 0 0 0.00% 0
22.10.25 13,900 550 239,448 0 0 0.00% 0
22.10.24 13,350 550 182,493 0 0 0.00% 0
22.10.21 12,800 200 108,880 0 0 0.00% 0
22.10.20 13,000 200 141,993 0 0 0.00% 0
22.10.19 13,200 200 174,095 0 0 0.00% 0
22.10.18 13,400 400 251,099 0 0 0.00% 0
22.10.17 13,000 500 614,243 0 0 0.00% 0
22.10.14 13,500 1,500 318,500 0 0 0.00% 0
22.10.13 12,000 450 226,807 0 0 0.00% 0
22.10.12 12,450 150 166,284 0 0 0.00% 0
22.10.11 12,300 1,100 257,261 0 0 0.00% 0
22.10.07 13,400 500 136,227 0 0 0.00% 0
22.10.06 13,900 700 209,288 0 0 0.00% 0
22.10.05 13,200 600 193,330 0 0 0.00% 0
22.10.04 13,800 500 154,182 0 0 0.00% 0
22.09.30 13,300 50 193,555 0 0 0.00% 0
22.09.29 13,250 0 204,448 0 0 0.00% 0
22.09.28 13,250 550 242,053 0 0 0.00% 0
22.09.27 13,800 350 247,662 0 0 0.00% 0
22.09.26 13,450 900 382,586 0 0 0.00% 0
22.09.23 14,350 450 131,294 0 0 0.00% 0
22.09.22 14,800 400 205,285 0 0 0.00% 0
22.09.21 15,200 150 116,161 0 0 0.00% 0
22.09.20 15,350 350 119,529 0 0 0.00% 0
22.09.19 15,000 600 201,203 0 0 0.00% 0
22.09.16 15,600 400 142,011 0 0 0.00% 0
22.09.15 16,000 300 122,456 0 0 0.00% 0
22.09.14 16,300 200 162,778 0 0 0.00% 0
22.09.13 16,500 950 272,299 0 0 0.00% 0
22.09.08 15,550 150 173,027 0 0 0.00% 0
22.09.07 15,400 1,200 418,571 0 0 0.00% 0
22.09.06 16,600 50 142,777 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:05 더보기 >