압타바이오
(293780) I 코스닥 05.21 15:33| 7,620 | 전일 | 7,230 | 고가 | 7,630 | 상한가 | 9,390 |
거래량 (주) |
63,844 |
| 390 5.39% | 시가 | 7,160 | 저가 | 7,150 | 하한가 | 5,070 |
거래대금 (백만) |
478 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.21 | 7,230 | 390 | 63,844 | 12,140 | 325,067 | 1.21% | 26,556,293 |
| 25.05.20 | 7,000 | 230 | 52,872 | 5,990 | 312,927 | 1.16% | 26,568,433 |
| 25.05.19 | 6,970 | 30 | 41,295 | -14,162 | 306,937 | 1.14% | 26,574,423 |
| 25.05.16 | 7,150 | 180 | 45,187 | -619 | 321,099 | 1.19% | 26,560,261 |
| 25.05.15 | 7,090 | 60 | 25,693 | -4,126 | 321,718 | 1.20% | 26,559,642 |
| 25.05.14 | 7,160 | 70 | 28,675 | 6,754 | 325,844 | 1.21% | 26,555,516 |
| 25.05.13 | 7,090 | 70 | 47,153 | -2,095 | 319,090 | 1.19% | 26,562,270 |
| 25.05.12 | 6,950 | 140 | 22,234 | -11,830 | 321,185 | 1.19% | 26,560,175 |
| 25.05.09 | 7,020 | 70 | 38,759 | -14,759 | 333,015 | 1.24% | 26,548,345 |
| 25.05.08 | 6,940 | 80 | 27,421 | 1,553 | 347,774 | 1.29% | 26,533,586 |
| 25.05.07 | 7,160 | 220 | 48,640 | 346,221 | 346,221 | 1.29% | 26,535,139 |
| 25.05.02 | 7,110 | 50 | 12,308 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 7,260 | 150 | 18,610 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 7,040 | 220 | 22,663 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 7,400 | 360 | 62,530 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 7,560 | 160 | 77,057 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 7,630 | 70 | 35,758 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 7,830 | 200 | 84,155 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 7,740 | 90 | 31,834 | 0 | 0 | 0.00% | 0 |