압타바이오
(293780) I 코스닥 사업서비스 11.08 15:337,230 | 전일 | 7,180 | 고가 | 7,440 | 상한가 | 9,330 |
거래량 (주) |
175,494 |
50 0.70% | 시가 | 7,180 | 저가 | 7,080 | 하한가 | 5,030 |
거래대금 (백만) |
1,270 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 7,180 | 50 | 175,494 | 319 | 143,147 | 0.58% | 24,587,053 |
24.11.07 | 7,610 | 430 | 138,983 | -14,455 | 142,828 | 0.58% | 24,587,372 |
24.11.06 | 7,800 | 190 | 84,059 | 1,924 | 157,283 | 0.64% | 24,572,917 |
24.11.05 | 7,860 | 60 | 52,382 | -2,312 | 155,359 | 0.63% | 24,574,841 |
24.11.04 | 7,810 | 50 | 54,486 | -7,439 | 157,671 | 0.64% | 24,572,529 |
24.11.01 | 8,110 | 300 | 62,245 | -231 | 165,110 | 0.67% | 24,565,090 |
24.10.31 | 8,200 | 90 | 40,116 | -25,649 | 165,341 | 0.67% | 24,564,859 |
24.10.30 | 8,380 | 180 | 130,207 | -1,779 | 190,990 | 0.77% | 24,539,210 |
24.10.29 | 7,980 | 400 | 157,400 | -24,113 | 192,769 | 0.78% | 24,537,431 |
24.10.28 | 8,200 | 220 | 124,417 | 38,882 | 216,882 | 0.88% | 24,513,318 |
24.10.25 | 7,920 | 280 | 127,973 | 6,215 | 178,000 | 0.72% | 24,552,200 |
24.10.24 | 8,050 | 130 | 85,901 | 171,785 | 171,785 | 0.69% | 24,558,415 |
24.10.23 | 8,750 | 700 | 426,376 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,930 | 180 | 82,730 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,080 | 150 | 127,635 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,250 | 170 | 180,869 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,180 | 70 | 250,669 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,350 | 170 | 190,007 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,360 | 990 | 530,159 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,530 | 170 | 101,607 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,180 | 350 | 304,714 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,200 | 20 | 81,930 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,940 | 260 | 104,930 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,620 | 320 | 417,433 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,620 | 0 | 55,593 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,890 | 270 | 85,379 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,900 | 10 | 53,462 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,150 | 250 | 105,950 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,950 | 200 | 82,358 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,040 | 90 | 94,720 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,090 | 50 | 135,785 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,350 | 260 | 159,795 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,980 | 630 | 447,498 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,590 | 390 | 115,742 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,070 | 480 | 222,823 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,220 | 850 | 1,052,311 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,230 | 10 | 125,410 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,360 | 130 | 209,478 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,880 | 520 | 234,874 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,570 | 690 | 143,610 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,150 | 580 | 270,422 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,820 | 330 | 200,684 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,050 | 230 | 264,706 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,990 | 60 | 494,771 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,410 | 580 | 416,449 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,610 | 800 | 1,506,250 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,240 | 370 | 527,543 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,350 | 110 | 110,684 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,000 | 350 | 121,218 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,970 | 30 | 128,658 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,240 | 270 | 128,963 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,280 | 40 | 173,593 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,360 | 80 | 182,275 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,160 | 800 | 1,106,564 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,200 | 40 | 145,939 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,110 | 90 | 204,642 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,580 | 470 | 214,824 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,090 | 510 | 237,369 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,580 | 510 | 248,615 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,030 | 450 | 304,109 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,270 | 760 | 946,789 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,050 | 220 | 398,038 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,240 | 1,190 | 746,591 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,870 | 630 | 762,589 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,350 | 480 | 4,501,971 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,770 | 420 | 402,557 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,300 | 470 | 342,798 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,200 | 100 | 912,585 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,960 | 1,760 | 797,715 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,470 | 510 | 371,340 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,460 | 1,010 | 736,932 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,860 | 400 | 624,013 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,770 | 90 | 569,951 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,930 | 160 | 500,120 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,790 | 1,140 | 2,135,820 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,560 | 770 | 952,206 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,470 | 1,910 | 930,318 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,380 | 90 | 451,224 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,600 | 220 | 806,751 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,230 | 2,370 | 3,977,377 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,180 | 50 | 498,510 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,090 | 90 | 1,093,471 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,090 | 0 | 719,695 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,050 | 40 | 359,364 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,750 | 300 | 1,169,615 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,730 | 20 | 1,002,835 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,020 | 1,710 | 3,861,921 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,040 | 20 | 855,675 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,300 | 1,740 | 3,659,778 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,980 | 320 | 509,777 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,590 | 390 | 1,028,666 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,640 | 950 | 2,564,359 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,360 | 280 | 168,632 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,550 | 190 | 88,143 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,590 | 40 | 133,127 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,370 | 220 | 124,909 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,590 | 220 | 118,195 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,430 | 160 | 146,697 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,720 | 290 | 137,365 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,630 | 90 | 189,783 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,200 | 570 | 504,947 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,140 | 60 | 394,893 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,420 | 280 | 911,579 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,740 | 1,680 | 3,913,669 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,660 | 80 | 84,804 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,750 | 90 | 83,281 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,860 | 110 | 169,125 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,040 | 180 | 140,989 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,150 | 110 | 214,365 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,100 | 50 | 798,916 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,220 | 880 | 3,227,719 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,300 | 80 | 69,103 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,460 | 160 | 62,945 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,590 | 130 | 39,686 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,540 | 50 | 99,875 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,700 | 160 | 65,967 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,870 | 170 | 47,239 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,790 | 80 | 38,722 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,780 | 10 | 39,404 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,820 | 40 | 22,061 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,010 | 190 | 52,777 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,000 | 10 | 29,800 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,020 | 20 | 32,142 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,060 | 40 | 52,702 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,210 | 150 | 56,843 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,190 | 20 | 80,582 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,360 | 170 | 62,609 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,800 | 560 | 704,935 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,650 | 150 | 45,614 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,790 | 140 | 27,784 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,880 | 90 | 15,144 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,850 | 30 | 24,646 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,900 | 50 | 23,022 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,780 | 120 | 31,652 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,990 | 210 | 38,913 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,830 | 160 | 42,025 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,820 | 10 | 27,016 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,980 | 160 | 24,593 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,010 | 30 | 46,714 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,960 | 50 | 35,136 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,200 | 240 | 31,494 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,110 | 90 | 29,912 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,360 | 250 | 62,639 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,400 | 40 | 31,318 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,560 | 160 | 84,562 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,750 | 190 | 67,389 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,130 | 380 | 80,653 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,010 | 120 | 70,952 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,110 | 100 | 122,403 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,680 | 430 | 469,543 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,480 | 200 | 117,837 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,450 | 30 | 88,927 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,210 | 240 | 100,847 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,200 | 10 | 79,922 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,060 | 140 | 148,641 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,940 | 120 | 128,130 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,820 | 120 | 100,582 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,800 | 20 | 61,418 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,900 | 100 | 71,662 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,640 | 260 | 113,072 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,720 | 80 | 79,169 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,510 | 210 | 137,594 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,400 | 110 | 114,910 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,290 | 110 | 188,350 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,600 | 310 | 229,483 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,960 | 360 | 192,413 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,500 | 460 | 410,810 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,290 | 210 | 345,324 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,890 | 1,600 | 2,707,738 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,800 | 90 | 45,577 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,100 | 300 | 150,092 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,120 | 20 | 46,426 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,960 | 160 | 100,881 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,250 | 290 | 124,624 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,080 | 170 | 88,982 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,100 | 20 | 33,157 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,140 | 40 | 41,198 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,120 | 20 | 40,634 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,090 | 30 | 43,106 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,160 | 70 | 41,184 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,050 | 110 | 48,980 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,120 | 70 | 36,905 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,150 | 30 | 49,012 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,000 | 150 | 88,146 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,980 | 20 | 161,323 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,890 | 90 | 38,700 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,020 | 130 | 121,076 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,180 | 160 | 69,925 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,150 | 30 | 36,928 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,260 | 110 | 61,339 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,160 | 100 | 52,769 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,350 | 190 | 83,903 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,520 | 170 | 78,979 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,550 | 30 | 51,770 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,620 | 70 | 58,393 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,690 | 70 | 56,533 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,730 | 40 | 35,683 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,010 | 280 | 102,478 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,040 | 30 | 42,655 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,230 | 190 | 79,709 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,700 | 470 | 126,476 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,690 | 10 | 56,265 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,800 | 110 | 61,655 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,460 | 340 | 82,403 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,530 | 70 | 66,904 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,770 | 240 | 91,934 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,160 | 390 | 184,872 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,080 | 80 | 103,944 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,050 | 30 | 154,420 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,830 | 220 | 131,688 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,940 | 110 | 188,226 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,700 | 240 | 241,561 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,490 | 210 | 107,767 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,340 | 150 | 114,030 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,440 | 100 | 59,459 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,440 | 0 | 58,909 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,650 | 210 | 94,384 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,630 | 20 | 208,697 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,520 | 1,110 | 774,240 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,870 | 350 | 145,919 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,940 | 70 | 51,650 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,990 | 50 | 47,716 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,970 | 20 | 41,324 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,980 | 10 | 45,087 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,050 | 70 | 44,946 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,860 | 190 | 64,216 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,930 | 70 | 66,356 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,020 | 90 | 39,795 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,050 | 30 | 56,527 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,340 | 290 | 66,790 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,050 | 290 | 62,840 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,160 | 110 | 41,258 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,300 | 140 | 42,572 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,130 | 170 | 50,513 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,220 | 90 | 37,016 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,270 | 50 | 64,031 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,110 | 160 | 39,560 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,140 | 30 | 37,487 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,200 | 70 | 40,276 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,780 | 420 | 78,314 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,550 | 230 | 38,373 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,600 | 50 | 74,933 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,800 | 200 | 59,657 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,150 | 350 | 89,188 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,060 | 90 | 56,598 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,200 | 140 | 98,144 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,890 | 310 | 65,228 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,870 | 20 | 46,509 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,730 | 140 | 40,519 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,450 | 280 | 55,093 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,800 | 350 | 70,915 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,720 | 80 | 54,167 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,660 | 60 | 133,818 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,040 | 380 | 135,465 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,290 | 250 | 108,379 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,120 | 170 | 128,906 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,250 | 130 | 70,820 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,470 | 220 | 127,703 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,910 | 440 | 137,621 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,920 | 10 | 79,180 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,780 | 140 | 99,226 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,970 | 190 | 541,681 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,170 | 200 | 161,631 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,950 | 220 | 118,492 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,850 | 100 | 41,502 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,110 | 260 | 63,274 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,750 | 360 | 80,296 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,930 | 180 | 87,853 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,270 | 340 | 88,305 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,070 | 200 | 84,533 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,600 | 530 | 144,277 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,480 | 120 | 78,390 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,950 | 470 | 159,797 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,070 | 120 | 89,300 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,190 | 120 | 98,405 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,400 | 210 | 91,681 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,550 | 150 | 76,185 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,690 | 140 | 135,537 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,720 | 30 | 87,143 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,120 | 400 | 138,935 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,270 | 150 | 261,196 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,930 | 340 | 254,114 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,610 | 320 | 123,063 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,830 | 220 | 128,500 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,500 | 330 | 171,152 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,460 | 40 | 65,546 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,660 | 200 | 111,219 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,040 | 380 | 124,119 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,990 | 50 | 163,512 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,490 | 500 | 293,824 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,190 | 300 | 108,706 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,390 | 200 | 136,467 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,610 | 220 | 119,249 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,690 | 80 | 127,815 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,990 | 300 | 207,542 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,060 | 930 | 660,974 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,190 | 130 | 213,130 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,890 | 700 | 364,632 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,180 | 290 | 6,422,515 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,000 | 180 | 303,196 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,270 | 270 | 137,278 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,310 | 40 | 249,283 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,620 | 690 | 723,060 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,980 | 640 | 251,441 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,090 | 110 | 94,770 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,500 | 410 | 164,537 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,860 | 360 | 158,834 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,660 | 200 | 227,425 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,880 | 220 | 275,014 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,200 | 680 | 299,707 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,110 | 90 | 110,577 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,700 | 410 | 139,940 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,190 | 510 | 226,881 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,980 | 740 | 331,684 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,190 | 210 | 240,016 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,420 | 770 | 728,507 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,070 | 350 | 311,075 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,200 | 130 | 179,140 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,060 | 140 | 458,900 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,580 | 480 | 4,309,385 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,580 | 0 | 63,816 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,650 | 70 | 66,144 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,470 | 180 | 87,309 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,540 | 70 | 68,749 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,190 | 350 | 118,241 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,430 | 240 | 194,790 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,770 | 340 | 160,822 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,080 | 310 | 229,182 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,380 | 300 | 212,097 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,530 | 150 | 136,488 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,960 | 570 | 2,461,223 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,130 | 170 | 153,496 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,640 | 510 | 235,189 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,880 | 240 | 154,132 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,000 | 120 | 100,134 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,020 | 20 | 65,718 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,090 | 70 | 65,439 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,150 | 60 | 85,047 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,150 | 0 | 88,818 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,170 | 20 | 68,549 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,180 | 10 | 97,866 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,300 | 120 | 135,653 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,480 | 180 | 99,307 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,690 | 210 | 121,262 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,600 | 90 | 332,823 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,830 | 230 | 162,037 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,580 | 250 | 709,496 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,880 | 300 | 81,657 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,300 | 420 | 201,615 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,590 | 290 | 115,932 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,530 | 60 | 138,531 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,060 | 470 | 178,774 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,870 | 190 | 78,709 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,950 | 80 | 59,528 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,980 | 30 | 58,934 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,100 | 120 | 55,150 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,000 | 100 | 175,794 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,900 | 100 | 198,364 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,160 | 740 | 251,167 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,130 | 30 | 108,767 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,190 | 60 | 88,600 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,070 | 120 | 87,495 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,500 | 430 | 166,048 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,570 | 70 | 87,914 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,700 | 130 | 62,218 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,910 | 210 | 81,019 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,930 | 20 | 64,594 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,730 | 200 | 102,822 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,900 | 170 | 96,993 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,620 | 280 | 154,345 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,730 | 110 | 135,557 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,370 | 360 | 131,214 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,590 | 220 | 81,394 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,520 | 70 | 79,589 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,410 | 110 | 96,559 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,610 | 200 | 140,073 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,780 | 170 | 137,044 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,970 | 130 | 127,356 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,500 | 450 | 180,981 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,950 | 450 | 312,528 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,730 | 780 | 389,689 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,700 | 30 | 340,268 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,710 | 80 | 1,119,218 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,670 | 1,040 | 685,675 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,450 | 220 | 233,495 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,490 | 40 | 262,113 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,970 | 480 | 339,382 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,900 | 70 | 297,306 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,870 | 30 | 491,288 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,170 | 700 | 1,416,857 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,140 | 1,030 | 958,508 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,280 | 140 | 141,270 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,500 | 220 | 137,592 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,150 | 350 | 257,410 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,180 | 30 | 128,752 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,410 | 230 | 161,222 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,450 | 40 | 175,652 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,420 | 30 | 110,702 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,040 | 620 | 283,160 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,820 | 220 | 197,389 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,000 | 180 | 359,003 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,540 | 460 | 389,580 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,180 | 360 | 201,386 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,690 | 510 | 209,196 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,770 | 80 | 557,173 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,050 | 720 | 4,847,698 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,080 | 30 | 214,382 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,520 | 440 | 153,562 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,540 | 20 | 189,865 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,200 | 340 | 738,528 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,020 | 180 | 163,123 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,130 | 110 | 104,543 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,010 | 120 | 81,719 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,030 | 20 | 77,611 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,060 | 30 | 85,795 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,200 | 110 | 94,550 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,490 | 290 | 137,524 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,750 | 260 | 101,894 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,720 | 30 | 105,512 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,670 | 50 | 138,246 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,000 | 670 | 329,823 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,240 | 240 | 116,978 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,920 | 320 | 207,369 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,220 | 300 | 244,298 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,270 | 50 | 82,530 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,320 | 50 | 98,990 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,630 | 310 | 144,189 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,930 | 300 | 161,127 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,820 | 110 | 79,128 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,220 | 280 | 119,329 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,140 | 80 | 122,580 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,690 | 450 | 231,414 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,780 | 90 | 213,647 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,030 | 250 | 97,563 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,000 | 30 | 204,624 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,000 | 100 | 106,508 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,850 | 20 | 116,895 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,850 | 100 | 72,857 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,750 | 100 | 69,652 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,850 | 0 | 104,205 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,850 | 200 | 146,348 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,050 | 50 | 165,730 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,000 | 700 | 572,220 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,700 | 200 | 203,339 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,900 | 200 | 427,423 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,700 | 600 | 2,100,473 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,100 | 550 | 287,644 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,550 | 100 | 113,975 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,450 | 150 | 137,921 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,600 | 100 | 116,829 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,500 | 100 | 189,745 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,400 | 250 | 165,537 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,650 | 700 | 185,745 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,350 | 150 | 116,981 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,200 | 150 | 203,923 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,050 | 200 | 167,041 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,250 | 1,000 | 407,747 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,250 | 100 | 169,605 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,350 | 100 | 110,948 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,450 | 150 | 828,391 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,600 | 400 | 67,651 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,000 | 150 | 135,752 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,850 | 0 | 115,838 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,850 | 200 | 127,277 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,650 | 450 | 218,604 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,200 | 550 | 240,540 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,750 | 550 | 282,186 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,300 | 150 | 531,597 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,150 | 50 | 131,774 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,100 | 300 | 102,193 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,400 | 100 | 159,678 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,300 | 750 | 279,564 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,050 | 150 | 180,326 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,900 | 200 | 313,182 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,100 | 550 | 127,103 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,550 | 600 | 156,249 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,150 | 350 | 145,275 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,500 | 800 | 153,696 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,700 | 50 | 155,412 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,650 | 500 | 273,288 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,150 | 500 | 167,727 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,650 | 400 | 220,532 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,050 | 450 | 229,488 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,500 | 200 | 313,433 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,300 | 1,400 | 1,323,572 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,900 | 450 | 301,062 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,450 | 150 | 409,679 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,300 | 650 | 277,110 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,950 | 850 | 641,750 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,800 | 1,100 | 1,070,637 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,900 | 950 | 1,663,546 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,950 | 50 | 335,824 | 0 | 0 | 0.00% | 0 |
22.11.03 | 15,000 | 50 | 259,115 | 0 | 0 | 0.00% | 0 |
22.11.02 | 15,050 | 250 | 311,450 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,800 | 700 | 247,836 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,100 | 0 | 161,414 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,100 | 150 | 183,642 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,950 | 450 | 111,950 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,500 | 400 | 114,426 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,900 | 550 | 239,448 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,350 | 550 | 182,493 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,800 | 200 | 108,880 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,000 | 200 | 141,993 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,200 | 200 | 174,095 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,400 | 400 | 251,099 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,000 | 500 | 614,243 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,500 | 1,500 | 318,500 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,000 | 450 | 226,807 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,450 | 150 | 166,284 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,300 | 1,100 | 257,261 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,400 | 500 | 136,227 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,900 | 700 | 209,288 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,200 | 600 | 193,330 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,800 | 500 | 154,182 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,300 | 50 | 193,555 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,250 | 0 | 204,448 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,250 | 550 | 242,053 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,800 | 350 | 247,662 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,450 | 900 | 382,586 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,350 | 450 | 131,294 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,800 | 400 | 205,285 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,200 | 150 | 116,161 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,350 | 350 | 119,529 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,000 | 600 | 201,203 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,600 | 400 | 142,011 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,000 | 300 | 122,456 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,300 | 200 | 162,778 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,500 | 950 | 272,299 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,550 | 150 | 173,027 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,400 | 1,200 | 418,571 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,600 | 50 | 142,777 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:10
더보기 >