매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,090	485	666,427	-45,766	1,776,513	5.84%	28,659,146
24.11.20	4,630	460	1,305,306	19,818	1,822,279	5.99%	28,613,380
24.11.19	4,710	80	196,283	-8,256	1,802,461	5.92%	28,633,198
24.11.18	4,855	145	210,623	-5,037	1,810,717	5.95%	28,624,942
24.11.15	4,730	125	188,422	-3,496	1,815,754	5.97%	28,619,905
24.11.14	4,515	340	259,560	-5,366	1,819,250	5.98%	28,616,409
24.11.13	4,450	65	237,992	80,192	1,824,616	5.99%	28,611,043
24.11.12	4,520	70	270,362	-22,112	1,744,424	5.73%	28,691,235
24.11.11	4,805	285	276,259	25,896	1,766,536	5.80%	28,669,123
24.11.08	4,705	100	226,448	-3,547	1,740,640	5.72%	28,695,019
24.11.07	4,975	270	279,738	1,744,187	1,744,187	5.73%	28,691,472
24.11.06	5,140	165	240,693	0	0	0.00%	0
24.11.05	5,210	70	164,676	0	0	0.00%	0
24.11.04	5,070	140	673,204	0	0	0.00%	0
24.11.01	5,110	40	201,580	0	0	0.00%	0
24.10.31	5,220	110	219,790	0	0	0.00%	0
24.10.30	5,810	230	340,756	0	0	0.00%	0
24.10.29	5,910	100	554,343	0	0	0.00%	0
24.10.28	5,830	80	632,612	0	0	0.00%	0
24.10.25	6,010	180	231,293	0	0	0.00%	0
24.10.24	6,080	70	299,402	0	0	0.00%	0
24.10.23	5,710	370	559,491	0	0	0.00%	0
24.10.22	6,150	440	569,471	0	0	0.00%	0
24.10.21	5,400	750	1,498,576	0	0	0.00%	0
24.10.18	5,480	80	224,621	0	0	0.00%	0
24.10.17	5,690	210	511,326	0	0	0.00%	0
24.10.16	5,880	190	2,066,411	0	0	0.00%	0
24.10.15	5,330	550	3,316,891	0	0	0.00%	0
24.10.14	5,350	20	237,492	0	0	0.00%	0
24.10.11	5,560	210	401,777	0	0	0.00%	0
24.10.10	5,630	70	189,747	0	0	0.00%	0
24.10.08	5,890	260	220,621	0	0	0.00%	0
24.10.07	5,630	260	289,260	0	0	0.00%	0
24.10.04	5,730	100	193,629	0	0	0.00%	0
24.10.02	6,020	290	319,604	0	0	0.00%	0
24.09.30	6,310	290	396,604	0	0	0.00%	0
24.09.27	6,490	180	298,820	0	0	0.00%	0
24.09.26	6,470	20	222,302	0	0	0.00%	0
24.09.25	6,860	390	519,828	0	0	0.00%	0
24.09.24	6,770	90	275,921	0	0	0.00%	0
24.09.23	7,130	360	428,296	0	0	0.00%	0
24.09.20	7,100	30	375,329	0	0	0.00%	0
24.09.19	7,130	30	397,673	0	0	0.00%	0
24.09.13	6,930	200	391,391	0	0	0.00%	0
24.09.12	6,770	160	933,586	0	0	0.00%	0
24.09.11	6,850	80	1,078,638	0	0	0.00%	0
24.09.10	6,820	30	254,304	0	0	0.00%	0
24.09.09	6,890	70	374,143	0	0	0.00%	0
24.09.06	7,110	220	398,452	0	0	0.00%	0
24.09.05	6,980	130	635,228	0	0	0.00%	0
24.09.04	6,980	0	633,440	0	0	0.00%	0
24.09.03	6,770	210	2,579,117	0	0	0.00%	0
24.09.02	6,490	280	671,301	0	0	0.00%	0
24.08.30	6,530	40	606,047	0	0	0.00%	0
24.08.29	6,940	410	775,704	0	0	0.00%	0
24.08.28	6,860	80	1,384,826	0	0	0.00%	0
24.08.27	7,150	290	817,258	0	0	0.00%	0
24.08.26	7,590	440	2,095,711	0	0	0.00%	0
24.08.23	8,730	1,140	4,327,348	0	0	0.00%	0
24.08.22	12,460	3,730	5,306,411	0	0	0.00%	0
24.08.21	12,210	250	4,488,967	0	0	0.00%	0
24.08.20	13,540	1,330	3,725,057	0	0	0.00%	0
24.08.19	10,900	2,640	9,232,083	0	0	0.00%	0
24.08.16	11,210	310	827,435	0	0	0.00%	0
24.08.14	11,250	40	293,289	0	0	0.00%	0
24.08.13	11,450	200	404,525	0	0	0.00%	0
24.08.12	12,060	610	633,604	0	0	0.00%	0
24.08.09	11,900	160	698,969	0	0	0.00%	0
24.08.08	11,970	70	587,641	0	0	0.00%	0
24.08.07	12,100	130	744,309	0	0	0.00%	0
24.08.06	11,410	690	1,002,356	0	0	0.00%	0
24.08.05	12,030	620	1,625,595	0	0	0.00%	0
24.08.02	11,520	510	3,421,489	0	0	0.00%	0
24.08.01	11,490	30	300,055	0	0	0.00%	0
24.07.31	11,950	460	637,946	0	0	0.00%	0
24.07.30	11,900	50	971,167	0	0	0.00%	0
24.07.29	12,150	250	599,649	0	0	0.00%	0
24.07.26	12,060	90	396,604	0	0	0.00%	0
24.07.25	11,960	100	1,774,873	0	0	0.00%	0
24.07.24	12,100	140	575,942	0	0	0.00%	0
24.07.23	12,090	10	1,024,361	0	0	0.00%	0
24.07.22	12,300	210	942,074	0	0	0.00%	0
24.07.19	14,200	1,900	3,800,621	0	0	0.00%	0
24.07.18	15,080	880	5,367,935	0	0	0.00%	0
24.07.17	11,600	3,480	10,201,081	0	0	0.00%	0
24.07.16	12,220	620	541,426	0	0	0.00%	0
24.07.15	12,050	170	355,107	0	0	0.00%	0
24.07.12	12,020	30	419,704	0	0	0.00%	0
24.07.11	12,690	670	735,265	0	0	0.00%	0
24.07.10	13,120	430	584,919	0	0	0.00%	0
24.07.09	13,040	80	1,482,237	0	0	0.00%	0
24.07.08	13,050	10	1,385,185	0	0	0.00%	0
24.07.05	12,670	380	1,581,069	0	0	0.00%	0
24.07.04	11,630	1,040	2,209,226	0	0	0.00%	0
24.07.03	11,280	350	1,051,912	0	0	0.00%	0
24.07.02	12,700	1,420	1,615,703	0	0	0.00%	0
24.07.01	12,680	20	608,105	0	0	0.00%	0
24.06.28	13,680	1,000	1,124,123	0	0	0.00%	0
24.06.27	13,660	20	1,632,973	0	0	0.00%	0
24.06.26	12,800	860	2,663,354	0	0	0.00%	0
24.06.25	13,220	420	1,127,658	0	0	0.00%	0
24.06.24	14,020	800	1,713,913	0	0	0.00%	0
24.06.21	14,450	430	1,786,199	0	0	0.00%	0
24.06.20	16,150	1,700	3,355,630	0	0	0.00%	0
24.06.19	13,650	2,500	13,289,804	0	0	0.00%	0
24.06.18	10,500	3,150	5,948,371	0	0	0.00%	0
24.06.17	10,500	0	988,066	0	0	0.00%	0
24.06.14	10,520	20	1,202,367	0	0	0.00%	0
24.06.13	10,840	320	1,863,834	0	0	0.00%	0
24.06.12	11,150	310	1,982,444	0	0	0.00%	0
24.06.11	11,830	680	1,313,516	0	0	0.00%	0
24.06.10	11,990	160	1,166,965	0	0	0.00%	0
24.06.07	12,890	900	1,470,817	0	0	0.00%	0
24.06.05	13,440	550	1,091,575	0	0	0.00%	0
24.06.04	14,000	560	2,106,779	0	0	0.00%	0
24.06.03	12,380	1,620	3,860,937	0	0	0.00%	0
24.05.31	12,400	20	1,400,273	0	0	0.00%	0
24.05.30	12,050	350	3,858,675	0	0	0.00%	0
24.05.29	12,300	250	2,678,602	0	0	0.00%	0
24.05.28	12,710	410	3,786,363	0	0	0.00%	0
24.05.27	12,000	710	6,978,495	0	0	0.00%	0
24.05.24	11,910	90	6,263,438	0	0	0.00%	0
24.05.23	13,100	1,190	13,360,073	0	0	0.00%	0
24.05.22	15,970	2,870	19,593,605	0	0	0.00%	0
24.05.21	12,290	3,680	14,076,769	0	0	0.00%	0
24.05.20	12,290	0	0	0	0	0.00%	0
24.05.17	9,460	2,830	8,915,365	0	0	0.00%	0
24.05.16	7,590	1,870	9,999,210	0	0	0.00%	0
24.05.14	6,240	1,350	9,200,832	0	0	0.00%	0
24.05.13	6,580	340	2,467,361	0	0	0.00%	0
24.05.10	5,290	1,290	8,328,631	0	0	0.00%	0
24.05.09	5,230	60	3,799,156	0	0	0.00%	0
24.05.08	4,515	715	4,638,947	0	0	0.00%	0
24.05.07	4,370	145	422,636	0	0	0.00%	0
24.05.03	4,045	325	480,981	0	0	0.00%	0
24.05.02	4,245	200	129,188	0	0	0.00%	0
24.04.30	4,115	130	329,335	0	0	0.00%	0
24.04.29	4,045	70	96,959	0	0	0.00%	0
24.04.26	4,025	20	303,294	0	0	0.00%	0
24.04.25	4,280	255	249,331	0	0	0.00%	0
24.04.24	4,320	40	204,063	0	0	0.00%	0
24.04.23	4,310	10	317,967	0	0	0.00%	0
24.04.22	3,795	515	1,218,332	0	0	0.00%	0
24.04.19	3,555	240	692,112	0	0	0.00%	0
24.04.18	3,525	30	172,759	0	0	0.00%	0
24.04.17	3,600	75	207,449	0	0	0.00%	0
24.04.16	3,635	35	251,039	0	0	0.00%	0
24.04.15	3,705	70	241,882	0	0	0.00%	0
24.04.12	3,710	5	244,652	0	0	0.00%	0
24.04.11	3,790	80	137,049	0	0	0.00%	0
24.04.09	3,990	200	483,810	0	0	0.00%	0
24.04.08	4,090	100	385,160	0	0	0.00%	0
24.04.05	4,335	245	445,019	0	0	0.00%	0
24.04.04	4,340	5	859,144	0	0	0.00%	0
24.04.03	4,445	105	310,125	0	0	0.00%	0
24.04.02	4,535	90	450,873	0	0	0.00%	0
24.04.01	4,580	45	224,941	0	0	0.00%	0
24.03.29	4,665	85	302,683	0	0	0.00%	0
24.03.28	4,670	5	663,234	0	0	0.00%	0
24.03.27	4,610	60	349,707	0	0	0.00%	0
24.03.26	4,885	275	503,629	0	0	0.00%	0
24.03.25	4,850	35	752,911	0	0	0.00%	0
24.03.22	4,540	310	999,213	0	0	0.00%	0
24.03.21	4,625	85	326,986	0	0	0.00%	0
24.03.20	4,495	130	892,859	0	0	0.00%	0
24.03.19	4,530	35	285,603	0	0	0.00%	0
24.03.18	4,725	195	675,613	0	0	0.00%	0
24.03.15	4,640	85	632,602	0	0	0.00%	0
24.03.14	4,710	70	341,332	0	0	0.00%	0
24.03.13	4,760	50	1,498,026	0	0	0.00%	0
24.03.12	4,640	120	679,843	0	0	0.00%	0
24.03.11	4,725	85	594,335	0	0	0.00%	0
24.03.08	4,805	80	1,691,794	0	0	0.00%	0
24.03.07	4,975	170	2,013,152	0	0	0.00%	0
24.03.06	6,380	1,405	14,566,318	0	0	0.00%	0
24.03.05	5,600	780	6,456,147	0	0	0.00%	0
24.03.04	5,150	450	2,421,532	0	0	0.00%	0
24.02.29	4,955	195	4,018,407	0	0	0.00%	0
24.02.28	4,845	110	1,510,818	0	0	0.00%	0
24.02.27	4,840	5	875,974	0	0	0.00%	0
24.02.26	4,415	425	3,406,756	0	0	0.00%	0
24.02.23	5,000	585	1,298,321	0	0	0.00%	0
24.02.22	4,635	365	1,212,341	0	0	0.00%	0
24.02.21	4,440	195	520,336	0	0	0.00%	0
24.02.20	4,390	50	436,738	0	0	0.00%	0
24.02.19	4,420	30	563,111	0	0	0.00%	0
24.02.16	4,420	0	1,431,966	0	0	0.00%	0
24.02.15	4,520	100	400,412	0	0	0.00%	0
24.02.14	4,620	100	630,853	0	0	0.00%	0
24.02.13	4,735	115	1,079,109	0	0	0.00%	0
24.02.08	5,040	305	7,364,063	0	0	0.00%	0
24.02.07	4,580	460	3,653,991	0	0	0.00%	0
24.02.06	3,780	800	5,804,783	0	0	0.00%	0
24.02.05	3,545	235	357,272	0	0	0.00%	0
24.02.02	3,390	155	203,964	0	0	0.00%	0
24.02.01	3,410	20	200,943	0	0	0.00%	0
24.01.31	3,585	175	256,632	0	0	0.00%	0
24.01.30	3,545	40	192,068	0	0	0.00%	0
24.01.29	3,680	135	338,152	0	0	0.00%	0
24.01.26	3,730	50	229,680	0	0	0.00%	0
24.01.25	3,770	40	260,486	0	0	0.00%	0
24.01.24	3,965	195	350,153	0	0	0.00%	0
24.01.23	3,900	65	257,293	0	0	0.00%	0
24.01.22	4,000	100	392,345	0	0	0.00%	0
24.01.19	4,080	80	353,174	0	0	0.00%	0
24.01.18	4,125	45	242,110	0	0	0.00%	0
24.01.17	4,235	110	200,724	0	0	0.00%	0
24.01.16	4,300	65	252,203	0	0	0.00%	0
24.01.15	4,410	110	402,921	0	0	0.00%	0
24.01.12	4,420	10	713,398	0	0	0.00%	0
24.01.11	4,330	90	287,465	0	0	0.00%	0
24.01.10	4,450	120	280,055	0	0	0.00%	0
24.01.09	4,400	50	511,569	0	0	0.00%	0
24.01.08	4,485	85	339,460	0	0	0.00%	0
24.01.05	4,460	25	485,905	0	0	0.00%	0
24.01.04	4,430	30	600,934	0	0	0.00%	0
24.01.03	4,490	60	673,884	0	0	0.00%	0
24.01.02	4,175	315	1,784,997	0	0	0.00%	0
23.12.28	4,015	160	577,891	0	0	0.00%	0
23.12.27	3,980	35	409,669	0	0	0.00%	0
23.12.26	4,050	70	442,110	0	0	0.00%	0
23.12.22	4,055	5	547,469	0	0	0.00%	0
23.12.21	4,230	175	676,436	0	0	0.00%	0
23.12.20	4,300	70	806,240	0	0	0.00%	0
23.12.19	4,100	200	2,580,368	0	0	0.00%	0
23.12.18	4,160	60	901,470	0	0	0.00%	0
23.12.15	4,150	10	1,390,952	0	0	0.00%	0
23.12.14	4,220	70	2,145,091	0	0	0.00%	0
23.12.13	4,850	630	5,559,640	0	0	0.00%	0
23.12.12	4,860	10	3,645,269	0	0	0.00%	0
23.12.11	5,140	280	7,962,156	0	0	0.00%	0
23.12.08	7,210	2,070	20,033,487	0	0	0.00%	0
23.12.07	10,290	3,080	213,197	0	0	0.00%	0
23.12.06	11,050	760	335,078	0	0	0.00%	0
23.12.05	9,500	1,550	1,151,047	0	0	0.00%	0
23.12.04	9,510	10	378,971	0	0	0.00%	0
23.12.01	8,290	1,220	1,729,542	0	0	0.00%	0
23.11.30	10,020	1,730	2,956,478	0	0	0.00%	0
23.11.29	10,750	730	484,764	0	0	0.00%	0
23.11.28	10,020	730	605,921	0	0	0.00%	0
23.11.27	9,450	570	1,580,367	0	0	0.00%	0
23.11.24	13,500	4,050	4,325,152	0	0	0.00%	0
23.11.23	13,960	460	235,126	0	0	0.00%	0
23.11.22	15,000	1,040	446,055	0	0	0.00%	0
23.11.21	14,670	330	332,093	0	0	0.00%	0
23.11.20	15,300	630	555,077	0	0	0.00%	0
23.11.17	16,070	770	876,137	0	0	0.00%	0
23.11.16	21,700	5,690	5,646,792	0	0	0.00%	0
23.10.10	21,350	350	505,034	0	0	0.00%	0
23.10.06	21,900	550	319,813	0	0	0.00%	0
23.10.05	23,700	1,800	541,463	0	0	0.00%	0
23.10.04	24,500	800	182,685	0	0	0.00%	0
23.09.27	24,500	0	153,275	0	0	0.00%	0
23.09.26	24,250	250	75,101	0	0	0.00%	0
23.09.25	24,250	0	82,656	0	0	0.00%	0
23.09.22	24,300	50	140,716	0	0	0.00%	0
23.09.21	24,450	150	117,625	0	0	0.00%	0
23.09.20	24,300	150	134,379	0	0	0.00%	0
23.09.19	24,350	50	104,347	0	0	0.00%	0
23.09.18	24,500	150	170,786	0	0	0.00%	0
23.09.15	24,450	50	204,053	0	0	0.00%	0
23.09.14	24,750	300	331,475	0	0	0.00%	0
23.09.13	24,100	650	266,470	0	0	0.00%	0
23.09.12	23,900	200	278,383	0	0	0.00%	0
23.09.11	25,350	1,450	576,914	0	0	0.00%	0
23.09.08	25,850	500	129,425	0	0	0.00%	0
23.09.07	26,000	150	88,420	0	0	0.00%	0
23.09.06	26,050	50	81,110	0	0	0.00%	0
23.09.05	26,350	300	108,845	0	0	0.00%	0
23.09.04	26,500	150	76,536	0	0	0.00%	0
23.09.01	26,500	0	95,345	0	0	0.00%	0
23.08.31	26,400	100	168,311	0	0	0.00%	0
23.08.30	26,650	250	124,056	0	0	0.00%	0
23.08.29	26,650	0	109,354	0	0	0.00%	0
23.08.28	26,750	100	62,653	0	0	0.00%	0
23.08.25	27,000	250	76,921	0	0	0.00%	0
23.08.24	27,200	200	100,043	0	0	0.00%	0
23.08.23	26,050	1,150	553,095	0	0	0.00%	0
23.08.22	26,700	650	240,614	0	0	0.00%	0
23.08.21	27,000	300	656,761	0	0	0.00%	0
23.08.18	26,300	700	1,421,903	0	0	0.00%	0
23.08.17	26,400	100	281,798	0	0	0.00%	0
23.08.16	26,600	200	216,615	0	0	0.00%	0
23.08.14	26,500	100	227,291	0	0	0.00%	0
23.08.11	25,800	700	247,035	0	0	0.00%	0
23.08.10	24,950	850	719,174	0	0	0.00%	0
23.08.09	27,950	3,000	2,305,541	0	0	0.00%	0
23.08.08	27,850	100	146,899	0	0	0.00%	0
23.08.07	27,850	0	111,926	0	0	0.00%	0
23.08.04	27,950	100	105,645	0	0	0.00%	0
23.08.03	27,750	200	156,358	0	0	0.00%	0
23.08.02	27,800	50	119,413	0	0	0.00%	0
23.08.01	27,950	150	134,197	0	0	0.00%	0
23.07.31	28,100	150	167,343	0	0	0.00%	0
23.07.28	27,700	400	164,894	0	0	0.00%	0
23.07.27	27,200	500	227,032	0	0	0.00%	0
23.07.26	27,600	300	267,592	0	0	0.00%	0
23.07.25	27,650	50	419,563	0	0	0.00%	0
23.07.24	27,950	300	241,422	0	0	0.00%	0
23.07.21	27,950	0	205,389	0	0	0.00%	0
23.07.20	28,000	50	198,028	0	0	0.00%	0
23.07.19	27,950	50	144,365	0	0	0.00%	0
23.07.18	28,100	150	197,817	0	0	0.00%	0
23.07.17	27,950	150	260,461	0	0	0.00%	0
23.07.14	28,150	200	186,048	0	0	0.00%	0
23.07.13	28,050	100	216,746	0	0	0.00%	0
23.07.12	28,200	150	209,762	0	0	0.00%	0
23.07.11	28,000	200	168,158	0	0	0.00%	0
23.07.10	28,150	150	184,129	0	0	0.00%	0
23.07.07	28,150	0	233,027	0	0	0.00%	0
23.07.06	28,250	100	301,359	0	0	0.00%	0
23.07.05	28,300	50	153,245	0	0	0.00%	0
23.07.04	28,400	100	279,666	0	0	0.00%	0
23.07.03	28,350	50	303,922	0	0	0.00%	0
23.06.30	28,250	100	400,794	0	0	0.00%	0
23.06.29	28,350	100	444,988	0	0	0.00%	0
23.06.28	28,300	50	378,253	0	0	0.00%	0
23.06.27	28,300	0	220,980	0	0	0.00%	0
23.06.26	28,400	100	306,917	0	0	0.00%	0
23.06.23	28,350	50	305,930	0	0	0.00%	0
23.06.22	28,300	50	356,255	0	0	0.00%	0
23.06.21	28,400	100	238,415	0	0	0.00%	0
23.06.20	28,350	50	306,212	0	0	0.00%	0
23.06.19	28,550	200	223,998	0	0	0.00%	0
23.06.16	28,500	50	366,335	0	0	0.00%	0
23.06.15	28,300	200	465,298	0	0	0.00%	0
23.06.14	28,300	0	465,832	0	0	0.00%	0
23.06.13	28,200	100	518,511	0	0	0.00%	0
23.06.12	28,300	100	646,378	0	0	0.00%	0
23.06.09	28,450	150	465,022	0	0	0.00%	0
23.06.08	28,400	50	557,576	0	0	0.00%	0
23.06.07	28,350	50	715,339	0	0	0.00%	0
23.06.05	28,300	50	499,381	0	0	0.00%	0
23.06.02	28,250	50	650,928	0	0	0.00%	0
23.06.01	28,600	350	489,059	0	0	0.00%	0
23.05.31	28,050	550	1,965,746	0	0	0.00%	0
23.05.30	28,500	450	1,679,818	0	0	0.00%	0
23.05.26	25,050	3,450	6,831,173	0	0	0.00%	0
23.05.25	26,450	1,400	1,067,540	0	0	0.00%	0
23.05.24	25,600	850	1,054,143	0	0	0.00%	0
23.05.23	25,800	200	485,945	0	0	0.00%	0
23.05.22	24,700	1,100	1,091,565	0	0	0.00%	0
23.05.19	25,050	350	434,120	0	0	0.00%	0
23.05.18	24,800	250	631,980	0	0	0.00%	0
23.05.17	23,400	1,400	573,116	0	0	0.00%	0
23.05.16	23,850	450	645,282	0	0	0.00%	0
23.05.15	25,600	1,750	812,378	0	0	0.00%	0
23.05.12	25,650	50	421,008	0	0	0.00%	0
23.05.11	26,100	450	513,880	0	0	0.00%	0
23.05.10	25,000	1,100	1,259,752	0	0	0.00%	0
23.05.09	24,400	600	549,891	0	0	0.00%	0
23.05.08	25,500	1,100	797,516	0	0	0.00%	0
23.05.04	25,750	250	428,172	0	0	0.00%	0
23.05.03	26,100	350	577,624	0	0	0.00%	0
23.05.02	24,800	1,300	1,090,087	0	0	0.00%	0
23.04.28	24,150	650	1,410,890	0	0	0.00%	0
23.04.27	23,050	1,100	607,988	0	0	0.00%	0
23.04.26	24,150	1,100	600,112	0	0	0.00%	0
23.04.25	22,350	1,800	1,170,405	0	0	0.00%	0
23.04.24	22,700	350	563,850	0	0	0.00%	0
23.04.21	23,150	0	391,113	0	0	0.00%	0
23.04.20	24,400	1,100	462,930	0	0	0.00%	0
23.04.19	23,100	1,300	913,111	0	0	0.00%	0
23.04.18	24,200	1,100	839,392	0	0	0.00%	0
23.04.17	25,200	1,000	1,300,477	0	0	0.00%	0
23.04.14	24,700	450	770,460	0	0	0.00%	0
23.04.13	24,050	650	591,805	0	0	0.00%	0
23.04.12	25,600	1,550	1,155,786	0	0	0.00%	0
23.04.11	25,600	0	455,892	0	0	0.00%	0
23.04.10	26,050	450	796,969	0	0	0.00%	0
23.04.07	26,400	350	850,766	0	0	0.00%	0
23.04.06	25,500	900	1,628,143	0	0	0.00%	0
23.04.05	24,500	1,000	1,143,092	0	0	0.00%	0
23.04.04	24,500	0	1,026,145	0	0	0.00%	0
23.04.03	28,000	3,500	2,882,983	0	0	0.00%	0
23.03.31	26,450	1,550	3,527,950	0	0	0.00%	0
23.03.30	26,450	0	2,164,670	0	0	0.00%	0
23.03.29	23,050	3,400	2,990,579	0	0	0.00%	0
23.03.28	23,750	700	759,823	0	0	0.00%	0
23.03.27	22,850	900	2,032,561	0	0	0.00%	0
23.03.24	22,100	750	2,287,335	0	0	0.00%	0
23.03.23	25,100	3,000	2,833,000	0	0	0.00%	0
23.03.22	25,750	650	764,348	0	0	0.00%	0
23.03.21	26,100	350	784,271	0	0	0.00%	0
23.03.20	27,000	900	1,894,851	0	0	0.00%	0
23.03.17	24,700	2,300	3,827,051	0	0	0.00%	0
23.03.16	25,550	850	1,510,763	0	0	0.00%	0
23.03.15	21,650	3,550	1,544,026	0	0	0.00%	0
23.03.14	25,300	3,650	1,738,559	0	0	0.00%	0
23.03.13	25,650	350	823,284	0	0	0.00%	0
23.03.10	26,600	550	369,302	0	0	0.00%	0
23.03.09	26,500	100	479,339	0	0	0.00%	0
23.03.08	27,850	1,350	978,222	0	0	0.00%	0
23.03.07	26,700	1,150	1,148,423	0	0	0.00%	0
23.03.06	25,450	1,250	1,062,271	0	0	0.00%	0
23.03.03	23,750	1,700	927,910	0	0	0.00%	0
23.03.02	24,700	950	759,863	0	0	0.00%	0
23.02.28	24,950	250	640,896	0	0	0.00%	0
23.02.27	24,900	50	917,214	0	0	0.00%	0
23.02.24	23,800	850	2,026,949	0	0	0.00%	0
23.02.23	21,900	1,900	1,766,289	0	0	0.00%	0
23.02.22	22,300	400	3,600,970	0	0	0.00%	0
23.02.21	22,500	200	458,273	0	0	0.00%	0
23.02.20	22,800	300	448,012	0	0	0.00%	0
23.02.17	23,000	200	705,647	0	0	0.00%	0
23.02.16	21,100	1,900	1,666,246	0	0	0.00%	0
23.02.15	20,350	750	849,873	0	0	0.00%	0
23.02.14	20,800	450	424,446	0	0	0.00%	0
23.02.13	21,250	450	449,760	0	0	0.00%	0
23.02.10	20,750	500	1,116,282	0	0	0.00%	0
23.02.09	19,270	1,480	1,385,688	0	0	0.00%	0
23.02.08	18,160	1,110	426,533	0	0	0.00%	0
23.02.06	18,930	890	261,348	0	0	0.00%	0
23.02.03	19,520	590	477,799	0	0	0.00%	0
23.02.02	18,350	1,170	751,539	0	0	0.00%	0
23.02.01	18,650	300	523,463	0	0	0.00%	0
23.01.31	19,340	690	410,376	0	0	0.00%	0
23.01.30	19,990	650	1,017,439	0	0	0.00%	0
23.01.27	17,590	2,320	1,512,013	0	0	0.00%	0
23.01.25	15,650	300	86,489	0	0	0.00%	0
23.01.20	15,650	150	65,653	0	0	0.00%	0
23.01.19	15,500	50	99,577	0	0	0.00%	0
23.01.18	15,550	100	92,289	0	0	0.00%	0
23.01.17	15,650	650	147,087	0	0	0.00%	0
23.01.16	16,300	450	112,769	0	0	0.00%	0
23.01.13	15,850	450	97,845	0	0	0.00%	0
23.01.12	16,300	200	200,180	0	0	0.00%	0
23.01.11	16,100	700	99,978	0	0	0.00%	0
23.01.10	15,400	500	146,956	0	0	0.00%	0
23.01.09	15,900	200	144,896	0	0	0.00%	0
23.01.06	16,100	1,250	362,051	0	0	0.00%	0
23.01.05	14,850	200	108,165	0	0	0.00%	0
23.01.04	15,050	100	81,678	0	0	0.00%	0
23.01.03	14,950	150	89,383	0	0	0.00%	0
23.01.02	14,800	200	111,862	0	0	0.00%	0
22.12.29	15,000	800	182,470	0	0	0.00%	0
22.12.28	15,800	500	215,266	0	0	0.00%	0
22.12.27	16,300	200	225,874	0	0	0.00%	0
22.12.26	16,100	600	214,370	0	0	0.00%	0
22.12.23	15,500	250	210,185	0	0	0.00%	0
22.12.22	15,750	1,000	310,584	0	0	0.00%	0
22.12.21	14,750	450	182,308	0	0	0.00%	0
22.12.20	14,300	50	166,518	0	0	0.00%	0
22.12.19	14,350	150	93,144	0	0	0.00%	0
22.12.16	14,200	300	106,096	0	0	0.00%	0
22.12.15	14,500	250	105,277	0	0	0.00%	0
22.12.14	14,750	350	145,236	0	0	0.00%	0
22.12.13	14,400	150	64,748	0	0	0.00%	0
22.12.12	14,250	650	170,543	0	0	0.00%	0
22.12.09	14,900	250	385,160	0	0	0.00%	0
22.12.08	14,650	300	712,649	0	0	0.00%	0
22.12.07	14,350	150	144,907	0	0	0.00%	0
22.12.06	14,500	700	270,464	0	0	0.00%	0
22.12.05	15,200	1,200	348,045	0	0	0.00%	0
22.12.02	16,400	300	166,119	0	0	0.00%	0
22.12.01	16,700	50	130,674	0	0	0.00%	0
22.11.30	16,650	550	510,936	0	0	0.00%	0
22.11.29	17,200	200	153,730	0	0	0.00%	0
22.11.28	17,400	1,000	224,244	0	0	0.00%	0
22.11.25	18,400	1,450	408,262	0	0	0.00%	0
22.11.24	19,850	150	107,146	0	0	0.00%	0
22.11.23	20,000	0	140,969	0	0	0.00%	0
22.11.22	20,000	600	350,291	0	0	0.00%	0
22.11.21	19,400	0	63,905	0	0	0.00%	0
22.11.18	19,400	250	80,103	0	0	0.00%	0
22.11.17	19,150	650	335,066	0	0	0.00%	0
22.11.16	18,500	300	70,494	0	0	0.00%	0
22.11.15	18,200	300	77,358	0	0	0.00%	0
22.11.14	17,900	100	55,240	0	0	0.00%	0
22.11.11	18,000	50	128,266	0	0	0.00%	0
22.11.10	17,950	350	154,964	0	0	0.00%	0
22.11.09	17,600	700	124,574	0	0	0.00%	0
22.11.08	18,300	100	135,280	0	0	0.00%	0
22.11.07	18,200	0	81,628	0	0	0.00%	0
22.11.04	18,200	500	93,307	0	0	0.00%	0
22.11.03	17,700	300	104,286	0	0	0.00%	0
22.11.02	17,400	1,000	357,938	0	0	0.00%	0
22.11.01	16,400	300	79,285	0	0	0.00%	0
22.10.31	16,100	0	64,851	0	0	0.00%	0
22.10.28	16,100	500	118,871	0	0	0.00%	0
22.10.27	15,600	300	56,472	0	0	0.00%	0
22.10.26	15,300	50	120,648	0	0	0.00%	0
22.10.25	15,350	1,550	232,471	0	0	0.00%	0
22.10.24	16,900	900	388,132	0	0	0.00%	0
22.10.21	16,000	1,600	664,704	0	0	0.00%	0
22.10.20	14,400	1,150	331,009	0	0	0.00%	0
22.10.19	13,250	0	94,721	0	0	0.00%	0
22.10.18	13,250	50	83,860	0	0	0.00%	0
22.10.17	13,200	450	181,873	0	0	0.00%	0
22.10.14	12,750	350	94,169	0	0	0.00%	0
22.10.13	12,400	950	177,769	0	0	0.00%	0
22.10.12	13,350	100	102,744	0	0	0.00%	0
22.10.11	13,250	1,100	255,158	0	0	0.00%	0
22.10.07	14,350	700	201,806	0	0	0.00%	0
22.10.06	15,050	550	291,104	0	0	0.00%	0
22.10.05	14,500	950	98,353	0	0	0.00%	0
22.10.04	15,450	500	147,582	0	0	0.00%	0
22.09.30	14,950	850	198,411	0	0	0.00%	0
22.09.29	14,100	200	107,703	0	0	0.00%	0
22.09.28	13,900	550	140,296	0	0	0.00%	0
22.09.27	14,450	400	184,961	0	0	0.00%	0
22.09.26	14,850	950	155,587	0	0	0.00%	0
22.09.23	15,800	750	199,006	0	0	0.00%	0
22.09.22	16,550	150	125,529	0	0	0.00%	0
22.09.21	16,400	800	210,550	0	0	0.00%	0
22.09.20	17,200	300	91,104	0	0	0.00%	0
22.09.19	17,500	550	95,989	0	0	0.00%	0
22.09.16	18,050	200	74,576	0	0	0.00%	0
22.09.15	18,250	200	41,877	0	0	0.00%	0
22.09.14	18,450	250	43,294	0	0	0.00%	0
22.09.13	18,700	700	62,345	0	0	0.00%	0
22.09.08	18,000	200	53,632	0	0	0.00%	0
22.09.07	18,200	400	94,283	0	0	0.00%	0
22.09.06	18,600	50	43,442	0	0	0.00%	0