매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	13,110	20	8,492	-1,424	270,446	2.64%	9,984,239
24.11.07	13,320	210	4,868	704	271,870	2.65%	9,982,815
24.11.06	13,420	100	8,622	1,346	271,166	2.64%	9,983,519
24.11.05	13,050	370	7,913	4,255	269,820	2.63%	9,984,865
24.11.04	13,180	130	14,676	-2,213	265,565	2.59%	9,989,120
24.11.01	13,400	220	11,791	692	267,778	2.61%	9,986,907
24.10.31	13,340	60	13,348	4,112	267,086	2.60%	9,987,599
24.10.30	13,340	0	7,912	-3,627	262,974	2.56%	9,991,711
24.10.29	13,280	60	22,967	111	266,601	2.60%	9,988,084
24.10.28	13,310	30	7,943	-3,186	266,490	2.60%	9,988,195
24.10.25	13,630	320	8,665	522	269,676	2.63%	9,985,009
24.10.24	13,660	30	12,440	269,154	269,154	2.62%	9,985,531
24.10.23	13,640	20	6,123	0	0	0.00%	0
24.10.22	13,970	330	10,150	0	0	0.00%	0
24.10.21	13,750	220	8,721	0	0	0.00%	0
24.10.18	13,640	110	7,696	0	0	0.00%	0
24.10.17	14,190	550	22,757	0	0	0.00%	0
24.10.16	14,270	80	5,962	0	0	0.00%	0
24.10.15	14,370	100	4,308	0	0	0.00%	0
24.10.14	14,420	50	10,476	0	0	0.00%	0
24.10.11	14,450	30	5,002	0	0	0.00%	0
24.10.10	14,860	410	9,053	0	0	0.00%	0
24.10.08	15,050	190	9,216	0	0	0.00%	0
24.10.07	15,110	60	10,067	0	0	0.00%	0
24.10.04	15,300	190	10,110	0	0	0.00%	0
24.10.02	15,700	400	11,707	0	0	0.00%	0
24.09.30	15,970	270	9,660	0	0	0.00%	0
24.09.27	15,690	280	17,403	0	0	0.00%	0
24.09.26	15,680	10	7,866	0	0	0.00%	0
24.09.25	15,400	280	15,247	0	0	0.00%	0
24.09.24	15,200	200	9,444	0	0	0.00%	0
24.09.23	15,180	20	6,125	0	0	0.00%	0
24.09.20	14,420	760	33,413	0	0	0.00%	0
24.09.19	14,530	110	5,754	0	0	0.00%	0
24.09.13	14,460	70	6,431	0	0	0.00%	0
24.09.12	14,350	110	6,885	0	0	0.00%	0
24.09.11	14,040	310	10,560	0	0	0.00%	0
24.09.10	14,370	330	6,005	0	0	0.00%	0
24.09.09	14,560	190	7,197	0	0	0.00%	0
24.09.06	15,330	770	37,650	0	0	0.00%	0
24.09.05	15,330	0	17,154	0	0	0.00%	0
24.09.04	15,210	120	52,732	0	0	0.00%	0
24.09.03	15,210	0	10,486	0	0	0.00%	0
24.09.02	15,200	10	11,365	0	0	0.00%	0
24.08.30	14,370	830	54,002	0	0	0.00%	0
24.08.29	14,530	160	6,585	0	0	0.00%	0
24.08.28	14,530	0	12,383	0	0	0.00%	0
24.08.27	14,600	70	10,418	0	0	0.00%	0
24.08.26	14,140	460	15,428	0	0	0.00%	0
24.08.23	14,360	220	9,145	0	0	0.00%	0
24.08.22	14,220	140	14,514	0	0	0.00%	0
24.08.21	14,060	160	12,367	0	0	0.00%	0
24.08.20	13,720	340	11,915	0	0	0.00%	0
24.08.19	13,630	90	9,743	0	0	0.00%	0
24.08.16	13,630	0	10,527	0	0	0.00%	0
24.08.14	13,230	400	18,788	0	0	0.00%	0
24.08.13	13,470	240	6,073	0	0	0.00%	0
24.08.12	13,140	330	25,919	0	0	0.00%	0
24.08.09	13,030	110	9,586	0	0	0.00%	0
24.08.08	13,090	60	21,508	0	0	0.00%	0
24.08.07	12,930	160	38,045	0	0	0.00%	0
24.08.06	12,690	240	34,676	0	0	0.00%	0
24.08.05	14,510	1,820	56,096	0	0	0.00%	0
24.08.02	14,970	460	26,652	0	0	0.00%	0
24.08.01	14,800	170	10,345	0	0	0.00%	0
24.07.31	15,000	200	9,198	0	0	0.00%	0
24.07.30	15,100	100	15,741	0	0	0.00%	0
24.07.29	14,520	580	17,450	0	0	0.00%	0
24.07.26	14,400	120	8,982	0	0	0.00%	0
24.07.25	14,560	160	8,064	0	0	0.00%	0
24.07.24	14,450	110	13,545	0	0	0.00%	0
24.07.23	14,620	170	15,826	0	0	0.00%	0
24.07.22	15,050	430	23,960	0	0	0.00%	0
24.07.19	15,140	90	6,718	0	0	0.00%	0
24.07.18	15,390	250	10,250	0	0	0.00%	0
24.07.17	15,420	30	13,117	0	0	0.00%	0
24.07.16	15,430	10	9,012	0	0	0.00%	0
24.07.15	15,260	170	8,715	0	0	0.00%	0
24.07.12	15,180	80	11,885	0	0	0.00%	0
24.07.11	15,060	120	11,444	0	0	0.00%	0
24.07.10	15,200	140	8,714	0	0	0.00%	0
24.07.09	15,000	200	15,475	0	0	0.00%	0
24.07.08	14,870	130	18,320	0	0	0.00%	0
24.07.05	15,160	290	27,726	0	0	0.00%	0
24.07.04	15,230	70	28,586	0	0	0.00%	0
24.07.03	15,500	270	18,062	0	0	0.00%	0
24.07.02	15,690	190	10,550	0	0	0.00%	0
24.07.01	15,810	120	9,334	0	0	0.00%	0
24.06.28	15,820	10	6,236	0	0	0.00%	0
24.06.27	15,800	20	8,829	0	0	0.00%	0
24.06.26	15,620	180	10,215	0	0	0.00%	0
24.06.25	15,430	190	10,807	0	0	0.00%	0
24.06.24	15,780	350	11,173	0	0	0.00%	0
24.06.21	15,920	140	27,358	0	0	0.00%	0
24.06.20	15,250	670	220,453	0	0	0.00%	0
24.06.19	15,600	350	16,404	0	0	0.00%	0
24.06.18	15,730	130	15,914	0	0	0.00%	0
24.06.17	16,100	370	22,959	0	0	0.00%	0
24.06.14	16,380	280	20,013	0	0	0.00%	0
24.06.13	16,480	100	10,741	0	0	0.00%	0
24.06.12	16,480	0	5,703	0	0	0.00%	0
24.06.11	16,460	20	6,649	0	0	0.00%	0
24.06.10	16,700	240	7,969	0	0	0.00%	0
24.06.07	16,420	280	25,321	0	0	0.00%	0
24.06.05	16,600	180	32,238	0	0	0.00%	0
24.06.04	17,010	410	20,416	0	0	0.00%	0
24.06.03	16,960	50	13,094	0	0	0.00%	0
24.05.31	17,070	110	13,250	0	0	0.00%	0
24.05.30	17,490	420	10,304	0	0	0.00%	0
24.05.29	17,460	30	19,351	0	0	0.00%	0
24.05.28	17,530	70	12,915	0	0	0.00%	0
24.05.27	17,580	50	7,537	0	0	0.00%	0
24.05.24	17,570	10	6,987	0	0	0.00%	0
24.05.23	17,460	110	6,373	0	0	0.00%	0
24.05.22	17,440	20	18,712	0	0	0.00%	0
24.05.21	17,510	70	12,079	0	0	0.00%	0
24.05.20	17,780	270	10,754	0	0	0.00%	0
24.05.17	18,000	220	7,886	0	0	0.00%	0
24.05.16	18,000	0	15,500	0	0	0.00%	0
24.05.14	18,100	100	12,204	0	0	0.00%	0
24.05.13	17,680	420	34,464	0	0	0.00%	0
24.05.10	17,720	40	8,192	0	0	0.00%	0
24.05.09	17,760	40	8,345	0	0	0.00%	0
24.05.08	17,720	40	5,429	0	0	0.00%	0
24.05.07	17,700	20	11,727	0	0	0.00%	0
24.05.03	17,640	60	12,698	0	0	0.00%	0
24.05.02	17,500	140	13,698	0	0	0.00%	0
24.04.30	17,300	200	14,966	0	0	0.00%	0
24.04.29	17,160	140	13,072	0	0	0.00%	0
24.04.26	17,450	290	26,083	0	0	0.00%	0
24.04.25	17,350	100	27,876	0	0	0.00%	0
24.04.24	17,500	150	43,596	0	0	0.00%	0
24.04.23	17,510	10	16,050	0	0	0.00%	0
24.04.22	18,090	580	53,079	0	0	0.00%	0
24.04.19	18,430	340	25,675	0	0	0.00%	0
24.04.18	18,300	130	13,697	0	0	0.00%	0
24.04.17	18,430	130	168,585	0	0	0.00%	0
24.04.16	18,390	40	18,623	0	0	0.00%	0
24.04.15	18,600	210	15,781	0	0	0.00%	0
24.04.12	18,700	100	7,199	0	0	0.00%	0
24.04.11	18,790	90	15,045	0	0	0.00%	0
24.04.09	18,880	90	7,210	0	0	0.00%	0
24.04.08	19,250	370	14,536	0	0	0.00%	0
24.04.05	19,450	200	20,198	0	0	0.00%	0
24.04.04	19,790	340	11,337	0	0	0.00%	0
24.04.03	19,990	200	16,621	0	0	0.00%	0
24.04.02	20,450	460	18,839	0	0	0.00%	0
24.04.01	19,580	870	104,434	0	0	0.00%	0
24.03.29	19,260	320	44,144	0	0	0.00%	0
24.03.28	18,740	520	38,966	0	0	0.00%	0
24.03.27	18,840	100	12,163	0	0	0.00%	0
24.03.26	18,640	200	25,779	0	0	0.00%	0
24.03.25	18,680	40	10,447	0	0	0.00%	0
24.03.22	18,620	60	17,054	0	0	0.00%	0
24.03.21	18,610	10	12,886	0	0	0.00%	0
24.03.20	18,820	210	21,052	0	0	0.00%	0
24.03.19	18,960	140	16,117	0	0	0.00%	0
24.03.18	18,920	40	17,728	0	0	0.00%	0
24.03.15	19,080	160	17,691	0	0	0.00%	0
24.03.14	19,130	50	17,029	0	0	0.00%	0
24.03.13	19,080	50	24,893	0	0	0.00%	0
24.03.12	18,910	170	12,791	0	0	0.00%	0
24.03.11	18,920	10	18,700	0	0	0.00%	0
24.03.08	18,450	470	33,081	0	0	0.00%	0
24.03.07	18,730	280	36,777	0	0	0.00%	0
24.03.06	18,790	60	18,027	0	0	0.00%	0
24.03.05	18,940	150	20,321	0	0	0.00%	0
24.03.04	19,200	260	30,604	0	0	0.00%	0
24.02.29	19,020	180	29,580	0	0	0.00%	0
24.02.28	19,090	70	28,989	0	0	0.00%	0
24.02.27	19,930	840	116,646	0	0	0.00%	0
24.02.26	20,050	120	24,438	0	0	0.00%	0
24.02.23	20,500	450	55,980	0	0	0.00%	0
24.02.22	20,900	400	38,403	0	0	0.00%	0
24.02.21	20,200	700	64,388	0	0	0.00%	0
24.02.20	20,350	150	29,879	0	0	0.00%	0
24.02.19	20,350	0	22,026	0	0	0.00%	0
24.02.16	20,200	150	43,243	0	0	0.00%	0
24.02.15	19,700	500	61,614	0	0	0.00%	0
24.02.14	19,860	160	66,615	0	0	0.00%	0
24.02.13	20,450	590	158,747	0	0	0.00%	0
24.02.08	21,350	900	122,937	0	0	0.00%	0
24.02.07	21,550	200	21,277	0	0	0.00%	0
24.02.06	21,850	300	20,266	0	0	0.00%	0
24.02.05	21,800	50	40,008	0	0	0.00%	0
24.02.02	21,300	500	42,218	0	0	0.00%	0
24.02.01	22,250	950	119,603	0	0	0.00%	0
24.01.31	24,200	1,950	113,421	0	0	0.00%	0
24.01.30	23,300	900	213,044	0	0	0.00%	0
24.01.29	22,850	450	87,129	0	0	0.00%	0
24.01.26	22,600	250	32,724	0	0	0.00%	0
24.01.25	23,000	400	45,236	0	0	0.00%	0
24.01.24	23,250	250	59,090	0	0	0.00%	0
24.01.23	22,900	350	134,751	0	0	0.00%	0
24.01.22	22,200	700	121,316	0	0	0.00%	0
24.01.19	22,850	650	80,520	0	0	0.00%	0
24.01.18	21,850	1,000	88,686	0	0	0.00%	0
24.01.17	22,100	250	86,933	0	0	0.00%	0
24.01.16	22,100	0	143,469	0	0	0.00%	0
24.01.15	21,000	1,100	149,652	0	0	0.00%	0
24.01.12	21,400	400	38,631	0	0	0.00%	0
24.01.11	21,100	300	31,151	0	0	0.00%	0
24.01.10	21,400	300	38,026	0	0	0.00%	0
24.01.09	21,100	300	45,133	0	0	0.00%	0
24.01.08	19,790	1,310	93,230	0	0	0.00%	0
24.01.05	19,790	0	14,280	0	0	0.00%	0
24.01.04	20,000	210	19,033	0	0	0.00%	0
24.01.03	19,950	50	16,656	0	0	0.00%	0
24.01.02	20,150	200	40,766	0	0	0.00%	0
23.12.28	19,590	560	17,396	0	0	0.00%	0
23.12.27	19,300	290	15,816	0	0	0.00%	0
23.12.26	19,880	580	64,887	0	0	0.00%	0
23.12.22	19,990	110	12,348	0	0	0.00%	0
23.12.21	20,150	160	26,796	0	0	0.00%	0
23.12.20	20,050	100	19,737	0	0	0.00%	0
23.12.19	19,990	60	23,459	0	0	0.00%	0
23.12.18	20,350	360	23,591	0	0	0.00%	0
23.12.15	20,650	300	21,370	0	0	0.00%	0
23.12.14	21,000	350	174,819	0	0	0.00%	0
23.12.13	20,750	250	15,066	0	0	0.00%	0
23.12.12	21,250	500	35,708	0	0	0.00%	0
23.12.11	21,250	0	23,564	0	0	0.00%	0
23.12.08	21,400	150	32,295	0	0	0.00%	0
23.12.07	20,950	450	61,769	0	0	0.00%	0
23.12.06	20,750	200	37,205	0	0	0.00%	0
23.12.05	20,300	450	46,232	0	0	0.00%	0
23.12.04	20,200	100	27,895	0	0	0.00%	0
23.12.01	19,810	390	18,481	0	0	0.00%	0
23.11.30	19,870	60	14,619	0	0	0.00%	0
23.11.29	19,970	100	19,633	0	0	0.00%	0
23.11.28	19,840	130	12,902	0	0	0.00%	0
23.11.27	20,250	410	41,515	0	0	0.00%	0
23.11.24	19,860	390	33,891	0	0	0.00%	0
23.11.23	19,740	120	21,416	0	0	0.00%	0
23.11.22	19,740	0	28,336	0	0	0.00%	0
23.11.21	19,740	0	39,592	0	0	0.00%	0
23.11.20	19,290	450	45,423	0	0	0.00%	0
23.11.17	19,580	290	17,758	0	0	0.00%	0
23.11.16	19,570	10	20,554	0	0	0.00%	0
23.11.15	19,290	280	20,530	0	0	0.00%	0
23.11.14	18,680	610	21,428	0	0	0.00%	0
23.11.13	18,900	220	13,160	0	0	0.00%	0
23.11.10	19,450	550	23,999	0	0	0.00%	0
23.11.09	19,500	50	17,342	0	0	0.00%	0
23.11.08	19,510	10	24,991	0	0	0.00%	0
23.11.07	19,870	360	28,693	0	0	0.00%	0
23.11.06	19,030	840	52,704	0	0	0.00%	0
23.11.03	18,940	90	32,681	0	0	0.00%	0
23.11.02	18,500	440	53,728	0	0	0.00%	0
23.11.01	18,300	200	15,810	0	0	0.00%	0
23.10.31	18,770	470	20,396	0	0	0.00%	0
23.10.30	18,940	170	23,358	0	0	0.00%	0
23.10.27	18,920	20	28,771	0	0	0.00%	0
23.10.26	19,230	310	27,631	0	0	0.00%	0
23.10.25	19,290	60	16,967	0	0	0.00%	0
23.10.24	18,680	610	45,401	0	0	0.00%	0
23.10.23	18,910	230	20,116	0	0	0.00%	0
23.10.20	18,870	40	37,232	0	0	0.00%	0
23.10.19	19,450	580	31,906	0	0	0.00%	0
23.10.18	19,810	360	14,056	0	0	0.00%	0
23.10.17	19,480	330	20,588	0	0	0.00%	0
23.10.16	19,690	210	22,161	0	0	0.00%	0
23.10.13	20,100	410	16,420	0	0	0.00%	0
23.10.12	19,940	160	18,493	0	0	0.00%	0
23.10.11	19,610	330	21,834	0	0	0.00%	0
23.10.10	20,000	390	25,302	0	0	0.00%	0
23.10.06	19,460	540	16,979	0	0	0.00%	0
23.10.05	19,780	320	45,618	0	0	0.00%	0
23.10.04	19,660	120	25,282	0	0	0.00%	0
23.09.27	19,250	410	26,011	0	0	0.00%	0
23.09.26	19,580	330	30,022	0	0	0.00%	0
23.09.25	19,950	370	33,477	0	0	0.00%	0
23.09.22	20,100	150	21,987	0	0	0.00%	0
23.09.21	20,700	600	50,269	0	0	0.00%	0
23.09.20	20,450	250	34,508	0	0	0.00%	0
23.09.19	20,350	100	16,048	0	0	0.00%	0
23.09.18	20,950	600	37,992	0	0	0.00%	0
23.09.15	20,550	400	43,409	0	0	0.00%	0
23.09.14	20,250	300	53,253	0	0	0.00%	0
23.09.13	20,800	550	74,364	0	0	0.00%	0
23.09.12	21,050	250	40,787	0	0	0.00%	0
23.09.11	20,850	200	38,462	0	0	0.00%	0
23.09.08	20,850	0	45,410	0	0	0.00%	0
23.09.07	21,100	250	49,194	0	0	0.00%	0
23.09.06	22,100	1,000	85,851	0	0	0.00%	0
23.09.05	22,050	50	62,484	0	0	0.00%	0
23.09.04	21,950	100	23,192	0	0	0.00%	0
23.09.01	22,250	300	53,892	0	0	0.00%	0
23.08.31	22,650	400	45,329	0	0	0.00%	0
23.08.30	22,500	150	48,498	0	0	0.00%	0
23.08.29	22,300	200	40,260	0	0	0.00%	0
23.08.28	22,500	200	42,302	0	0	0.00%	0
23.08.25	22,750	250	29,448	0	0	0.00%	0
23.08.24	22,300	450	25,589	0	0	0.00%	0
23.08.23	22,650	350	41,426	0	0	0.00%	0
23.08.22	23,150	500	31,237	0	0	0.00%	0
23.08.21	23,000	150	40,817	0	0	0.00%	0
23.08.18	23,100	100	29,572	0	0	0.00%	0
23.08.17	23,500	400	29,288	0	0	0.00%	0
23.08.16	25,350	1,850	91,998	0	0	0.00%	0
23.08.14	24,250	1,100	48,830	0	0	0.00%	0
23.08.11	24,550	300	24,877	0	0	0.00%	0
23.08.10	24,350	200	33,404	0	0	0.00%	0
23.08.09	24,650	300	25,019	0	0	0.00%	0
23.08.08	25,000	350	34,058	0	0	0.00%	0
23.08.07	24,550	450	38,473	0	0	0.00%	0
23.08.04	24,650	100	22,782	0	0	0.00%	0
23.08.03	24,650	0	34,850	0	0	0.00%	0
23.08.02	25,000	350	56,653	0	0	0.00%	0
23.08.01	24,050	950	82,209	0	0	0.00%	0
23.07.31	24,150	100	59,263	0	0	0.00%	0
23.07.28	23,000	1,150	139,097	0	0	0.00%	0
23.07.27	21,300	1,700	90,001	0	0	0.00%	0
23.07.26	22,700	1,800	147,554	0	0	0.00%	0
23.07.25	24,050	1,350	93,998	0	0	0.00%	0
23.07.24	24,350	300	109,684	0	0	0.00%	0
23.07.21	23,550	800	77,888	0	0	0.00%	0
23.07.20	23,400	150	35,438	0	0	0.00%	0
23.07.19	23,000	400	41,395	0	0	0.00%	0
23.07.18	23,900	900	59,623	0	0	0.00%	0
23.07.17	23,750	150	33,387	0	0	0.00%	0
23.07.14	24,000	250	37,223	0	0	0.00%	0
23.07.13	24,050	50	32,079	0	0	0.00%	0
23.07.12	24,000	50	41,335	0	0	0.00%	0
23.07.11	22,950	1,050	90,605	0	0	0.00%	0
23.07.10	22,300	650	83,186	0	0	0.00%	0
23.07.07	22,850	550	54,447	0	0	0.00%	0
23.07.06	23,750	900	88,279	0	0	0.00%	0
23.07.05	24,450	700	81,204	0	0	0.00%	0
23.07.04	24,800	350	69,136	0	0	0.00%	0
23.07.03	25,400	600	68,807	0	0	0.00%	0
23.06.30	26,100	700	138,108	0	0	0.00%	0
23.06.29	25,850	250	157,586	0	0	0.00%	0
23.06.28	24,950	900	70,236	0	0	0.00%	0
23.06.27	25,400	450	31,288	0	0	0.00%	0
23.06.26	24,800	600	62,762	0	0	0.00%	0
23.06.23	25,250	450	38,762	0	0	0.00%	0
23.06.22	25,000	250	25,199	0	0	0.00%	0
23.06.21	25,550	550	35,333	0	0	0.00%	0
23.06.20	25,750	200	40,122	0	0	0.00%	0
23.06.19	26,250	500	40,228	0	0	0.00%	0
23.06.16	25,550	700	43,318	0	0	0.00%	0
23.06.15	26,100	550	64,431	0	0	0.00%	0
23.06.14	26,950	850	69,377	0	0	0.00%	0
23.06.13	27,100	150	33,859	0	0	0.00%	0
23.06.12	27,900	800	43,817	0	0	0.00%	0
23.06.09	27,950	50	38,389	0	0	0.00%	0
23.06.08	28,400	450	72,729	0	0	0.00%	0
23.06.07	28,450	50	35,783	0	0	0.00%	0
23.06.05	28,400	50	24,579	0	0	0.00%	0
23.06.02	28,500	100	24,919	0	0	0.00%	0
23.06.01	28,750	250	25,192	0	0	0.00%	0
23.05.31	28,950	200	23,956	0	0	0.00%	0
23.05.30	28,350	600	33,645	0	0	0.00%	0
23.05.26	28,700	350	20,805	0	0	0.00%	0
23.05.25	28,550	150	31,551	0	0	0.00%	0
23.05.24	28,900	350	23,633	0	0	0.00%	0
23.05.23	28,700	200	34,518	0	0	0.00%	0
23.05.22	28,250	450	31,429	0	0	0.00%	0
23.05.19	27,150	1,100	42,211	0	0	0.00%	0
23.05.18	27,300	150	84,350	0	0	0.00%	0
23.05.17	26,900	400	30,662	0	0	0.00%	0
23.05.16	28,250	1,350	68,623	0	0	0.00%	0
23.05.15	28,000	250	27,322	0	0	0.00%	0
23.05.12	28,500	500	23,915	0	0	0.00%	0
23.05.11	28,150	350	35,963	0	0	0.00%	0
23.05.10	28,400	250	24,687	0	0	0.00%	0
23.05.09	29,050	650	33,138	0	0	0.00%	0
23.05.08	28,400	650	19,670	0	0	0.00%	0
23.05.04	29,050	650	28,803	0	0	0.00%	0
23.05.03	29,150	100	45,135	0	0	0.00%	0
23.05.02	28,350	800	37,010	0	0	0.00%	0
23.04.28	27,900	450	53,752	0	0	0.00%	0
23.04.27	28,500	600	48,723	0	0	0.00%	0
23.04.26	28,400	100	28,356	0	0	0.00%	0
23.04.25	28,850	450	60,759	0	0	0.00%	0
23.04.24	28,950	100	43,541	0	0	0.00%	0
23.04.21	28,850	100	56,995	0	0	0.00%	0
23.04.20	29,900	1,000	64,822	0	0	0.00%	0
23.04.19	30,150	250	48,144	0	0	0.00%	0
23.04.18	31,000	850	52,651	0	0	0.00%	0
23.04.17	31,900	900	79,659	0	0	0.00%	0
23.04.14	30,050	2,200	259,398	0	0	0.00%	0
23.04.13	30,200	150	41,376	0	0	0.00%	0
23.04.12	29,750	450	46,154	0	0	0.00%	0
23.04.11	29,200	550	48,899	0	0	0.00%	0
23.04.10	29,850	650	56,066	0	0	0.00%	0
23.04.07	29,500	350	53,872	0	0	0.00%	0
23.04.06	29,850	350	71,192	0	0	0.00%	0
23.04.05	30,050	200	63,098	0	0	0.00%	0
23.04.04	28,900	1,150	85,346	0	0	0.00%	0
23.04.03	28,900	0	44,822	0	0	0.00%	0
23.03.31	28,650	250	41,827	0	0	0.00%	0
23.03.30	28,550	100	64,655	0	0	0.00%	0
23.03.29	28,400	150	46,269	0	0	0.00%	0
23.03.28	28,550	150	44,558	0	0	0.00%	0
23.03.27	28,150	400	47,709	0	0	0.00%	0
23.03.24	28,050	100	52,072	0	0	0.00%	0
23.03.23	29,150	1,100	81,707	0	0	0.00%	0
23.03.22	28,550	600	35,838	0	0	0.00%	0
23.03.21	28,900	350	31,774	0	0	0.00%	0
23.03.20	28,900	0	41,744	0	0	0.00%	0
23.03.17	28,350	550	38,152	0	0	0.00%	0
23.03.16	27,900	450	64,796	0	0	0.00%	0
23.03.15	27,800	100	82,437	0	0	0.00%	0
23.03.14	29,550	1,750	97,840	0	0	0.00%	0
23.03.13	29,400	150	57,231	0	0	0.00%	0
23.03.10	31,200	1,700	104,947	0	0	0.00%	0
23.03.09	31,300	100	61,952	0	0	0.00%	0
23.03.08	31,700	400	58,049	0	0	0.00%	0
23.03.07	32,000	300	72,541	0	0	0.00%	0
23.03.06	31,850	150	61,157	0	0	0.00%	0
23.03.03	31,400	500	66,322	0	0	0.00%	0
23.03.02	31,750	350	64,735	0	0	0.00%	0
23.02.28	31,600	150	101,865	0	0	0.00%	0
23.02.27	31,700	350	64,792	0	0	0.00%	0
23.02.24	31,650	50	132,841	0	0	0.00%	0
23.02.23	31,450	200	77,246	0	0	0.00%	0
23.02.22	32,400	950	77,842	0	0	0.00%	0
23.02.21	32,200	200	115,980	0	0	0.00%	0
23.02.20	31,600	600	107,547	0	0	0.00%	0
23.02.17	31,800	200	83,638	0	0	0.00%	0
23.02.16	31,000	800	216,467	0	0	0.00%	0
23.02.15	32,250	1,250	115,587	0	0	0.00%	0
23.02.14	32,750	500	163,364	0	0	0.00%	0
23.02.13	35,250	2,500	262,125	0	0	0.00%	0
23.02.10	37,000	1,750	75,443	0	0	0.00%	0
23.02.09	37,800	800	141,880	0	0	0.00%	0
23.02.08	35,600	2,200	240,123	0	0	0.00%	0
23.02.06	35,900	1,300	136,841	0	0	0.00%	0
23.02.03	35,750	150	130,902	0	0	0.00%	0
23.02.02	33,600	2,150	184,517	0	0	0.00%	0
23.02.01	33,250	350	66,929	0	0	0.00%	0
23.01.31	32,950	300	56,376	0	0	0.00%	0
23.01.30	34,150	1,200	77,142	0	0	0.00%	0
23.01.27	33,800	200	118,056	0	0	0.00%	0
23.01.25	34,400	500	105,821	0	0	0.00%	0
23.01.20	34,400	2,200	287,130	0	0	0.00%	0
23.01.19	32,200	100	41,442	0	0	0.00%	0
23.01.18	32,100	450	52,948	0	0	0.00%	0
23.01.17	31,650	1,050	63,457	0	0	0.00%	0
23.01.16	32,700	50	40,859	0	0	0.00%	0
23.01.13	32,750	1,150	91,900	0	0	0.00%	0
23.01.12	31,600	0	41,091	0	0	0.00%	0
23.01.11	31,600	400	32,281	0	0	0.00%	0
23.01.10	31,200	450	29,612	0	0	0.00%	0
23.01.09	31,650	1,000	40,224	0	0	0.00%	0
23.01.06	30,650	950	46,640	0	0	0.00%	0
23.01.05	29,700	500	43,406	0	0	0.00%	0
23.01.04	30,200	450	50,012	0	0	0.00%	0
23.01.03	29,750	800	62,692	0	0	0.00%	0
23.01.02	30,550	2,200	53,010	0	0	0.00%	0
22.12.29	32,750	450	53,378	0	0	0.00%	0
22.12.28	33,200	450	96,627	0	0	0.00%	0
22.12.27	33,650	2,050	140,935	0	0	0.00%	0
22.12.26	31,600	1,600	40,307	0	0	0.00%	0
22.12.23	30,000	600	22,572	0	0	0.00%	0
22.12.22	30,600	500	21,866	0	0	0.00%	0
22.12.21	30,100	100	21,319	0	0	0.00%	0
22.12.20	30,000	650	26,029	0	0	0.00%	0
22.12.19	30,650	300	16,648	0	0	0.00%	0
22.12.16	30,350	500	30,926	0	0	0.00%	0
22.12.15	30,850	500	18,313	0	0	0.00%	0
22.12.14	31,350	1,050	23,216	0	0	0.00%	0
22.12.13	30,300	800	63,485	0	0	0.00%	0
22.12.12	31,100	300	19,088	0	0	0.00%	0
22.12.09	31,400	300	42,162	0	0	0.00%	0
22.12.08	31,100	350	44,178	0	0	0.00%	0
22.12.07	31,450	50	23,900	0	0	0.00%	0
22.12.06	31,500	200	32,163	0	0	0.00%	0
22.12.05	31,700	100	24,170	0	0	0.00%	0
22.12.02	31,600	200	28,862	0	0	0.00%	0
22.12.01	31,800	400	35,441	0	0	0.00%	0
22.11.30	31,400	100	18,361	0	0	0.00%	0
22.11.29	31,300	300	18,113	0	0	0.00%	0
22.11.28	31,000	1,050	38,274	0	0	0.00%	0
22.11.25	32,050	750	43,376	0	0	0.00%	0
22.11.24	31,300	150	27,685	0	0	0.00%	0
22.11.23	31,450	700	47,084	0	0	0.00%	0
22.11.22	30,750	850	51,509	0	0	0.00%	0
22.11.21	29,900	450	35,298	0	0	0.00%	0
22.11.18	30,350	150	31,053	0	0	0.00%	0
22.11.17	30,500	750	41,392	0	0	0.00%	0
22.11.16	31,250	1,500	86,507	0	0	0.00%	0
22.11.15	29,750	750	40,699	0	0	0.00%	0
22.11.14	29,000	400	146,035	0	0	0.00%	0
22.11.11	28,600	1,900	83,192	0	0	0.00%	0
22.11.10	26,700	500	21,902	0	0	0.00%	0
22.11.09	27,200	300	26,078	0	0	0.00%	0
22.11.08	27,500	450	25,014	0	0	0.00%	0
22.11.07	27,050	400	10,973	0	0	0.00%	0
22.11.04	26,650	0	15,206	0	0	0.00%	0
22.11.03	26,650	600	10,883	0	0	0.00%	0
22.11.02	27,250	50	17,457	0	0	0.00%	0
22.11.01	27,200	0	16,546	0	0	0.00%	0
22.10.31	27,200	500	11,417	0	0	0.00%	0
22.10.28	26,700	300	19,406	0	0	0.00%	0
22.10.27	27,000	1,000	40,338	0	0	0.00%	0
22.10.26	26,000	50	17,249	0	0	0.00%	0
22.10.25	25,950	350	11,707	0	0	0.00%	0
22.10.24	26,300	1,250	23,526	0	0	0.00%	0
22.10.21	25,050	200	9,111	0	0	0.00%	0
22.10.20	25,250	400	16,866	0	0	0.00%	0
22.10.19	25,650	450	17,216	0	0	0.00%	0
22.10.18	26,100	1,300	22,310	0	0	0.00%	0
22.10.17	24,800	500	11,744	0	0	0.00%	0
22.10.14	25,300	1,050	17,823	0	0	0.00%	0
22.10.13	24,250	1,050	29,399	0	0	0.00%	0
22.10.12	25,300	400	23,297	0	0	0.00%	0
22.10.11	24,900	650	29,586	0	0	0.00%	0
22.10.07	25,550	1,000	18,680	0	0	0.00%	0
22.10.06	26,550	500	15,119	0	0	0.00%	0
22.10.05	26,050	750	47,144	0	0	0.00%	0
22.10.04	26,800	1,300	22,717	0	0	0.00%	0
22.09.30	25,500	0	20,348	0	0	0.00%	0
22.09.29	25,500	350	46,039	0	0	0.00%	0
22.09.28	25,150	1,200	51,522	0	0	0.00%	0
22.09.27	26,350	150	44,997	0	0	0.00%	0
22.09.26	26,500	1,100	70,436	0	0	0.00%	0
22.09.23	27,600	1,000	35,750	0	0	0.00%	0
22.09.22	28,600	550	55,097	0	0	0.00%	0
22.09.21	29,150	100	31,970	0	0	0.00%	0
22.09.20	29,250	200	25,427	0	0	0.00%	0
22.09.19	29,050	600	32,386	0	0	0.00%	0
22.09.16	29,650	550	32,553	0	0	0.00%	0
22.09.15	30,200	300	24,517	0	0	0.00%	0
22.09.14	30,500	950	33,257	0	0	0.00%	0
22.09.13	31,450	1,500	50,050	0	0	0.00%	0
22.09.08	29,950	850	50,347	0	0	0.00%	0
22.09.07	29,100	600	56,329	0	0	0.00%	0
22.09.06	29,700	100	55,520	0	0	0.00%	0