서남

(294630)    I    코스닥 제조 11.22 15:06
3,430 전일 3,340 고가 3,525 상한가 4,340 거래량
(주) 		329,853
90 2.69% 시가 3,350 저가 3,340 하한가 2,340 거래대금
(백만) 		1,138
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,390 50 139,100 0 0 0.00% 23,979,459
24.11.20 3,380 10 144,863 0 0 0.00% 23,979,459
24.11.19 3,335 45 221,532 0 0 0.00% 23,979,459
24.11.18 3,235 100 651,762 0 0 0.00% 23,979,459
24.11.15 3,235 0 174,717 0 0 0.00% 23,979,459
24.11.14 3,235 5 172,266 0 0 0.00% 23,979,459
24.11.13 3,300 65 199,205 0 0 0.00% 23,979,459
24.11.12 3,400 100 276,957 0 0 0.00% 23,979,459
24.11.11 3,500 100 187,410 0 0 0.00% 23,979,459
24.11.08 3,480 20 124,984 0 0 0.00% 23,979,459
24.11.07 3,495 15 135,854 0 0 0.00% 23,979,459
24.11.06 3,550 55 193,692 0 0 0.00% 0
24.11.05 3,560 10 85,311 0 0 0.00% 0
24.11.04 3,510 50 78,758 0 0 0.00% 0
24.11.01 3,565 55 125,219 0 0 0.00% 0
24.10.31 3,535 30 158,465 0 0 0.00% 0
24.10.30 3,610 75 133,433 0 0 0.00% 0
24.10.29 3,605 5 175,718 0 0 0.00% 0
24.10.28 3,555 50 92,065 0 0 0.00% 0
24.10.25 3,535 20 168,895 0 0 0.00% 0
24.10.24 3,690 155 293,497 0 0 0.00% 0
24.10.23 3,725 35 175,118 0 0 0.00% 0
24.10.22 3,805 80 390,149 0 0 0.00% 0
24.10.21 3,860 55 427,832 0 0 0.00% 0
24.10.18 3,860 0 2,215,540 0 0 0.00% 0
24.10.17 3,670 190 12,303,893 0 0 0.00% 0
24.10.16 3,610 60 155,302 0 0 0.00% 0
24.10.15 3,660 50 167,129 0 0 0.00% 0
24.10.14 3,620 40 177,281 0 0 0.00% 0
24.10.11 3,635 15 150,400 0 0 0.00% 0
24.10.10 3,740 105 296,932 0 0 0.00% 0
24.10.08 3,635 105 2,381,477 0 0 0.00% 0
24.10.07 3,610 25 109,989 0 0 0.00% 0
24.10.04 3,630 20 198,670 0 0 0.00% 0
24.10.02 3,665 35 218,488 0 0 0.00% 0
24.09.30 3,810 145 321,226 0 0 0.00% 0
24.09.27 3,795 15 650,530 0 0 0.00% 0
24.09.26 3,785 10 545,608 0 0 0.00% 0
24.09.25 3,805 20 2,769,178 0 0 0.00% 0
24.09.24 3,480 325 8,988,525 0 0 0.00% 0
24.09.23 3,470 10 154,292 0 0 0.00% 0
24.09.20 3,365 105 764,527 0 0 0.00% 0
24.09.19 3,375 10 98,496 0 0 0.00% 0
24.09.13 3,375 0 68,596 0 0 0.00% 0
24.09.12 3,270 105 109,358 0 0 0.00% 0
24.09.11 3,290 20 119,262 0 0 0.00% 0
24.09.10 3,320 30 71,915 0 0 0.00% 0
24.09.09 3,305 15 114,066 0 0 0.00% 0
24.09.06 3,340 35 124,534 0 0 0.00% 0
24.09.05 3,420 80 163,325 0 0 0.00% 0
24.09.04 3,520 100 234,247 0 0 0.00% 0
24.09.03 3,615 95 143,800 0 0 0.00% 0
24.09.02 3,580 35 118,010 0 0 0.00% 0
24.08.30 3,540 40 99,034 0 0 0.00% 0
24.08.29 3,550 10 145,186 0 0 0.00% 0
24.08.28 3,640 90 143,431 0 0 0.00% 0
24.08.27 3,670 30 132,564 0 0 0.00% 0
24.08.26 3,665 5 290,106 0 0 0.00% 0
24.08.23 3,735 70 125,997 0 0 0.00% 0
24.08.22 3,820 85 171,720 0 0 0.00% 0
24.08.21 3,970 150 259,762 0 0 0.00% 0
24.08.20 3,735 235 756,133 0 0 0.00% 0
24.08.19 3,865 130 245,169 0 0 0.00% 0
24.08.16 3,865 0 175,441 0 0 0.00% 0
24.08.14 3,825 40 118,961 0 0 0.00% 0
24.08.13 3,880 55 162,576 0 0 0.00% 0
24.08.12 3,800 80 155,557 0 0 0.00% 0
24.08.09 3,655 145 211,072 0 0 0.00% 0
24.08.08 3,790 135 168,986 0 0 0.00% 0
24.08.07 3,715 75 170,504 0 0 0.00% 0
24.08.06 3,520 195 288,820 0 0 0.00% 0
24.08.05 3,945 425 496,817 0 0 0.00% 0
24.08.02 4,095 150 267,237 0 0 0.00% 0
24.08.01 4,055 40 137,987 0 0 0.00% 0
24.07.31 4,145 90 223,750 0 0 0.00% 0
24.07.30 4,135 10 349,029 0 0 0.00% 0
24.07.29 4,190 55 197,739 0 0 0.00% 0
24.07.26 4,185 5 209,268 0 0 0.00% 0
24.07.25 4,310 125 285,693 0 0 0.00% 0
24.07.24 4,240 70 1,075,403 0 0 0.00% 0
24.07.23 4,230 10 329,745 0 0 0.00% 0
24.07.22 4,275 45 364,434 0 0 0.00% 0
24.07.19 4,260 15 155,834 0 0 0.00% 0
24.07.18 4,375 115 261,221 0 0 0.00% 0
24.07.17 4,395 20 157,256 0 0 0.00% 0
24.07.16 4,460 65 223,877 0 0 0.00% 0
24.07.15 4,455 5 200,147 0 0 0.00% 0
24.07.12 4,525 70 229,054 0 0 0.00% 0
24.07.11 4,525 0 682,937 0 0 0.00% 0
24.07.10 4,490 35 211,445 0 0 0.00% 0
24.07.09 4,525 35 355,438 0 0 0.00% 0
24.07.08 4,400 125 1,628,494 0 0 0.00% 0
24.07.05 4,450 50 212,257 0 0 0.00% 0
24.07.04 4,410 40 238,195 0 0 0.00% 0
24.07.03 4,430 20 185,704 0 0 0.00% 0
24.07.02 4,545 115 264,603 0 0 0.00% 0
24.07.01 4,620 75 246,229 0 0 0.00% 0
24.06.28 4,655 35 372,509 0 0 0.00% 0
24.06.27 4,630 25 483,665 0 0 0.00% 0
24.06.26 4,575 55 5,389,625 0 0 0.00% 0
24.06.25 4,355 220 874,404 0 0 0.00% 0
24.06.24 4,515 160 278,799 0 0 0.00% 0
24.06.21 4,610 95 232,336 0 0 0.00% 0
24.06.20 4,610 0 368,864 0 0 0.00% 0
24.06.19 4,670 60 282,319 0 0 0.00% 0
24.06.18 4,740 70 281,309 0 0 0.00% 0
24.06.17 4,820 80 303,950 0 0 0.00% 0
24.06.14 4,915 95 304,952 0 0 0.00% 0
24.06.13 4,870 45 247,483 0 0 0.00% 0
24.06.12 4,895 25 216,980 0 0 0.00% 0
24.06.11 4,895 0 236,865 0 0 0.00% 0
24.06.10 4,940 45 247,974 0 0 0.00% 0
24.06.07 4,855 85 386,911 0 0 0.00% 0
24.06.05 4,855 0 236,134 0 0 0.00% 0
24.06.04 4,935 80 369,584 0 0 0.00% 0
24.06.03 4,915 20 261,427 0 0 0.00% 0
24.05.31 4,905 10 213,073 0 0 0.00% 0
24.05.30 5,060 155 472,275 0 0 0.00% 0
24.05.29 5,120 60 702,732 0 0 0.00% 0
24.05.28 5,100 20 387,305 0 0 0.00% 0
24.05.27 5,100 0 845,296 0 0 0.00% 0
24.05.24 5,130 30 389,497 0 0 0.00% 0
24.05.23 5,180 50 590,710 0 0 0.00% 0
24.05.22 5,350 170 659,993 0 0 0.00% 0
24.05.21 5,700 350 784,555 0 0 0.00% 0
24.05.20 5,470 230 1,737,150 0 0 0.00% 0
24.05.17 5,770 300 1,085,013 0 0 0.00% 0
24.05.16 5,110 660 6,649,131 0 0 0.00% 0
24.05.14 5,160 50 280,938 0 0 0.00% 0
24.05.13 5,170 10 483,686 0 0 0.00% 0
24.05.10 5,300 130 565,189 0 0 0.00% 0
24.05.09 5,250 50 2,190,305 0 0 0.00% 0
24.05.08 5,140 110 547,591 0 0 0.00% 0
24.05.07 5,100 40 349,396 0 0 0.00% 0
24.05.03 5,110 10 315,681 0 0 0.00% 0
24.05.02 5,250 140 424,407 0 0 0.00% 0
24.04.30 5,290 40 471,006 0 0 0.00% 0
24.04.29 5,220 70 453,130 0 0 0.00% 0
24.04.26 5,280 60 539,349 0 0 0.00% 0
24.04.25 5,260 20 1,611,669 0 0 0.00% 0
24.04.24 5,300 40 913,598 0 0 0.00% 0
24.04.23 5,250 50 513,074 0 0 0.00% 0
24.04.22 5,380 130 612,757 0 0 0.00% 0
24.04.19 5,640 260 1,676,011 0 0 0.00% 0
24.04.18 5,490 150 5,909,112 0 0 0.00% 0
24.04.17 5,090 400 11,949,379 0 0 0.00% 0
24.04.16 4,820 270 5,303,521 0 0 0.00% 0
24.04.15 4,805 15 674,605 0 0 0.00% 0
24.04.12 4,885 80 472,130 0 0 0.00% 0
24.04.11 5,000 115 446,347 0 0 0.00% 0
24.04.09 5,090 90 454,443 0 0 0.00% 0
24.04.08 5,250 160 439,697 0 0 0.00% 0
24.04.05 5,480 230 662,862 0 0 0.00% 0
24.04.04 5,440 40 609,483 0 0 0.00% 0
24.04.03 5,590 150 595,816 0 0 0.00% 0
24.04.02 5,700 110 475,770 0 0 0.00% 0
24.04.01 5,600 100 1,229,360 0 0 0.00% 0
24.03.29 5,650 50 499,994 0 0 0.00% 0
24.03.28 5,670 20 1,296,110 0 0 0.00% 0
24.03.27 5,820 150 796,621 0 0 0.00% 0
24.03.26 5,820 0 1,203,808 0 0 0.00% 0
24.03.25 5,950 130 875,810 0 0 0.00% 0
24.03.22 6,200 250 1,686,961 0 0 0.00% 0
24.03.21 6,170 30 4,686,511 0 0 0.00% 0
24.03.20 6,270 100 3,659,851 0 0 0.00% 0
24.03.19 5,710 560 16,370,753 0 0 0.00% 0
24.03.18 5,650 60 779,347 0 0 0.00% 0
24.03.15 5,760 110 1,029,928 0 0 0.00% 0
24.03.14 5,880 120 2,266,681 0 0 0.00% 0
24.03.13 6,010 130 1,269,851 0 0 0.00% 0
24.03.12 6,090 80 2,287,007 0 0 0.00% 0
24.03.11 6,150 60 4,190,951 0 0 0.00% 0
24.03.08 5,690 460 13,238,343 0 0 0.00% 0
24.03.07 5,840 150 5,832,697 0 0 0.00% 0
24.03.06 5,680 160 8,890,652 0 0 0.00% 0
24.03.05 6,930 1,250 8,194,770 0 0 0.00% 0
24.03.04 6,560 370 3,666,252 0 0 0.00% 0
24.02.29 6,970 410 3,108,618 0 0 0.00% 0
24.02.28 6,970 0 12,739,845 0 0 0.00% 0
24.02.27 7,640 670 5,283,513 0 0 0.00% 0
24.02.26 8,580 940 7,199,749 0 0 0.00% 0
24.02.23 8,960 380 7,118,664 0 0 0.00% 0
24.02.22 8,600 360 16,272,901 0 0 0.00% 0
24.02.21 10,500 1,900 69,750,343 0 0 0.00% 0
24.02.20 8,090 2,410 46,760,307 0 0 0.00% 0
24.02.19 7,690 400 25,634,115 0 0 0.00% 0
24.02.16 8,470 780 78,348,917 0 0 0.00% 0
24.02.15 6,520 1,950 7,893,210 0 0 0.00% 0
24.02.14 5,020 1,500 19,570,321 0 0 0.00% 0
24.02.13 4,755 265 4,864,177 0 0 0.00% 0
24.02.08 4,825 70 3,445,774 0 0 0.00% 0
24.02.07 4,485 340 13,984,673 0 0 0.00% 0
24.02.06 4,760 275 1,637,269 0 0 0.00% 0
24.02.05 4,595 165 3,451,307 0 0 0.00% 0
24.02.02 4,485 110 2,513,278 0 0 0.00% 0
24.02.01 4,480 5 648,273 0 0 0.00% 0
24.01.31 4,570 90 993,314 0 0 0.00% 0
24.01.30 4,775 205 1,650,417 0 0 0.00% 0
24.01.29 5,040 265 3,757,122 0 0 0.00% 0
24.01.26 4,630 410 11,451,870 0 0 0.00% 0
24.01.25 4,820 190 1,434,587 0 0 0.00% 0
24.01.24 4,725 95 4,415,117 0 0 0.00% 0
24.01.23 4,810 85 3,916,907 0 0 0.00% 0
24.01.22 4,395 415 25,215,641 0 0 0.00% 0
24.01.19 4,375 20 744,361 0 0 0.00% 0
24.01.18 4,340 35 566,978 0 0 0.00% 0
24.01.17 4,545 205 873,572 0 0 0.00% 0
24.01.16 4,485 60 2,153,851 0 0 0.00% 0
24.01.15 4,500 15 850,332 0 0 0.00% 0
24.01.12 4,670 170 1,068,702 0 0 0.00% 0
24.01.11 4,560 110 2,532,268 0 0 0.00% 0
24.01.10 4,860 300 3,343,447 0 0 0.00% 0
24.01.09 5,110 250 6,196,501 0 0 0.00% 0
24.01.08 4,480 630 24,035,919 0 0 0.00% 0
24.01.05 4,925 445 5,211,274 0 0 0.00% 0
24.01.04 4,190 735 21,498,494 0 0 0.00% 0
24.01.03 4,330 140 862,151 0 0 0.00% 0
24.01.02 4,370 40 853,531 0 0 0.00% 0
23.12.28 4,315 55 1,661,611 0 0 0.00% 0
23.12.27 4,140 175 3,497,401 0 0 0.00% 0
23.12.26 4,345 205 4,620,881 0 0 0.00% 0
23.12.22 4,300 45 7,173,782 0 0 0.00% 0
23.12.21 4,815 515 4,034,904 0 0 0.00% 0
23.12.20 4,705 110 20,295,705 0 0 0.00% 0
23.12.19 3,620 1,085 14,033,059 0 0 0.00% 0
23.12.18 3,505 115 4,960,145 0 0 0.00% 0
23.12.15 3,285 220 9,754,990 0 0 0.00% 0
23.12.14 3,545 260 2,124,593 0 0 0.00% 0
23.12.13 3,970 425 2,010,815 0 0 0.00% 0
23.12.12 4,055 85 776,115 0 0 0.00% 0
23.12.11 3,975 80 1,770,874 0 0 0.00% 0
23.12.08 3,990 15 531,397 0 0 0.00% 0
23.12.07 4,030 40 1,575,316 0 0 0.00% 0
23.12.06 3,970 60 665,093 0 0 0.00% 0
23.12.05 4,060 90 835,917 0 0 0.00% 0
23.12.04 4,150 90 973,045 0 0 0.00% 0
23.12.01 4,095 55 4,227,473 0 0 0.00% 0
23.11.30 4,055 40 796,931 0 0 0.00% 0
23.11.29 4,120 65 1,253,626 0 0 0.00% 0
23.11.28 4,075 45 1,140,131 0 0 0.00% 0
23.11.27 4,240 165 1,680,646 0 0 0.00% 0
23.11.24 4,310 70 5,438,247 0 0 0.00% 0
23.11.23 4,190 120 16,944,587 0 0 0.00% 0
23.11.22 3,855 335 19,557,760 0 0 0.00% 0
23.11.21 3,890 35 676,766 0 0 0.00% 0
23.11.20 3,885 5 594,619 0 0 0.00% 0
23.11.17 4,035 150 1,027,964 0 0 0.00% 0
23.11.16 4,000 55 2,661,964 0 0 0.00% 0
23.11.15 3,775 225 3,360,512 0 0 0.00% 0
23.11.14 4,035 260 1,819,204 0 0 0.00% 0
23.11.13 3,700 335 6,040,795 0 0 0.00% 0
23.11.10 3,800 100 847,676 0 0 0.00% 0
23.11.09 3,920 120 771,263 0 0 0.00% 0
23.11.08 3,940 20 816,633 0 0 0.00% 0
23.11.07 4,310 370 1,700,908 0 0 0.00% 0
23.11.06 4,155 155 1,673,266 0 0 0.00% 0
23.11.03 4,275 120 1,472,237 0 0 0.00% 0
23.11.02 4,175 100 1,281,468 0 0 0.00% 0
23.11.01 4,230 55 713,472 0 0 0.00% 0
23.10.31 4,445 215 1,138,269 0 0 0.00% 0
23.10.30 4,365 80 867,955 0 0 0.00% 0
23.10.27 4,480 115 1,047,679 0 0 0.00% 0
23.10.26 4,680 200 1,249,702 0 0 0.00% 0
23.10.25 4,820 140 1,288,799 0 0 0.00% 0
23.10.24 4,880 60 1,831,661 0 0 0.00% 0
23.10.23 5,060 180 1,478,871 0 0 0.00% 0
23.10.20 5,390 330 2,190,437 0 0 0.00% 0
23.10.19 5,580 190 2,922,791 0 0 0.00% 0
23.10.18 5,980 400 5,733,463 0 0 0.00% 0
23.10.17 5,340 640 12,613,894 0 0 0.00% 0
23.10.16 5,640 300 2,556,468 0 0 0.00% 0
23.10.13 5,730 90 5,470,515 0 0 0.00% 0
23.10.12 6,250 520 7,803,930 0 0 0.00% 0
23.10.11 5,710 540 13,721,897 0 0 0.00% 0
23.10.10 5,220 490 16,483,671 0 0 0.00% 0
23.10.06 4,520 700 12,402,593 0 0 0.00% 0
23.10.05 4,775 255 2,876,932 0 0 0.00% 0
23.10.04 4,625 150 9,379,886 0 0 0.00% 0
23.09.27 4,590 35 3,253,633 0 0 0.00% 0
23.09.26 4,520 70 6,638,845 0 0 0.00% 0
23.09.25 5,130 610 7,095,266 0 0 0.00% 0
23.09.22 6,150 1,020 16,681,878 0 0 0.00% 0
23.09.21 5,390 760 27,473,145 0 0 0.00% 0
23.09.20 4,860 530 18,676,206 0 0 0.00% 0
23.09.19 5,080 220 6,737,037 0 0 0.00% 0
23.09.18 4,950 130 13,476,705 0 0 0.00% 0
23.09.15 4,795 155 31,717,110 0 0 0.00% 0
23.09.14 3,690 1,105 33,624,429 0 0 0.00% 0
23.09.13 3,850 160 1,006,343 0 0 0.00% 0
23.09.12 3,960 110 1,154,275 0 0 0.00% 0
23.09.11 4,005 45 967,049 0 0 0.00% 0
23.09.08 4,055 50 1,380,725 0 0 0.00% 0
23.09.07 4,180 125 1,766,161 0 0 0.00% 0
23.09.06 4,485 305 2,595,786 0 0 0.00% 0
23.09.05 4,305 180 7,764,579 0 0 0.00% 0
23.09.04 4,390 85 1,663,698 0 0 0.00% 0
23.09.01 4,650 260 2,678,076 0 0 0.00% 0
23.08.31 5,030 380 4,003,336 0 0 0.00% 0
23.08.30 5,200 170 2,914,825 0 0 0.00% 0
23.08.29 5,210 10 6,864,916 0 0 0.00% 0
23.08.28 5,420 210 7,608,292 0 0 0.00% 0
23.08.25 4,850 570 23,256,063 0 0 0.00% 0
23.08.24 4,900 50 5,770,298 0 0 0.00% 0
23.08.23 5,190 290 30,456,676 0 0 0.00% 0
23.08.22 4,810 380 14,429,594 0 0 0.00% 0
23.08.21 5,290 480 19,306,059 0 0 0.00% 0
23.08.18 7,330 2,040 24,105,732 0 0 0.00% 0
23.08.17 10,470 3,140 34,279,059 0 0 0.00% 0
23.08.16 8,060 2,410 41,065,599 0 0 0.00% 0
23.08.14 6,200 1,860 35,925,337 0 0 0.00% 0
23.08.11 6,900 700 19,187,842 0 0 0.00% 0
23.08.10 7,170 270 27,982,319 0 0 0.00% 0
23.08.09 8,830 1,660 29,437,716 0 0 0.00% 0
23.08.08 12,610 3,780 47,499,211 0 0 0.00% 0
23.08.07 10,980 1,630 68,957,864 0 0 0.00% 0
23.08.03 8,450 2,530 24,828,402 0 0 0.00% 0
23.08.02 6,500 1,950 4,359,490 0 0 0.00% 0
23.08.01 5,000 1,500 35,938,038 0 0 0.00% 0
23.07.31 4,350 650 17,946,732 0 0 0.00% 0
23.07.28 3,420 930 13,545,488 0 0 0.00% 0
23.07.27 3,030 390 2,575,236 0 0 0.00% 0
23.07.26 3,270 250 1,040,174 0 0 0.00% 0
23.07.25 2,905 365 4,936,497 0 0 0.00% 0
23.07.24 2,980 75 136,709 0 0 0.00% 0
23.07.21 2,915 65 140,146 0 0 0.00% 0
23.07.20 2,915 0 88,699 0 0 0.00% 0
23.07.19 2,935 20 159,750 0 0 0.00% 0
23.07.18 3,035 100 200,703 0 0 0.00% 0
23.07.17 3,050 15 150,007 0 0 0.00% 0
23.07.14 3,020 30 132,856 0 0 0.00% 0
23.07.13 3,005 15 142,179 0 0 0.00% 0
23.07.12 3,070 65 170,886 0 0 0.00% 0
23.07.11 3,110 40 308,714 0 0 0.00% 0
23.07.10 3,150 40 183,508 0 0 0.00% 0
23.07.07 3,185 35 153,453 0 0 0.00% 0
23.07.06 3,240 55 175,369 0 0 0.00% 0
23.07.05 3,315 75 318,864 0 0 0.00% 0
23.07.04 3,325 10 113,179 0 0 0.00% 0
23.07.03 3,290 35 120,597 0 0 0.00% 0
23.06.30 3,330 40 125,439 0 0 0.00% 0
23.06.29 3,295 35 160,709 0 0 0.00% 0
23.06.28 3,340 45 111,583 0 0 0.00% 0
23.06.27 3,390 50 263,808 0 0 0.00% 0
23.06.26 3,440 50 166,897 0 0 0.00% 0
23.06.23 3,420 20 116,218 0 0 0.00% 0
23.06.22 3,530 110 158,320 0 0 0.00% 0
23.06.21 3,485 45 429,107 0 0 0.00% 0
23.06.20 3,600 115 430,158 0 0 0.00% 0
23.06.19 3,525 75 453,492 0 0 0.00% 0
23.06.16 3,450 75 380,900 0 0 0.00% 0
23.06.15 3,420 30 313,328 0 0 0.00% 0
23.06.14 3,200 220 770,238 0 0 0.00% 0
23.06.13 3,090 110 310,422 0 0 0.00% 0
23.06.12 3,120 30 146,881 0 0 0.00% 0
23.06.09 3,215 95 136,683 0 0 0.00% 0
23.06.08 3,190 25 123,155 0 0 0.00% 0
23.06.07 3,185 5 191,055 0 0 0.00% 0
23.06.05 3,180 5 96,596 0 0 0.00% 0
23.06.02 3,120 60 101,070 0 0 0.00% 0
23.06.01 3,135 15 95,802 0 0 0.00% 0
23.05.31 3,190 55 112,432 0 0 0.00% 0
23.05.30 3,150 40 117,932 0 0 0.00% 0
23.05.26 3,240 90 285,801 0 0 0.00% 0
23.05.25 3,290 50 167,061 0 0 0.00% 0
23.05.24 3,335 45 161,536 0 0 0.00% 0
23.05.23 3,525 190 608,982 0 0 0.00% 0
23.05.22 3,360 165 615,621 0 0 0.00% 0
23.05.19 3,420 60 366,315 0 0 0.00% 0
23.05.18 3,250 170 662,732 0 0 0.00% 0
23.05.17 3,270 20 219,941 0 0 0.00% 0
23.05.16 3,125 145 377,807 0 0 0.00% 0
23.05.15 3,235 110 289,322 0 0 0.00% 0
23.05.12 3,325 90 382,018 0 0 0.00% 0
23.05.11 3,315 10 1,786,939 0 0 0.00% 0
23.05.10 3,495 180 552,756 0 0 0.00% 0
23.05.09 3,235 260 1,862,414 0 0 0.00% 0
23.05.08 3,320 85 730,182 0 0 0.00% 0
23.05.04 2,915 405 4,096,464 0 0 0.00% 0
23.05.03 2,980 65 179,244 0 0 0.00% 0
23.05.02 2,850 130 324,802 0 0 0.00% 0
23.04.28 3,050 200 334,010 0 0 0.00% 0
23.04.27 2,950 100 327,633 0 0 0.00% 0
23.04.26 3,135 185 280,970 0 0 0.00% 0
23.04.25 3,185 50 348,519 0 0 0.00% 0
23.04.24 3,215 30 404,685 0 0 0.00% 0
23.04.21 3,300 85 359,434 0 0 0.00% 0
23.04.20 3,600 215 662,663 0 0 0.00% 0
23.04.19 3,350 250 1,889,930 0 0 0.00% 0
23.04.18 3,280 70 942,051 0 0 0.00% 0
23.04.17 3,370 90 810,850 0 0 0.00% 0
23.04.14 3,355 45 1,065,181 0 0 0.00% 0
23.04.13 3,495 140 3,019,964 0 0 0.00% 0
23.04.12 3,605 110 2,806,749 0 0 0.00% 0
23.04.11 3,095 510 11,538,699 0 0 0.00% 0
23.04.10 2,605 490 5,565,421 0 0 0.00% 0
23.04.07 2,765 160 1,030,073 0 0 0.00% 0
23.04.06 2,445 320 7,127,539 0 0 0.00% 0
23.04.05 2,520 75 410,444 0 0 0.00% 0
23.04.04 2,570 50 266,637 0 0 0.00% 0
23.04.03 2,550 20 472,591 0 0 0.00% 0
23.03.31 2,480 70 531,672 0 0 0.00% 0
23.03.30 2,470 10 616,334 0 0 0.00% 0
23.03.29 2,450 20 1,284,501 0 0 0.00% 0
23.03.28 2,575 125 4,447,658 0 0 0.00% 0
23.03.27 1,983 592 9,455,210 0 0 0.00% 0
23.03.24 1,974 9 20,508 0 0 0.00% 0
23.03.23 1,997 23 33,051 0 0 0.00% 0
23.03.22 2,000 3 21,072 0 0 0.00% 0
23.03.21 2,020 20 13,287 0 0 0.00% 0
23.03.20 1,988 32 32,868 0 0 0.00% 0
23.03.17 1,970 18 39,924 0 0 0.00% 0
23.03.16 1,995 25 38,179 0 0 0.00% 0
23.03.15 1,973 22 21,894 0 0 0.00% 0
23.03.14 1,989 16 59,514 0 0 0.00% 0
23.03.13 2,000 11 43,097 0 0 0.00% 0
23.03.10 2,040 42 33,711 0 0 0.00% 0
23.03.09 2,020 20 56,056 0 0 0.00% 0
23.03.08 2,055 35 46,294 0 0 0.00% 0
23.03.07 2,080 25 41,771 0 0 0.00% 0
23.03.06 2,075 5 53,050 0 0 0.00% 0
23.03.03 2,085 25 39,553 0 0 0.00% 0
23.03.02 2,040 45 225,381 0 0 0.00% 0
23.02.28 2,045 5 27,822 0 0 0.00% 0
23.02.27 2,030 10 41,096 0 0 0.00% 0
23.02.24 2,055 25 81,181 0 0 0.00% 0
23.02.23 2,100 45 70,891 0 0 0.00% 0
23.02.22 2,165 65 75,168 0 0 0.00% 0
23.02.21 2,185 20 22,629 0 0 0.00% 0
23.02.20 2,165 20 15,964 0 0 0.00% 0
23.02.17 2,170 5 24,932 0 0 0.00% 0
23.02.16 2,190 20 42,783 0 0 0.00% 0
23.02.15 2,205 15 35,879 0 0 0.00% 0
23.02.14 2,190 15 21,948 0 0 0.00% 0
23.02.13 2,200 10 32,996 0 0 0.00% 0
23.02.10 2,250 50 35,124 0 0 0.00% 0
23.02.09 2,195 55 68,572 0 0 0.00% 0
23.02.08 2,175 20 39,242 0 0 0.00% 0
23.02.06 2,145 30 25,018 0 0 0.00% 0
23.02.03 2,210 65 63,441 0 0 0.00% 0
23.02.02 2,200 10 42,886 0 0 0.00% 0
23.02.01 2,190 10 27,908 0 0 0.00% 0
23.01.31 2,200 10 33,621 0 0 0.00% 0
23.01.30 2,150 50 55,468 0 0 0.00% 0
23.01.27 2,150 0 29,904 0 0 0.00% 0
23.01.25 2,165 10 57,642 0 0 0.00% 0
23.01.20 2,165 65 750,694 0 0 0.00% 0
23.01.19 2,100 35 27,585 0 0 0.00% 0
23.01.18 2,135 20 17,529 0 0 0.00% 0
23.01.17 2,155 25 47,184 0 0 0.00% 0
23.01.16 2,130 25 20,460 0 0 0.00% 0
23.01.13 2,155 55 30,846 0 0 0.00% 0
23.01.12 2,100 20 28,193 0 0 0.00% 0
23.01.11 2,080 20 23,630 0 0 0.00% 0
23.01.10 2,060 0 18,127 0 0 0.00% 0
23.01.09 2,060 30 27,282 0 0 0.00% 0
23.01.06 2,030 20 30,052 0 0 0.00% 0
23.01.05 2,010 25 24,146 0 0 0.00% 0
23.01.04 1,985 15 40,678 0 0 0.00% 0
23.01.03 2,000 45 35,439 0 0 0.00% 0
23.01.02 2,045 30 21,170 0 0 0.00% 0
22.12.29 2,075 15 51,124 0 0 0.00% 0
22.12.28 2,090 0 38,877 0 0 0.00% 0
22.12.27 2,090 30 36,855 0 0 0.00% 0
22.12.26 2,060 40 70,743 0 0 0.00% 0
22.12.23 2,100 80 52,189 0 0 0.00% 0
22.12.22 2,180 20 33,937 0 0 0.00% 0
22.12.21 2,200 45 25,756 0 0 0.00% 0
22.12.20 2,155 45 39,019 0 0 0.00% 0
22.12.19 2,200 70 58,583 0 0 0.00% 0
22.12.16 2,270 5 19,884 0 0 0.00% 0
22.12.15 2,275 75 69,157 0 0 0.00% 0
22.12.14 2,350 20 64,829 0 0 0.00% 0
22.12.13 2,330 70 154,359 0 0 0.00% 0
22.12.12 2,400 250 618,678 0 0 0.00% 0
22.12.09 2,150 5 24,650 0 0 0.00% 0
22.12.08 2,155 20 22,261 0 0 0.00% 0
22.12.07 2,175 45 28,458 0 0 0.00% 0
22.12.06 2,220 20 16,064 0 0 0.00% 0
22.12.05 2,240 20 25,867 0 0 0.00% 0
22.12.02 2,220 25 18,446 0 0 0.00% 0
22.12.01 2,245 5 34,830 0 0 0.00% 0
22.11.30 2,240 10 14,661 0 0 0.00% 0
22.11.29 2,230 20 33,004 0 0 0.00% 0
22.11.28 2,210 45 29,344 0 0 0.00% 0
22.11.25 2,255 50 16,264 0 0 0.00% 0
22.11.24 2,305 130 67,086 0 0 0.00% 0
22.11.23 2,175 25 22,001 0 0 0.00% 0
22.11.22 2,200 0 14,790 0 0 0.00% 0
22.11.21 2,200 50 28,131 0 0 0.00% 0
22.11.18 2,250 20 21,934 0 0 0.00% 0
22.11.17 2,270 10 21,922 0 0 0.00% 0
22.11.16 2,260 30 57,794 0 0 0.00% 0
22.11.15 2,290 25 34,735 0 0 0.00% 0
22.11.14 2,265 10 25,464 0 0 0.00% 0
22.11.11 2,275 30 25,967 0 0 0.00% 0
22.11.10 2,245 5 18,857 0 0 0.00% 0
22.11.09 2,250 0 28,000 0 0 0.00% 0
22.11.08 2,250 40 21,639 0 0 0.00% 0
22.11.07 2,290 10 8,630 0 0 0.00% 0
22.11.04 2,280 55 27,492 0 0 0.00% 0
22.11.03 2,225 55 24,212 0 0 0.00% 0
22.11.02 2,280 0 25,783 0 0 0.00% 0
22.11.01 2,280 25 136,191 0 0 0.00% 0
22.10.31 2,255 10 16,797 0 0 0.00% 0
22.10.28 2,245 5 17,405 0 0 0.00% 0
22.10.27 2,240 25 12,202 0 0 0.00% 0
22.10.26 2,265 35 19,532 0 0 0.00% 0
22.10.25 2,300 0 9,806 0 0 0.00% 0
22.10.24 2,300 20 10,060 0 0 0.00% 0
22.10.21 2,280 55 39,553 0 0 0.00% 0
22.10.20 2,335 15 24,620 0 0 0.00% 0
22.10.19 2,350 35 17,124 0 0 0.00% 0
22.10.18 2,385 55 109,096 0 0 0.00% 0
22.10.17 2,330 15 12,855 0 0 0.00% 0
22.10.14 2,315 35 19,698 0 0 0.00% 0
22.10.13 2,280 5 71,478 0 0 0.00% 0
22.10.12 2,285 25 25,741 0 0 0.00% 0
22.10.11 2,310 85 24,864 0 0 0.00% 0
22.10.07 2,395 15 39,669 0 0 0.00% 0
22.10.06 2,380 10 38,871 0 0 0.00% 0
22.10.05 2,390 10 37,252 0 0 0.00% 0
22.10.04 2,400 20 27,996 0 0 0.00% 0
22.09.30 2,380 10 22,315 0 0 0.00% 0
22.09.29 2,390 40 13,622 0 0 0.00% 0
22.09.28 2,350 10 25,109 0 0 0.00% 0
22.09.27 2,360 0 38,858 0 0 0.00% 0
22.09.26 2,360 140 107,212 0 0 0.00% 0
22.09.23 2,500 85 40,769 0 0 0.00% 0
22.09.22 2,585 45 20,910 0 0 0.00% 0
22.09.21 2,630 30 14,704 0 0 0.00% 0
22.09.20 2,600 50 22,524 0 0 0.00% 0
22.09.19 2,550 70 43,736 0 0 0.00% 0
22.09.16 2,620 100 133,256 0 0 0.00% 0
22.09.15 2,720 10 36,159 0 0 0.00% 0
22.09.14 2,730 40 51,624 0 0 0.00% 0
22.09.13 2,770 35 21,870 0 0 0.00% 0
22.09.08 2,735 5 17,797 0 0 0.00% 0
22.09.07 2,740 55 43,382 0 0 0.00% 0
22.09.06 2,795 15 37,853 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:26 더보기 >