매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	54,655	30	41	0	0	0.00%	110,000
24.09.13	54,620	35	43	0	0	0.00%	110,000
24.09.12	54,545	75	8	0	0	0.00%	110,000
24.09.11	54,385	160	23	0	0	0.00%	110,000
24.09.10	54,245	140	6	0	0	0.00%	110,000
24.09.09	54,435	190	58	0	0	0.00%	110,000
24.09.06	54,195	240	267	0	0	0.00%	110,000
24.09.05	54,245	50	33	0	0	0.00%	110,000
24.09.04	53,800	445	48	0	0	0.00%	0
24.09.03	53,975	175	536	0	0	0.00%	0
24.09.02	54,030	55	26	0	0	0.00%	0
24.08.30	54,195	165	9	0	0	0.00%	0
24.08.29	54,315	120	74	0	0	0.00%	0
24.08.28	54,200	115	58	0	0	0.00%	0
24.08.27	54,505	305	31	0	0	0.00%	0
24.08.26	54,535	30	13	0	0	0.00%	0
24.08.23	54,465	70	31	0	0	0.00%	0
24.08.22	54,590	125	316	0	0	0.00%	0
24.08.21	54,580	10	11	0	0	0.00%	0
24.08.20	54,620	40	500	0	0	0.00%	0
24.08.19	54,480	140	195	0	0	0.00%	0
24.08.16	54,790	310	14	0	0	0.00%	0
24.08.14	54,470	320	55	0	0	0.00%	0
24.08.13	54,450	20	14	0	0	0.00%	0
24.08.12	54,275	175	45	0	0	0.00%	0
24.08.09	54,400	125	85	0	0	0.00%	0
24.08.08	54,335	65	39	0	0	0.00%	0
24.08.07	54,500	165	640	0	0	0.00%	0
24.08.06	55,040	540	97	0	0	0.00%	0
24.08.05	54,530	510	434	0	0	0.00%	0
24.08.02	54,335	195	290	0	0	0.00%	0
24.08.01	54,150	185	253	0	0	0.00%	0
24.07.31	54,150	0	20	0	0	0.00%	0
24.07.30	54,215	65	61	0	0	0.00%	0
24.07.29	53,885	330	255	0	0	0.00%	0
24.07.26	53,820	65	15	0	0	0.00%	0
24.07.25	53,780	40	5	0	0	0.00%	0
24.07.24	53,640	140	54	0	0	0.00%	0
24.07.23	53,625	15	901	0	0	0.00%	0
24.07.22	53,695	70	92	0	0	0.00%	0
24.07.19	53,750	55	450	0	0	0.00%	0
24.07.18	53,785	35	1,239	0	0	0.00%	0
24.07.17	53,750	35	763	0	0	0.00%	0
24.07.16	53,550	200	26	0	0	0.00%	0
24.07.15	53,525	25	105	0	0	0.00%	0
24.07.12	53,310	215	154	0	0	0.00%	0
24.07.11	53,445	135	402	0	0	0.00%	0
24.07.10	53,535	90	98	0	0	0.00%	0
24.07.09	53,355	180	220	0	0	0.00%	0
24.07.08	53,315	40	917	0	0	0.00%	0
24.07.05	53,245	70	22	0	0	0.00%	0
24.07.04	53,110	135	351	0	0	0.00%	0
24.07.03	52,960	150	59	0	0	0.00%	0
24.07.02	52,860	100	26	0	0	0.00%	0
24.07.01	53,070	210	8	0	0	0.00%	0
24.06.28	52,955	115	75	0	0	0.00%	0
24.06.27	52,995	40	4	0	0	0.00%	0
24.06.26	53,165	170	22	0	0	0.00%	0
24.06.25	53,120	45	543	0	0	0.00%	0
24.06.24	53,085	35	45	0	0	0.00%	0
24.06.21	53,075	10	75	0	0	0.00%	0
24.06.20	53,185	110	72	0	0	0.00%	0
24.06.19	52,965	220	237	0	0	0.00%	0
24.06.18	52,970	5	210	0	0	0.00%	0
24.06.17	52,835	135	84	0	0	0.00%	0
24.06.14	52,655	180	18	0	0	0.00%	0
24.06.13	52,510	145	35	0	0	0.00%	0
24.06.12	52,280	230	586	0	0	0.00%	0
24.06.11	52,290	10	70	0	0	0.00%	0
24.06.10	52,605	315	112	0	0	0.00%	0
24.06.07	52,385	220	471	0	0	0.00%	0
24.06.05	52,170	215	334	0	0	0.00%	0
24.06.04	51,925	245	121	0	0	0.00%	0
24.06.03	51,680	245	128	0	0	0.00%	0
24.05.31	51,785	105	7	0	0	0.00%	0
24.05.30	51,855	70	35	0	0	0.00%	0
24.05.29	52,120	265	38	0	0	0.00%	0
24.05.28	52,030	90	121	0	0	0.00%	0
24.05.27	51,915	115	22	0	0	0.00%	0
24.05.24	52,155	240	500	0	0	0.00%	0
24.05.23	52,100	55	74	0	0	0.00%	0
24.05.22	52,075	25	38	0	0	0.00%	0
24.05.21	51,990	85	35	0	0	0.00%	0
24.05.20	52,210	220	172	0	0	0.00%	0
24.05.17	52,170	40	50	0	0	0.00%	0
24.05.16	51,805	365	565	0	0	0.00%	0
24.05.14	51,725	80	3,506	0	0	0.00%	0
24.05.13	51,820	95	5	0	0	0.00%	0
24.05.10	51,690	130	53	0	0	0.00%	0
24.05.09	51,840	150	622	0	0	0.00%	0
24.05.08	51,760	80	143	0	0	0.00%	0
24.05.07	51,470	290	121	0	0	0.00%	0
24.05.03	51,310	160	84	0	0	0.00%	0
24.05.02	51,265	45	47	0	0	0.00%	0
24.04.30	51,005	260	18	0	0	0.00%	0
24.04.29	51,045	40	79	0	0	0.00%	0
24.04.26	51,045	0	44	0	0	0.00%	0
24.04.25	53,000	1,955	236	0	0	0.00%	0
24.04.24	51,370	1,630	600	0	0	0.00%	0
24.04.23	51,385	15	5	0	0	0.00%	0
24.04.22	51,620	235	41	0	0	0.00%	0
24.04.19	51,620	0	21	0	0	0.00%	0
24.04.18	51,305	315	524	0	0	0.00%	0
24.04.17	51,440	135	197	0	0	0.00%	0
24.04.16	51,625	185	175	0	0	0.00%	0
24.04.15	51,685	0	0	0	0	0.00%	0
24.04.12	51,525	160	53	0	0	0.00%	0
24.04.11	51,840	315	83	0	0	0.00%	0
24.04.09	51,925	85	796	0	0	0.00%	0
24.04.08	52,145	220	25	0	0	0.00%	0
24.04.05	52,045	100	102	0	0	0.00%	0
24.04.04	52,005	40	109	0	0	0.00%	0
24.04.03	52,165	160	449	0	0	0.00%	0
24.04.02	52,170	5	578	0	0	0.00%	0
24.04.01	52,215	45	72	0	0	0.00%	0
24.03.29	52,325	110	21	0	0	0.00%	0
24.03.28	52,350	25	14	0	0	0.00%	0
24.03.27	52,240	110	358	0	0	0.00%	0
24.03.26	52,385	145	697	0	0	0.00%	0
24.03.25	52,215	170	146	0	0	0.00%	0
24.03.22	52,150	65	296	0	0	0.00%	0
24.03.21	51,925	225	56	0	0	0.00%	0
24.03.20	51,920	5	5	0	0	0.00%	0
24.03.19	52,035	115	50	0	0	0.00%	0
24.03.18	52,150	115	5	0	0	0.00%	0
24.03.15	52,345	195	630	0	0	0.00%	0
24.03.14	52,405	60	33	0	0	0.00%	0
24.03.13	52,415	10	6	0	0	0.00%	0
24.03.12	52,480	65	39	0	0	0.00%	0
24.03.11	52,435	45	486	0	0	0.00%	0
24.03.08	52,220	215	9	0	0	0.00%	0
24.03.07	52,275	55	17	0	0	0.00%	0
24.03.06	52,150	125	73	0	0	0.00%	0
24.03.05	52,035	115	98	0	0	0.00%	0
24.03.04	51,850	185	99	0	0	0.00%	0
24.02.29	51,950	100	148	0	0	0.00%	0
24.02.28	52,030	80	79	0	0	0.00%	0
24.02.27	52,150	120	161	0	0	0.00%	0
24.02.26	51,955	195	675	0	0	0.00%	0
24.02.23	52,020	65	45	0	0	0.00%	0
24.02.22	51,810	210	647	0	0	0.00%	0
24.02.21	51,795	15	41	0	0	0.00%	0
24.02.20	51,880	85	27	0	0	0.00%	0
24.02.19	51,810	70	3,224	0	0	0.00%	0
24.02.16	51,835	25	5,318	0	0	0.00%	0
24.02.15	51,650	185	1,208	0	0	0.00%	0
24.02.14	51,935	285	266	0	0	0.00%	0
24.02.13	52,145	210	385	0	0	0.00%	0
24.02.08	52,215	70	327	0	0	0.00%	0
24.02.07	52,180	35	460	0	0	0.00%	0
24.02.06	52,235	55	404	0	0	0.00%	0
24.02.05	52,620	385	64	0	0	0.00%	0
24.02.02	52,370	250	220	0	0	0.00%	0
24.02.01	52,325	45	220	0	0	0.00%	0
24.01.31	52,340	15	9	0	0	0.00%	0
24.01.30	51,910	430	61	0	0	0.00%	0
24.01.29	52,115	205	283	0	0	0.00%	0
24.01.26	51,915	200	7	0	0	0.00%	0
24.01.25	52,085	170	130	0	0	0.00%	0
24.01.24	52,190	105	11	0	0	0.00%	0
24.01.23	52,210	20	109	0	0	0.00%	0
24.01.22	51,980	230	459	0	0	0.00%	0
24.01.19	52,175	195	105	0	0	0.00%	0
24.01.18	52,180	5	303	0	0	0.00%	0
24.01.17	52,460	280	270	0	0	0.00%	0
24.01.16	52,545	85	59	0	0	0.00%	0
24.01.15	52,495	50	4,250	0	0	0.00%	0
24.01.12	52,480	15	27	0	0	0.00%	0
24.01.11	52,335	145	184	0	0	0.00%	0
24.01.10	52,370	35	282	0	0	0.00%	0
24.01.09	52,265	105	125	0	0	0.00%	0
24.01.08	52,190	75	168	0	0	0.00%	0
24.01.05	52,525	335	160	0	0	0.00%	0
24.01.04	52,315	210	405	0	0	0.00%	0
24.01.03	52,380	65	1,581	0	0	0.00%	0
24.01.02	52,920	540	1,149	0	0	0.00%	0
23.12.28	52,655	265	328	0	0	0.00%	0
23.12.27	52,635	20	648	0	0	0.00%	0
23.12.26	52,435	200	258	0	0	0.00%	0
23.12.22	52,435	0	768	0	0	0.00%	0
23.12.21	52,535	100	1,609	0	0	0.00%	0
23.12.20	52,355	180	802	0	0	0.00%	0
23.12.19	52,310	45	63	0	0	0.00%	0
23.12.18	52,170	140	79	0	0	0.00%	0
23.12.15	52,280	110	262	0	0	0.00%	0
23.12.14	51,490	790	524	0	0	0.00%	0
23.12.13	51,500	10	210	0	0	0.00%	0
23.12.12	51,305	195	325	0	0	0.00%	0
23.12.11	51,475	170	34	0	0	0.00%	0
23.12.08	51,350	125	44	0	0	0.00%	0
23.12.07	51,535	185	112	0	0	0.00%	0
23.12.06	51,285	250	122	0	0	0.00%	0
23.12.05	51,200	85	430	0	0	0.00%	0
23.12.04	50,875	325	186	0	0	0.00%	0
23.12.01	50,865	10	17	0	0	0.00%	0
23.11.30	51,085	220	611	0	0	0.00%	0
23.11.29	50,735	350	431	0	0	0.00%	0
23.11.28	50,475	260	237	0	0	0.00%	0
23.11.27	50,480	5	67	0	0	0.00%	0
23.11.24	50,730	250	56	0	0	0.00%	0
23.11.23	50,590	140	51	0	0	0.00%	0
23.11.22	50,685	95	218	0	0	0.00%	0
23.11.21	50,620	65	244	0	0	0.00%	0
23.11.20	50,400	220	84	0	0	0.00%	0
23.11.17	50,370	30	124	0	0	0.00%	0
23.11.16	50,325	80	235	0	0	0.00%	0
23.11.15	49,675	650	631	0	0	0.00%	0
23.11.14	49,535	140	84	0	0	0.00%	0
23.11.13	49,695	160	1,037	0	0	0.00%	0
23.11.10	49,745	50	2,012	0	0	0.00%	0
23.11.09	49,535	210	4,522	0	0	0.00%	0
23.11.08	49,330	205	24	0	0	0.00%	0
23.11.07	49,385	55	16	0	0	0.00%	0
23.11.06	49,120	265	17	0	0	0.00%	0
23.11.03	48,875	245	154	0	0	0.00%	0
23.11.02	48,385	490	160	0	0	0.00%	0
23.11.01	48,285	100	315	0	0	0.00%	0
23.10.31	48,275	10	110	0	0	0.00%	0
23.10.30	48,405	130	265	0	0	0.00%	0
23.10.27	48,030	375	813	0	0	0.00%	0
23.10.26	48,475	445	1,176	0	0	0.00%	0
23.10.25	48,350	125	559	0	0	0.00%	0
23.10.24	48,145	205	691	0	0	0.00%	0
23.10.23	48,230	85	42	0	0	0.00%	0
23.10.20	48,060	170	675	0	0	0.00%	0
23.10.19	48,400	340	288	0	0	0.00%	0
23.10.18	48,765	365	12	0	0	0.00%	0
23.10.17	48,810	45	10	0	0	0.00%	0
23.10.16	48,765	45	16	0	0	0.00%	0
23.10.13	49,095	330	26	0	0	0.00%	0
23.10.12	48,845	250	36	0	0	0.00%	0
23.10.11	48,750	95	33	0	0	0.00%	0
23.10.10	48,550	200	50	0	0	0.00%	0
23.10.06	48,570	20	128	0	0	0.00%	0
23.10.05	48,235	335	36	0	0	0.00%	0
23.10.04	49,270	1,035	316	0	0	0.00%	0
23.09.27	49,055	215	48	0	0	0.00%	0
23.09.26	49,390	335	37	0	0	0.00%	0
23.09.25	49,215	175	180	0	0	0.00%	0
23.09.22	49,215	0	299	0	0	0.00%	0
23.09.21	49,400	185	29	0	0	0.00%	0
23.09.20	49,555	155	12	0	0	0.00%	0
23.09.19	49,440	115	128	0	0	0.00%	0
23.09.18	49,630	190	51	0	0	0.00%	0
23.09.15	49,700	70	15	0	0	0.00%	0
23.09.14	49,505	195	5	0	0	0.00%	0
23.09.13	49,500	5	94	0	0	0.00%	0
23.09.12	49,500	0	186	0	0	0.00%	0
23.09.11	49,770	270	82	0	0	0.00%	0
23.09.08	49,505	265	4	0	0	0.00%	0
23.09.07	49,790	285	131	0	0	0.00%	0
23.09.06	49,730	60	316	0	0	0.00%	0
23.09.05	49,900	170	4	0	0	0.00%	0
23.09.04	50,220	320	107	0	0	0.00%	0
23.09.01	50,075	145	17	0	0	0.00%	0
23.08.31	50,015	60	20	0	0	0.00%	0
23.08.30	49,975	40	22	0	0	0.00%	0
23.08.29	49,730	245	703	0	0	0.00%	0
23.08.28	49,560	170	159	0	0	0.00%	0
23.08.25	49,790	230	42	0	0	0.00%	0
23.08.24	49,655	135	4	0	0	0.00%	0
23.08.23	49,500	155	1,230	0	0	0.00%	0
23.08.22	49,540	40	42	0	0	0.00%	0
23.08.21	49,565	25	15	0	0	0.00%	0
23.08.18	49,545	20	43	0	0	0.00%	0
23.08.17	49,710	165	416	0	0	0.00%	0
23.08.16	49,730	20	196	0	0	0.00%	0
23.08.14	49,870	140	205	0	0	0.00%	0
23.08.11	50,025	155	26	0	0	0.00%	0
23.08.10	50,050	25	12	0	0	0.00%	0
23.08.09	50,035	15	58	0	0	0.00%	0
23.08.08	49,955	80	36	0	0	0.00%	0
23.08.07	49,725	230	65	0	0	0.00%	0
23.08.04	49,750	25	140	0	0	0.00%	0
23.08.03	49,985	235	597	0	0	0.00%	0
23.08.02	50,265	280	50	0	0	0.00%	0
23.08.01	50,145	120	263	0	0	0.00%	0
23.07.31	50,265	120	69	0	0	0.00%	0
23.07.28	50,640	375	136	0	0	0.00%	0
23.07.27	50,435	205	41	0	0	0.00%	0
23.07.26	50,605	170	258	0	0	0.00%	0
23.07.25	50,640	35	274	0	0	0.00%	0
23.07.24	50,550	90	49	0	0	0.00%	0
23.07.21	50,705	155	32	0	0	0.00%	0
23.07.20	50,770	65	448	0	0	0.00%	0
23.07.19	50,640	130	430	0	0	0.00%	0
23.07.18	50,515	125	337	0	0	0.00%	0
23.07.17	50,375	140	40	0	0	0.00%	0
23.07.14	50,460	85	919	0	0	0.00%	0
23.07.13	50,075	385	188	0	0	0.00%	0
23.07.12	50,110	35	642	0	0	0.00%	0
23.07.11	49,655	455	17	0	0	0.00%	0
23.07.10	50,020	365	233	0	0	0.00%	0
23.07.07	50,225	205	705	0	0	0.00%	0
23.07.06	50,510	285	73	0	0	0.00%	0
23.07.05	50,565	55	297	0	0	0.00%	0
23.07.04	50,590	25	1,033	0	0	0.00%	0
23.07.03	50,280	310	737	0	0	0.00%	0
23.06.30	50,580	300	1,440	0	0	0.00%	0
23.06.29	50,590	10	153	0	0	0.00%	0
23.06.28	50,655	65	344	0	0	0.00%	0
23.06.27	50,575	80	99	0	0	0.00%	0
23.06.26	50,350	225	195	0	0	0.00%	0
23.06.23	50,405	55	82	0	0	0.00%	0
23.06.22	50,570	165	57	0	0	0.00%	0
23.06.21	50,445	125	1,769	0	0	0.00%	0
23.06.20	50,505	60	94	0	0	0.00%	0
23.06.19	50,390	115	113	0	0	0.00%	0
23.06.16	50,340	50	24	0	0	0.00%	0
23.06.15	50,450	110	474	0	0	0.00%	0
23.06.14	50,860	410	154	0	0	0.00%	0
23.06.13	50,730	130	17	0	0	0.00%	0
23.06.12	50,705	25	564	0	0	0.00%	0
23.06.09	50,595	110	203	0	0	0.00%	0
23.06.08	51,045	450	256	0	0	0.00%	0
23.06.07	50,910	135	115	0	0	0.00%	0
23.06.05	51,140	230	146	0	0	0.00%	0
23.06.02	50,845	295	196	0	0	0.00%	0
23.06.01	50,950	105	775	0	0	0.00%	0
23.05.31	50,510	440	113	0	0	0.00%	0
23.05.30	50,490	20	2,190	0	0	0.00%	0
23.05.26	50,740	250	642	0	0	0.00%	0
23.05.25	51,225	485	625	0	0	0.00%	0
23.05.24	51,385	160	899	0	0	0.00%	0
23.05.23	51,425	40	12	0	0	0.00%	0
23.05.22	51,375	50	27	0	0	0.00%	0
23.05.19	51,630	255	469	0	0	0.00%	0
23.05.18	51,795	165	94	0	0	0.00%	0
23.05.17	51,820	25	41	0	0	0.00%	0
23.05.16	51,790	30	131	0	0	0.00%	0
23.05.15	52,000	210	363	0	0	0.00%	0
23.05.12	51,915	85	191	0	0	0.00%	0
23.05.11	51,700	215	21	0	0	0.00%	0
23.05.10	51,800	100	564	0	0	0.00%	0
23.05.09	51,795	5	28	0	0	0.00%	0
23.05.08	51,875	80	82	0	0	0.00%	0
23.05.04	51,640	235	129	0	0	0.00%	0
23.05.03	51,520	120	71	0	0	0.00%	0
23.05.02	51,545	25	53	0	0	0.00%	0
23.04.28	51,650	105	388	0	0	0.00%	0
23.04.27	51,850	200	628	0	0	0.00%	0
23.04.26	51,815	35	51	0	0	0.00%	0
23.04.25	51,755	60	119	0	0	0.00%	0
23.04.24	51,560	195	7	0	0	0.00%	0
23.04.21	51,285	275	301	0	0	0.00%	0
23.04.20	51,455	170	229	0	0	0.00%	0
23.04.19	51,530	75	49	0	0	0.00%	0
23.04.18	51,550	20	222	0	0	0.00%	0
23.04.17	51,815	265	13,397	0	0	0.00%	0
23.04.14	51,835	55	15	0	0	0.00%	0
23.04.13	51,910	75	4,523	0	0	0.00%	0
23.04.12	51,880	30	303	0	0	0.00%	0
23.04.11	51,970	90	990	0	0	0.00%	0
23.04.10	51,720	250	417	0	0	0.00%	0
23.04.07	51,825	105	549	0	0	0.00%	0
23.04.06	51,610	215	274	0	0	0.00%	0
23.04.05	51,625	15	591	0	0	0.00%	0
23.04.04	51,300	325	353	0	0	0.00%	0
23.04.03	51,585	285	1,267	0	0	0.00%	0
23.03.31	51,595	10	219	0	0	0.00%	0
23.03.30	51,710	115	264	0	0	0.00%	0