매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	54,300	360	7	0	0	0.00%	614,000
24.11.20	54,200	100	8	0	0	0.00%	614,000
24.11.19	54,510	310	12	0	0	0.00%	614,000
24.11.18	54,395	115	7	0	0	0.00%	614,000
24.11.15	54,550	155	7	0	0	0.00%	614,000
24.11.14	54,350	230	5	0	0	0.00%	614,000
24.11.13	54,270	80	7	0	0	0.00%	614,000
24.11.12	54,355	85	7	0	0	0.00%	614,000
24.11.11	54,225	130	7	0	0	0.00%	614,000
24.11.08	54,625	400	7	0	0	0.00%	614,000
24.11.07	54,585	40	11	0	0	0.00%	614,000
24.11.06	54,475	110	7	0	0	0.00%	0
24.11.05	54,395	80	7	0	0	0.00%	0
24.11.04	54,520	125	7	0	0	0.00%	0
24.11.01	54,420	100	7	0	0	0.00%	0
24.10.31	54,600	180	8	0	0	0.00%	0
24.10.30	54,445	155	7	0	0	0.00%	0
24.10.29	54,630	185	7	0	0	0.00%	0
24.10.28	54,235	395	7	0	0	0.00%	0
24.10.25	54,235	0	0	0	0	0.00%	0
24.10.24	54,665	430	7	0	0	0.00%	0
24.10.23	54,490	175	187	0	0	0.00%	0
24.10.22	54,310	180	108	0	0	0.00%	0
24.10.21	54,170	140	7	0	0	0.00%	0
24.10.18	54,170	0	7	0	0	0.00%	0
24.10.17	53,905	265	7	0	0	0.00%	0
24.10.16	54,270	365	7	0	0	0.00%	0
24.10.15	54,250	20	7	0	0	0.00%	0
24.10.14	54,380	130	8	0	0	0.00%	0
24.10.11	54,220	160	7	0	0	0.00%	0
24.10.10	54,340	120	13	0	0	0.00%	0
24.10.08	54,280	60	7	0	0	0.00%	0
24.10.07	53,975	305	7	0	0	0.00%	0
24.10.04	53,470	505	10	0	0	0.00%	0
24.10.02	53,945	475	7	0	0	0.00%	0
24.09.30	53,750	195	7	0	0	0.00%	0
24.09.27	53,750	0	0	0	0	0.00%	0
24.09.26	53,885	135	8	0	0	0.00%	0
24.09.25	53,810	75	7	0	0	0.00%	0
24.09.24	54,010	200	7	0	0	0.00%	0
24.09.23	53,665	345	7	0	0	0.00%	0
24.09.20	53,840	175	7	0	0	0.00%	0
24.09.19	53,375	465	8	0	0	0.00%	0
24.09.13	53,755	380	8	0	0	0.00%	0
24.09.12	53,475	280	8	0	0	0.00%	0
24.09.11	53,890	415	7	0	0	0.00%	0
24.09.10	53,865	25	7	0	0	0.00%	0
24.09.09	53,825	40	7	0	0	0.00%	0
24.09.06	53,775	50	8	0	0	0.00%	0
24.09.05	54,045	270	7	0	0	0.00%	0
24.09.04	54,150	105	7	0	0	0.00%	0
24.09.03	54,285	135	9	0	0	0.00%	0
24.09.02	53,965	320	7	0	0	0.00%	0
24.08.30	54,085	120	7	0	0	0.00%	0
24.08.29	53,805	280	7	0	0	0.00%	0
24.08.28	54,105	300	8	0	0	0.00%	0
24.08.27	53,420	685	7	0	0	0.00%	0
24.08.26	53,715	295	7	0	0	0.00%	0
24.08.23	53,415	300	7	0	0	0.00%	0
24.08.22	53,680	265	7	0	0	0.00%	0
24.08.21	53,485	195	7	0	0	0.00%	0
24.08.20	53,610	125	7	0	0	0.00%	0
24.08.19	53,355	255	7	0	0	0.00%	0
24.08.16	53,435	80	7	0	0	0.00%	0
24.08.14	53,350	85	7	0	0	0.00%	0
24.08.13	53,650	300	8	0	0	0.00%	0
24.08.12	53,485	165	12	0	0	0.00%	0
24.08.09	53,600	115	7	0	0	0.00%	0
24.08.08	53,410	190	7	0	0	0.00%	0
24.08.07	53,590	180	8	0	0	0.00%	0
24.08.06	52,900	690	68	0	0	0.00%	0
24.08.05	53,460	560	7	0	0	0.00%	0
24.08.02	53,530	70	7	0	0	0.00%	0
24.08.01	53,815	285	7	0	0	0.00%	0
24.07.31	53,680	135	7	0	0	0.00%	0
24.07.30	53,720	40	7	0	0	0.00%	0
24.07.29	53,920	200	71	0	0	0.00%	0
24.07.26	54,095	175	7	0	0	0.00%	0
24.07.25	54,005	90	7	0	0	0.00%	0
24.07.24	54,255	250	7	0	0	0.00%	0
24.07.23	54,140	115	7	0	0	0.00%	0
24.07.22	54,180	40	7	0	0	0.00%	0
24.07.19	54,020	160	7	0	0	0.00%	0
24.07.18	54,070	50	7	0	0	0.00%	0
24.07.17	53,995	75	7	0	0	0.00%	0
24.07.16	54,275	280	69	0	0	0.00%	0
24.07.15	54,175	100	7	0	0	0.00%	0
24.07.12	54,500	325	7	0	0	0.00%	0
24.07.11	54,255	245	7	0	0	0.00%	0
24.07.10	54,265	10	102	0	0	0.00%	0
24.07.09	54,305	40	7	0	0	0.00%	0
24.07.08	54,460	155	7	0	0	0.00%	0
24.07.05	54,390	70	7	0	0	0.00%	0
24.07.04	54,640	250	22	0	0	0.00%	0
24.07.03	54,655	15	7	0	0	0.00%	0
24.07.02	54,810	155	7	0	0	0.00%	0
24.07.01	54,515	295	8	0	0	0.00%	0
24.06.28	54,730	215	7	0	0	0.00%	0
24.06.27	54,565	165	9	0	0	0.00%	0
24.06.26	54,510	55	0	0	0	0.00%	0
24.06.25	54,535	25	0	0	0	0.00%	0
24.06.24	54,430	105	7	0	0	0.00%	0
24.06.21	54,545	115	7	0	0	0.00%	0
24.06.20	54,325	220	7	0	0	0.00%	0
24.06.19	54,615	290	7	0	0	0.00%	0
24.06.18	54,530	85	7	0	0	0.00%	0
24.06.17	54,715	185	7	0	0	0.00%	0
24.06.14	54,800	85	7	0	0	0.00%	0
24.06.13	55,075	275	11	0	0	0.00%	0
24.06.12	55,200	125	7	0	0	0.00%	0
24.06.11	55,300	100	142	0	0	0.00%	0
24.06.10	54,840	460	7	0	0	0.00%	0
24.06.07	55,170	330	7	0	0	0.00%	0
24.06.05	55,275	105	47	0	0	0.00%	0
24.06.04	55,630	355	7	0	0	0.00%	0
24.06.03	55,750	120	7	0	0	0.00%	0
24.05.31	55,750	0	7	0	0	0.00%	0
24.05.30	55,545	205	9	0	0	0.00%	0
24.05.29	55,370	175	7	0	0	0.00%	0
24.05.28	55,410	40	7	0	0	0.00%	0
24.05.27	55,440	30	11	0	0	0.00%	0
24.05.24	55,305	135	7	0	0	0.00%	0
24.05.23	55,240	65	16	0	0	0.00%	0
24.05.22	55,375	135	7	0	0	0.00%	0
24.05.21	55,330	45	7	0	0	0.00%	0
24.05.20	55,210	120	7	0	0	0.00%	0
24.05.17	55,150	60	7	0	0	0.00%	0
24.05.16	55,610	460	185	0	0	0.00%	0
24.05.14	55,575	35	7	0	0	0.00%	0
24.05.13	55,575	0	7	0	0	0.00%	0
24.05.10	55,585	10	102	0	0	0.00%	0
24.05.09	55,530	55	7	0	0	0.00%	0
24.05.08	55,490	40	11	0	0	0.00%	0
24.05.07	55,895	405	7	0	0	0.00%	0
24.05.03	55,950	55	7	0	0	0.00%	0
24.05.02	56,090	140	9	0	0	0.00%	0
24.04.30	56,325	235	142	0	0	0.00%	0
24.04.29	56,330	5	11	0	0	0.00%	0
24.04.26	56,250	80	12	0	0	0.00%	0
24.04.25	56,025	225	23	0	0	0.00%	0
24.04.24	55,835	190	29	0	0	0.00%	0
24.04.23	56,015	180	7	0	0	0.00%	0
24.04.22	55,470	545	11	0	0	0.00%	0
24.04.19	55,500	30	1	0	0	0.00%	0
24.04.18	55,980	480	12	0	0	0.00%	0
24.04.17	55,775	205	16	0	0	0.00%	0
24.04.16	55,600	175	23	0	0	0.00%	0
24.04.15	55,395	0	0	0	0	0.00%	0
24.04.12	55,670	275	80	0	0	0.00%	0
24.04.11	55,220	450	86	0	0	0.00%	0
24.04.09	55,255	35	25	0	0	0.00%	0
24.04.08	54,885	370	21	0	0	0.00%	0
24.04.05	55,055	170	7	0	0	0.00%	0
24.04.04	54,990	65	7	0	0	0.00%	0
24.04.03	54,920	70	9	0	0	0.00%	0
24.04.02	54,610	310	17	0	0	0.00%	0
24.04.01	54,825	215	40	0	0	0.00%	0
24.03.29	54,580	245	7	0	0	0.00%	0
24.03.28	54,655	75	7	0	0	0.00%	0
24.03.27	54,675	20	8	0	0	0.00%	0
24.03.26	54,625	50	7	0	0	0.00%	0
24.03.25	54,490	135	11	0	0	0.00%	0
24.03.22	54,805	315	7	0	0	0.00%	0
24.03.21	54,945	140	7	0	0	0.00%	0
24.03.20	55,065	120	44	0	0	0.00%	0
24.03.19	54,815	250	12	0	0	0.00%	0
24.03.18	54,790	25	7	0	0	0.00%	0
24.03.15	54,470	320	202	0	0	0.00%	0
24.03.14	54,415	55	7	0	0	0.00%	0
24.03.13	54,310	105	7	0	0	0.00%	0
24.03.12	54,410	100	7	0	0	0.00%	0
24.03.11	54,285	125	7	0	0	0.00%	0
24.03.08	54,660	375	682	0	0	0.00%	0
24.03.07	54,515	145	7	0	0	0.00%	0
24.03.06	54,690	175	11	0	0	0.00%	0
24.03.05	54,745	55	7	0	0	0.00%	0
24.03.04	54,980	235	7	0	0	0.00%	0
24.02.29	54,760	220	34	0	0	0.00%	0
24.02.28	54,785	25	11	0	0	0.00%	0
24.02.27	54,560	225	7	0	0	0.00%	0
24.02.26	54,895	335	7	0	0	0.00%	0
24.02.23	54,640	255	7	0	0	0.00%	0
24.02.22	54,925	285	7	0	0	0.00%	0
24.02.21	54,930	5	23	0	0	0.00%	0
24.02.20	54,880	50	7	0	0	0.00%	0
24.02.19	54,890	10	9	0	0	0.00%	0
24.02.16	54,900	10	7	0	0	0.00%	0
24.02.15	54,980	80	7	0	0	0.00%	0
24.02.14	54,790	190	7	0	0	0.00%	0
24.02.13	54,460	330	97	0	0	0.00%	0
24.02.08	54,450	10	8	0	0	0.00%	0
24.02.07	54,355	95	7	0	0	0.00%	0
24.02.06	54,405	50	61	0	0	0.00%	0
24.02.05	53,875	530	14	0	0	0.00%	0
24.02.02	54,185	310	12	0	0	0.00%	0
24.02.01	54,160	25	16	0	0	0.00%	0
24.01.31	54,260	100	16	0	0	0.00%	0
24.01.30	54,595	335	57	0	0	0.00%	0
24.01.29	54,440	155	17	0	0	0.00%	0
24.01.26	54,545	105	43	0	0	0.00%	0
24.01.25	54,485	60	21	0	0	0.00%	0
24.01.24	54,245	240	25	0	0	0.00%	0
24.01.23	54,300	55	24	0	0	0.00%	0
24.01.22	54,470	170	9	0	0	0.00%	0
24.01.19	54,310	160	71	0	0	0.00%	0
24.01.18	54,200	110	13	0	0	0.00%	0
24.01.17	54,035	165	18	0	0	0.00%	0
24.01.16	53,805	230	17	0	0	0.00%	0
24.01.15	53,970	165	11	0	0	0.00%	0
24.01.12	53,855	115	7	0	0	0.00%	0
24.01.11	54,110	255	7	0	0	0.00%	0
24.01.10	53,940	170	10	0	0	0.00%	0
24.01.09	54,180	240	44	0	0	0.00%	0
24.01.08	54,145	35	34	0	0	0.00%	0
24.01.05	53,875	270	11	0	0	0.00%	0
24.01.04	54,020	145	34	0	0	0.00%	0
24.01.03	53,965	55	17	0	0	0.00%	0
24.01.02	53,300	665	50	0	0	0.00%	0
23.12.28	53,650	350	27	0	0	0.00%	0
23.12.27	53,520	130	55	0	0	0.00%	0
23.12.26	53,800	280	7	0	0	0.00%	0
23.12.22	53,725	75	9	0	0	0.00%	0
23.12.21	53,655	70	7	0	0	0.00%	0
23.12.20	53,775	120	7	0	0	0.00%	0
23.12.19	53,940	165	7	0	0	0.00%	0
23.12.18	53,950	10	9	0	0	0.00%	0
23.12.15	53,935	15	7	0	0	0.00%	0
23.12.14	54,665	730	20	0	0	0.00%	0
23.12.13	54,720	55	7	0	0	0.00%	0
23.12.12	54,830	110	68	0	0	0.00%	0
23.12.11	54,765	65	8	0	0	0.00%	0
23.12.08	54,780	15	7	0	0	0.00%	0
23.12.07	54,620	160	28	0	0	0.00%	0
23.12.06	54,815	195	7	0	0	0.00%	0
23.12.05	55,030	215	28	0	0	0.00%	0
23.12.04	55,255	225	8	0	0	0.00%	0
23.12.01	55,385	130	7	0	0	0.00%	0
23.11.30	55,005	380	7	0	0	0.00%	0
23.11.29	55,465	460	7	0	0	0.00%	0
23.11.28	55,585	120	105	0	0	0.00%	0
23.11.27	55,730	145	105	0	0	0.00%	0
23.11.24	55,335	395	7	0	0	0.00%	0
23.11.23	55,605	270	7	0	0	0.00%	0
23.11.22	55,360	245	10	0	0	0.00%	0
23.11.21	55,590	230	9	0	0	0.00%	0
23.11.20	55,650	60	7	0	0	0.00%	0
23.11.17	55,805	155	9	0	0	0.00%	0
23.11.16	55,715	30	6	0	0	0.00%	0
23.11.15	56,580	865	9	0	0	0.00%	0
23.11.14	56,600	20	7	0	0	0.00%	0
23.11.13	56,530	70	8	0	0	0.00%	0
23.11.10	56,335	195	107	0	0	0.00%	0
23.11.09	56,715	380	25	0	0	0.00%	0
23.11.08	56,845	130	9	0	0	0.00%	0
23.11.07	56,830	15	7	0	0	0.00%	0
23.11.06	57,125	295	17	0	0	0.00%	0
23.11.03	57,445	320	12	0	0	0.00%	0
23.11.02	57,905	460	241	0	0	0.00%	0
23.11.01	58,150	245	17	0	0	0.00%	0
23.10.31	58,110	40	7	0	0	0.00%	0
23.10.30	57,840	270	10	0	0	0.00%	0
23.10.27	58,405	565	16	0	0	0.00%	0
23.10.26	57,735	670	12	0	0	0.00%	0
23.10.25	57,840	105	21	0	0	0.00%	0
23.10.24	58,220	380	7	0	0	0.00%	0
23.10.23	58,140	80	10	0	0	0.00%	0
23.10.20	58,265	125	18	0	0	0.00%	0
23.10.19	57,940	325	228	0	0	0.00%	0
23.10.18	57,565	375	7	0	0	0.00%	0
23.10.17	57,415	150	7	0	0	0.00%	0
23.10.16	57,320	95	119	0	0	0.00%	0
23.10.13	57,010	310	107	0	0	0.00%	0
23.10.12	57,200	190	7	0	0	0.00%	0
23.10.11	57,595	395	27	0	0	0.00%	0
23.10.10	57,620	25	200	0	0	0.00%	0
23.10.06	58,050	430	13	0	0	0.00%	0
23.10.05	58,225	175	576	0	0	0.00%	0
23.10.04	56,790	1,435	500	0	0	0.00%	0
23.09.27	56,735	55	7	0	0	0.00%	0
23.09.26	56,630	105	7	0	0	0.00%	0
23.09.25	56,640	10	7	0	0	0.00%	0
23.09.22	56,695	55	7	0	0	0.00%	0
23.09.21	56,480	215	18	0	0	0.00%	0
23.09.20	56,250	230	11	0	0	0.00%	0
23.09.19	56,475	225	7	0	0	0.00%	0
23.09.18	56,155	320	7	0	0	0.00%	0
23.09.15	56,165	10	7	0	0	0.00%	0
23.09.14	56,250	85	7	0	0	0.00%	0
23.09.13	56,365	115	7	0	0	0.00%	0
23.09.12	56,325	40	7	0	0	0.00%	0
23.09.11	56,045	280	7	0	0	0.00%	0
23.09.08	56,325	280	7	0	0	0.00%	0
23.09.07	56,005	320	16	0	0	0.00%	0
23.09.06	55,940	65	7	0	0	0.00%	0
23.09.05	55,875	65	7	0	0	0.00%	0
23.09.04	55,420	455	7	0	0	0.00%	0
23.09.01	55,700	280	7	0	0	0.00%	0
23.08.31	55,725	25	17	0	0	0.00%	0
23.08.30	55,740	15	8	0	0	0.00%	0
23.08.29	55,810	70	7	0	0	0.00%	0
23.08.28	56,195	385	7	0	0	0.00%	0
23.08.25	55,850	345	7	0	0	0.00%	0
23.08.24	56,075	225	9	0	0	0.00%	0
23.08.23	56,345	270	7	0	0	0.00%	0
23.08.22	56,380	35	7	0	0	0.00%	0
23.08.21	56,015	365	7	0	0	0.00%	0
23.08.18	56,430	415	7	0	0	0.00%	0
23.08.17	55,810	620	7	0	0	0.00%	0
23.08.16	55,930	120	7	0	0	0.00%	0
23.08.14	55,620	310	7	0	0	0.00%	0
23.08.11	55,510	110	207	0	0	0.00%	0
23.08.10	55,385	125	7	0	0	0.00%	0
23.08.09	55,290	95	7	0	0	0.00%	0
23.08.08	55,560	270	7	0	0	0.00%	0
23.08.07	55,935	375	7	0	0	0.00%	0
23.08.04	55,700	235	7	0	0	0.00%	0
23.08.03	55,565	135	8	0	0	0.00%	0
23.08.02	55,120	445	26	0	0	0.00%	0
23.08.01	55,380	260	7	0	0	0.00%	0
23.07.31	55,145	235	43	0	0	0.00%	0
23.07.28	54,755	390	7	0	0	0.00%	0
23.07.27	54,810	55	7	0	0	0.00%	0
23.07.26	54,905	95	38	0	0	0.00%	0
23.07.25	54,695	210	99	0	0	0.00%	0
23.07.24	54,780	85	8	0	0	0.00%	0
23.07.21	54,565	215	7	0	0	0.00%	0
23.07.20	54,415	150	8	0	0	0.00%	0
23.07.19	54,735	320	9	0	0	0.00%	0
23.07.18	54,840	105	7	0	0	0.00%	0
23.07.17	54,880	40	7	0	0	0.00%	0
23.07.14	54,820	60	7	0	0	0.00%	0
23.07.13	55,190	370	103	0	0	0.00%	0
23.07.12	55,240	50	7	0	0	0.00%	0
23.07.11	55,635	395	7	0	0	0.00%	0
23.07.10	55,270	365	12	0	0	0.00%	0
23.07.07	54,995	275	7	0	0	0.00%	0
23.07.06	54,750	245	7	0	0	0.00%	0
23.07.05	54,600	150	7	0	0	0.00%	0
23.07.04	54,550	50	7	0	0	0.00%	0
23.07.03	54,935	385	7	0	0	0.00%	0
23.06.30	54,605	330	7	0	0	0.00%	0
23.06.29	54,485	120	7	0	0	0.00%	0
23.06.28	54,510	25	207	0	0	0.00%	0
23.06.27	54,505	5	7	0	0	0.00%	0
23.06.26	54,780	275	7	0	0	0.00%	0
23.06.23	54,690	90	7	0	0	0.00%	0
23.06.22	54,545	145	7	0	0	0.00%	0
23.06.21	54,615	70	7	0	0	0.00%	0
23.06.20	54,655	40	7	0	0	0.00%	0
23.06.19	54,680	25	12	0	0	0.00%	0
23.06.16	54,855	175	7	0	0	0.00%	0
23.06.15	54,580	275	9	0	0	0.00%	0
23.06.14	54,350	230	7	0	0	0.00%	0
23.06.13	54,255	95	7	0	0	0.00%	0
23.06.12	54,385	130	15	0	0	0.00%	0
23.06.09	54,440	55	7	0	0	0.00%	0
23.06.08	53,965	475	7	0	0	0.00%	0
23.06.07	54,105	140	7	0	0	0.00%	0
23.06.05	53,840	265	7	0	0	0.00%	0
23.06.02	54,060	220	11	0	0	0.00%	0
23.06.01	54,005	55	28	0	0	0.00%	0
23.05.31	54,515	510	46	0	0	0.00%	0
23.05.30	54,365	150	27	0	0	0.00%	0
23.05.26	54,280	85	7	0	0	0.00%	0
23.05.25	53,770	510	9	0	0	0.00%	0
23.05.24	53,720	50	7	0	0	0.00%	0
23.05.23	53,340	380	7	0	0	0.00%	0
23.05.22	53,480	140	7	0	0	0.00%	0
23.05.19	53,210	270	10	0	0	0.00%	0
23.05.18	53,045	165	10	0	0	0.00%	0
23.05.17	52,910	135	9	0	0	0.00%	0
23.05.16	53,090	180	7	0	0	0.00%	0
23.05.15	52,755	335	8	0	0	0.00%	0
23.05.12	52,890	135	7	0	0	0.00%	0
23.05.11	53,065	175	7	0	0	0.00%	0
23.05.10	52,975	90	7	0	0	0.00%	0
23.05.09	52,910	65	7	0	0	0.00%	0
23.05.08	52,850	60	8	0	0	0.00%	0
23.05.04	52,990	140	9	0	0	0.00%	0
23.05.03	53,160	170	7	0	0	0.00%	0
23.05.02	53,165	5	7	0	0	0.00%	0
23.04.28	52,990	175	141	0	0	0.00%	0
23.04.27	52,935	55	8	0	0	0.00%	0
23.04.26	52,910	25	142	0	0	0.00%	0
23.04.25	52,930	20	289	0	0	0.00%	0
23.04.24	53,025	95	7	0	0	0.00%	0
23.04.21	53,380	355	289	0	0	0.00%	0
23.04.20	53,130	250	19	0	0	0.00%	0
23.04.19	53,110	20	7	0	0	0.00%	0
23.04.18	53,005	105	17	0	0	0.00%	0
23.04.17	52,800	205	13	0	0	0.00%	0
23.04.14	52,650	100	224	0	0	0.00%	0
23.04.13	52,685	35	108	0	0	0.00%	0
23.04.12	52,630	55	268	0	0	0.00%	0
23.04.11	52,590	40	158	0	0	0.00%	0
23.04.10	52,720	130	7	0	0	0.00%	0
23.04.07	52,730	10	9	0	0	0.00%	0
23.04.06	52,855	125	107	0	0	0.00%	0
23.04.05	52,890	35	7	0	0	0.00%	0
23.04.04	53,140	250	7	0	0	0.00%	0
23.04.03	52,930	210	213	0	0	0.00%	0
23.03.31	52,725	205	66	0	0	0.00%	0
23.03.30	52,745	20	27	0	0	0.00%	0