HB솔루션

(297890)    I    코스닥 제조 10.30 14:04
3,760 전일 3,795 고가 3,875 상한가 4,930 거래량
(주)
306,752
35 -0.92% 시가 3,815 저가 3,750 하한가 2,660 거래대금
(백만)
1,163
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.10.29 3,835 40 557,742 83,857 687,892 0.94% 72,453,022
24.10.28 3,715 120 481,899 157,803 604,035 0.83% 72,536,879
24.10.25 3,720 5 694,725 -107,544 446,232 0.61% 72,694,682
24.10.24 4,030 310 2,070,090 375,154 553,776 0.76% 72,587,138
24.10.23 3,980 50 558,778 11,953 178,622 0.24% 72,962,292
24.10.22 4,170 190 1,033,382 56,628 166,669 0.23% 72,974,245
24.10.21 4,155 15 450,511 -439 110,041 0.15% 73,030,873
24.10.18 4,310 155 625,425 -103,537 110,480 0.15% 73,030,434
24.10.17 4,460 150 775,612 -67,296 214,017 0.29% 72,926,897
24.10.16 4,595 135 579,090 -97,616 281,313 0.38% 72,859,601
24.10.15 4,650 55 611,111 378,929 378,929 0.52% 72,761,985
24.10.14 4,550 100 1,090,729 0 0 0.00% 0
24.10.11 4,475 75 546,421 0 0 0.00% 0
24.10.10 4,640 165 658,580 0 0 0.00% 0
24.10.08 4,625 15 654,642 0 0 0.00% 0
24.10.07 4,420 205 892,007 0 0 0.00% 0
24.10.04 4,335 85 410,893 0 0 0.00% 0
24.10.02 4,415 80 483,774 0 0 0.00% 0
24.09.30 4,535 120 479,468 0 0 0.00% 0
24.09.27 4,545 10 672,303 0 0 0.00% 0
24.09.26 4,410 135 1,020,866 0 0 0.00% 0
24.09.25 4,375 35 927,002 0 0 0.00% 0
24.09.24 4,315 60 485,992 0 0 0.00% 0
24.09.23 4,165 150 912,197 0 0 0.00% 0
24.09.20 4,200 35 700,653 0 0 0.00% 0
24.09.19 4,355 155 659,980 0 0 0.00% 0
24.09.13 4,375 20 954,272 0 0 0.00% 0
24.09.12 4,205 170 1,994,876 0 0 0.00% 0
24.09.11 4,235 30 1,160,676 0 0 0.00% 0
24.09.10 4,235 0 885,628 0 0 0.00% 0
24.09.09 4,015 220 1,514,902 0 0 0.00% 0
24.09.06 4,190 175 930,965 0 0 0.00% 0
24.09.05 4,050 140 1,382,709 0 0 0.00% 0
24.09.04 4,320 270 1,004,802 0 0 0.00% 0
24.09.03 4,430 110 1,851,341 0 0 0.00% 0
24.09.02 4,330 100 855,304 0 0 0.00% 0
24.08.30 4,300 30 606,029 0 0 0.00% 0
24.08.29 4,460 160 815,174 0 0 0.00% 0
24.08.28 4,540 80 623,689 0 0 0.00% 0
24.08.27 4,500 40 542,502 0 0 0.00% 0
24.08.26 4,630 130 703,156 0 0 0.00% 0
24.08.23 4,590 40 857,896 0 0 0.00% 0
24.08.22 4,740 150 994,762 0 0 0.00% 0
24.08.21 4,865 125 787,704 0 0 0.00% 0
24.08.20 4,785 80 955,941 0 0 0.00% 0
24.08.19 5,030 245 1,196,570 0 0 0.00% 0
24.08.16 4,880 150 1,763,779 0 0 0.00% 0
24.08.14 4,675 205 1,317,159 0 0 0.00% 0
24.08.13 4,940 265 1,354,527 0 0 0.00% 0
24.08.12 4,895 45 973,906 0 0 0.00% 0
24.08.09 4,695 200 1,743,789 0 0 0.00% 0
24.08.08 4,730 35 1,578,118 0 0 0.00% 0
24.08.07 4,825 95 1,786,147 0 0 0.00% 0
24.08.06 4,545 280 2,011,392 0 0 0.00% 0
24.08.05 5,370 825 3,217,536 0 0 0.00% 0
24.08.02 5,390 20 1,966,008 0 0 0.00% 0
24.08.01 5,360 30 2,661,077 0 0 0.00% 0
24.07.31 4,990 370 3,795,597 0 0 0.00% 0
24.07.30 5,070 80 2,149,314 0 0 0.00% 0
24.07.29 4,430 640 13,927,378 0 0 0.00% 0
24.07.26 4,515 85 1,283,131 0 0 0.00% 0
24.07.25 4,740 225 1,769,657 0 0 0.00% 0
24.07.24 4,955 215 2,160,810 0 0 0.00% 0
24.07.23 5,090 135 1,623,365 0 0 0.00% 0
24.07.22 5,200 110 1,488,029 0 0 0.00% 0
24.07.19 5,390 190 1,768,250 0 0 0.00% 0
24.07.18 5,300 90 4,657,827 0 0 0.00% 0
24.07.17 5,720 420 5,778,520 0 0 0.00% 0
24.07.16 5,980 260 4,174,731 0 0 0.00% 0
24.07.15 6,020 40 3,476,325 0 0 0.00% 0
24.07.12 6,410 390 5,219,108 0 0 0.00% 0
24.07.11 6,800 390 11,137,285 0 0 0.00% 0
24.07.10 8,740 1,940 15,158,447 0 0 0.00% 0
24.07.09 8,370 370 4,953,342 0 0 0.00% 0
24.07.08 8,390 20 2,173,100 0 0 0.00% 0
24.07.05 9,290 900 4,919,388 0 0 0.00% 0
24.07.04 9,500 210 4,000,517 0 0 0.00% 0
24.07.03 9,800 300 2,248,607 0 0 0.00% 0
24.07.02 10,000 200 2,849,726 0 0 0.00% 0
24.07.01 10,040 40 2,149,380 0 0 0.00% 0
24.06.28 10,080 40 2,057,890 0 0 0.00% 0
24.06.27 10,110 30 2,362,041 0 0 0.00% 0
24.06.26 9,610 500 4,127,972 0 0 0.00% 0
24.06.25 9,410 200 2,519,186 0 0 0.00% 0
24.06.24 9,190 220 1,845,187 0 0 0.00% 0
24.06.21 9,500 310 2,926,674 0 0 0.00% 0
24.06.20 9,460 40 2,238,286 0 0 0.00% 0
24.06.19 9,340 120 4,288,740 0 0 0.00% 0
24.06.18 8,370 970 9,619,241 0 0 0.00% 0
24.06.17 8,480 110 3,861,251 0 0 0.00% 0
24.06.14 7,470 1,010 20,181,956 0 0 0.00% 0
24.06.13 7,120 350 3,010,262 0 0 0.00% 0
24.06.12 7,300 180 1,395,727 0 0 0.00% 0
24.06.11 7,390 90 1,729,614 0 0 0.00% 0
24.06.10 7,000 390 3,185,495 0 0 0.00% 0
24.06.07 7,090 90 1,125,134 0 0 0.00% 0
24.06.05 7,400 310 2,674,167 0 0 0.00% 0
24.06.04 7,300 100 2,254,540 0 0 0.00% 0
24.06.03 6,980 320 2,485,649 0 0 0.00% 0
24.05.31 6,990 10 1,927,083 0 0 0.00% 0
24.05.30 6,980 10 1,566,487 0 0 0.00% 0
24.05.29 7,210 230 2,309,875 0 0 0.00% 0
24.05.28 7,040 170 2,296,266 0 0 0.00% 0
24.05.27 6,680 360 3,101,348 0 0 0.00% 0
24.05.24 7,630 950 6,336,691 0 0 0.00% 0
24.05.23 7,530 100 4,696,618 0 0 0.00% 0
24.05.22 7,200 330 4,508,938 0 0 0.00% 0
24.05.21 7,240 40 1,741,952 0 0 0.00% 0
24.05.20 7,130 110 2,505,496 0 0 0.00% 0
24.05.17 7,120 10 2,117,045 0 0 0.00% 0
24.05.16 6,900 220 4,246,346 0 0 0.00% 0
24.05.14 6,590 310 5,757,918 0 0 0.00% 0
24.05.13 6,700 110 3,058,053 0 0 0.00% 0
24.05.10 7,050 350 3,701,627 0 0 0.00% 0
24.05.09 7,020 30 5,740,774 0 0 0.00% 0
24.05.08 7,570 550 15,486,699 0 0 0.00% 0
24.05.07 6,500 1,070 24,375,427 0 0 0.00% 0
24.05.03 6,670 170 3,124,833 0 0 0.00% 0
24.05.02 6,370 300 5,565,705 0 0 0.00% 0
24.04.30 6,080 290 14,724,019 0 0 0.00% 0
24.04.29 6,000 80 2,804,113 0 0 0.00% 0
24.04.26 5,820 180 2,413,979 0 0 0.00% 0
24.04.25 5,710 110 4,031,757 0 0 0.00% 0
24.04.24 5,650 60 2,109,734 0 0 0.00% 0
24.04.23 5,510 140 2,387,003 0 0 0.00% 0
24.04.22 5,610 100 1,482,422 0 0 0.00% 0
24.04.19 5,780 170 3,494,050 0 0 0.00% 0
24.04.18 5,400 380 3,711,424 0 0 0.00% 0
24.04.17 5,300 100 1,705,406 0 0 0.00% 0
24.04.16 5,460 160 2,617,724 0 0 0.00% 0
24.04.15 5,260 200 2,389,792 0 0 0.00% 0
24.04.12 5,230 30 2,134,529 0 0 0.00% 0
24.04.11 5,070 160 1,717,385 0 0 0.00% 0
24.04.09 5,050 20 4,399,196 0 0 0.00% 0
24.04.08 5,660 610 4,782,122 0 0 0.00% 0
24.04.05 5,660 0 19,522,766 0 0 0.00% 0
24.04.04 5,480 180 6,138,964 0 0 0.00% 0
24.04.03 5,350 130 5,313,834 0 0 0.00% 0
24.04.02 5,160 190 5,441,051 0 0 0.00% 0
24.04.01 5,300 140 1,737,905 0 0 0.00% 0
24.03.29 5,180 120 2,550,261 0 0 0.00% 0
24.03.28 5,080 100 2,296,956 0 0 0.00% 0
24.03.27 5,140 60 1,605,181 0 0 0.00% 0
24.03.26 5,180 40 2,587,463 0 0 0.00% 0
24.03.25 5,130 50 2,869,808 0 0 0.00% 0
24.03.22 5,110 20 4,532,665 0 0 0.00% 0
24.03.21 4,765 345 7,664,202 0 0 0.00% 0
24.03.20 4,370 395 16,392,780 0 0 0.00% 0
24.03.19 4,490 120 1,614,844 0 0 0.00% 0
24.03.18 4,155 335 9,191,802 0 0 0.00% 0
24.03.15 4,200 45 821,095 0 0 0.00% 0
24.03.14 4,365 165 1,071,991 0 0 0.00% 0
24.03.13 4,175 190 2,333,496 0 0 0.00% 0
24.03.12 4,290 115 1,457,950 0 0 0.00% 0
24.03.11 4,340 50 892,053 0 0 0.00% 0
24.03.08 4,430 90 1,484,079 0 0 0.00% 0
24.03.07 4,565 135 2,175,064 0 0 0.00% 0
24.03.06 4,275 290 6,358,395 0 0 0.00% 0
24.03.05 4,260 15 2,507,360 0 0 0.00% 0
24.03.04 3,855 405 14,498,002 0 0 0.00% 0
24.02.29 3,915 60 1,004,573 0 0 0.00% 0
24.02.28 3,945 30 853,187 0 0 0.00% 0
24.02.27 4,020 75 1,303,773 0 0 0.00% 0
24.02.26 4,025 5 1,074,746 0 0 0.00% 0
24.02.23 4,165 140 1,447,889 0 0 0.00% 0
24.02.22 4,140 25 1,017,869 0 0 0.00% 0
24.02.21 4,225 85 1,375,743 0 0 0.00% 0
24.02.20 4,265 40 857,157 0 0 0.00% 0
24.02.19 4,230 35 2,313,914 0 0 0.00% 0
24.02.16 4,360 130 1,454,111 0 0 0.00% 0
24.02.15 4,495 135 1,572,090 0 0 0.00% 0
24.02.14 4,355 140 1,743,992 0 0 0.00% 0
24.02.13 4,185 170 1,459,425 0 0 0.00% 0
24.02.08 4,090 95 2,023,500 0 0 0.00% 0
24.02.07 4,175 85 1,762,763 0 0 0.00% 0
24.02.06 4,325 150 2,377,869 0 0 0.00% 0
24.02.05 4,520 195 2,207,912 0 0 0.00% 0
24.02.02 4,345 175 2,599,057 0 0 0.00% 0
24.02.01 4,300 45 4,126,712 0 0 0.00% 0
24.01.31 4,725 425 6,153,829 0 0 0.00% 0
24.01.30 5,240 515 8,321,776 0 0 0.00% 0
24.01.29 7,030 1,790 15,414,119 0 0 0.00% 0
24.01.26 7,150 120 3,191,791 0 0 0.00% 0
24.01.25 7,080 70 6,303,808 0 0 0.00% 0
24.01.24 7,080 0 8,129,666 0 0 0.00% 0
24.01.23 6,180 900 28,173,327 0 0 0.00% 0
24.01.22 6,000 180 3,387,783 0 0 0.00% 0
24.01.19 5,950 50 2,716,075 0 0 0.00% 0
24.01.18 5,710 240 2,853,823 0 0 0.00% 0
24.01.17 5,700 10 1,746,065 0 0 0.00% 0
24.01.16 5,630 70 2,797,803 0 0 0.00% 0
24.01.15 5,200 430 4,665,097 0 0 0.00% 0
24.01.12 5,370 170 1,583,561 0 0 0.00% 0
24.01.11 5,450 80 2,525,803 0 0 0.00% 0
24.01.10 6,000 550 3,451,351 0 0 0.00% 0
24.01.09 5,730 270 6,684,513 0 0 0.00% 0
24.01.08 5,610 120 1,627,990 0 0 0.00% 0
24.01.05 5,570 40 1,789,871 0 0 0.00% 0
24.01.04 5,650 80 2,309,694 0 0 0.00% 0
24.01.03 5,420 230 4,332,871 0 0 0.00% 0
24.01.02 5,290 130 1,893,364 0 0 0.00% 0
23.12.28 5,090 200 2,666,523 0 0 0.00% 0
23.12.27 5,100 10 1,603,854 0 0 0.00% 0
23.12.26 4,880 220 3,711,650 0 0 0.00% 0
23.12.22 4,820 60 1,896,618 0 0 0.00% 0
23.12.21 4,700 120 6,770,868 0 0 0.00% 0
23.12.20 4,695 5 1,126,303 0 0 0.00% 0
23.12.19 4,635 60 936,891 0 0 0.00% 0
23.12.18 4,620 15 793,464 0 0 0.00% 0
23.12.15 4,505 115 1,778,783 0 0 0.00% 0
23.12.14 4,535 30 1,679,719 0 0 0.00% 0
23.12.13 4,350 185 5,734,153 0 0 0.00% 0
23.12.12 4,110 240 2,453,443 0 0 0.00% 0
23.12.11 3,955 155 1,544,414 0 0 0.00% 0
23.12.08 3,855 100 689,370 0 0 0.00% 0
23.12.07 3,990 135 1,503,364 0 0 0.00% 0
23.12.06 4,065 75 1,239,581 0 0 0.00% 0
23.12.05 4,350 285 1,498,332 0 0 0.00% 0
23.12.04 4,515 165 1,192,065 0 0 0.00% 0
23.12.01 4,495 20 801,561 0 0 0.00% 0
23.11.30 4,465 30 678,558 0 0 0.00% 0
23.11.29 4,425 40 1,042,790 0 0 0.00% 0
23.11.28 4,420 5 1,674,012 0 0 0.00% 0
23.11.27 4,230 190 2,432,304 0 0 0.00% 0
23.11.24 4,435 205 1,337,026 0 0 0.00% 0
23.11.23 4,475 40 801,540 0 0 0.00% 0
23.11.22 4,470 5 535,567 0 0 0.00% 0
23.11.21 4,370 100 904,114 0 0 0.00% 0
23.11.20 4,360 10 597,941 0 0 0.00% 0
23.11.17 4,475 115 869,387 0 0 0.00% 0
23.11.16 4,475 20 1,256,113 0 0 0.00% 0
23.11.15 4,495 20 1,271,696 0 0 0.00% 0
23.11.14 4,460 35 923,907 0 0 0.00% 0
23.11.13 4,660 200 1,162,804 0 0 0.00% 0
23.11.10 4,810 150 959,176 0 0 0.00% 0
23.11.09 4,675 135 1,811,990 0 0 0.00% 0
23.11.08 4,720 45 1,189,420 0 0 0.00% 0
23.11.07 4,770 50 1,645,621 0 0 0.00% 0
23.11.06 4,800 30 3,740,602 0 0 0.00% 0
23.11.03 4,800 0 812,446 0 0 0.00% 0
23.11.02 4,585 215 1,523,959 0 0 0.00% 0
23.11.01 4,730 145 1,163,961 0 0 0.00% 0
23.10.31 4,930 200 978,242 0 0 0.00% 0
23.10.30 4,990 60 618,817 0 0 0.00% 0
23.10.27 5,030 40 1,029,543 0 0 0.00% 0
23.10.26 4,930 100 1,620,858 0 0 0.00% 0
23.10.25 4,960 30 828,957 0 0 0.00% 0
23.10.24 4,785 175 938,334 0 0 0.00% 0
23.10.23 4,830 45 1,014,624 0 0 0.00% 0
23.10.20 5,000 170 1,790,578 0 0 0.00% 0
23.10.19 5,320 320 1,598,208 0 0 0.00% 0
23.10.18 5,360 40 975,221 0 0 0.00% 0
23.10.17 5,360 0 1,422,310 0 0 0.00% 0
23.10.16 5,250 110 2,270,701 0 0 0.00% 0
23.10.13 5,050 200 3,513,260 0 0 0.00% 0
23.10.12 5,030 20 778,484 0 0 0.00% 0
23.10.11 4,930 100 1,186,698 0 0 0.00% 0
23.10.10 5,020 90 1,124,158 0 0 0.00% 0
23.10.06 4,690 330 1,003,504 0 0 0.00% 0
23.10.05 4,830 140 1,115,387 0 0 0.00% 0
23.10.04 5,050 220 1,086,809 0 0 0.00% 0
23.09.27 4,915 135 1,038,414 0 0 0.00% 0
23.09.26 5,000 85 1,442,006 0 0 0.00% 0
23.09.25 5,250 250 1,452,398 0 0 0.00% 0
23.09.22 5,300 50 1,649,751 0 0 0.00% 0
23.09.21 5,620 320 2,132,062 0 0 0.00% 0
23.09.20 5,490 130 4,340,338 0 0 0.00% 0
23.09.19 5,490 0 3,273,882 0 0 0.00% 0
23.09.18 5,240 250 3,031,525 0 0 0.00% 0
23.09.15 5,380 140 1,229,142 0 0 0.00% 0
23.09.14 5,160 220 2,317,398 0 0 0.00% 0
23.09.13 5,360 200 2,108,434 0 0 0.00% 0
23.09.12 5,460 100 1,725,687 0 0 0.00% 0
23.09.11 5,680 220 2,185,597 0 0 0.00% 0
23.09.08 5,850 170 2,640,556 0 0 0.00% 0
23.09.07 5,650 200 17,320,316 0 0 0.00% 0
23.09.06 5,650 0 2,942,755 0 0 0.00% 0
23.09.05 5,450 200 3,644,821 0 0 0.00% 0
23.09.04 5,500 50 1,584,470 0 0 0.00% 0
23.09.01 5,470 30 2,042,094 0 0 0.00% 0
23.08.31 5,470 0 1,568,521 0 0 0.00% 0
23.08.30 5,380 90 2,388,098 0 0 0.00% 0
23.08.29 5,340 40 2,295,131 0 0 0.00% 0
23.08.28 5,520 180 2,208,578 0 0 0.00% 0
23.08.25 5,460 60 3,250,684 0 0 0.00% 0
23.08.24 5,500 40 2,785,399 0 0 0.00% 0
23.08.23 5,170 330 7,657,850 0 0 0.00% 0
23.08.22 5,040 130 2,408,371 0 0 0.00% 0
23.08.21 5,050 10 2,265,317 0 0 0.00% 0
23.08.18 5,270 220 2,390,639 0 0 0.00% 0
23.08.17 4,940 330 6,020,614 0 0 0.00% 0
23.08.16 4,940 0 1,978,372 0 0 0.00% 0
23.08.14 5,190 250 2,079,735 0 0 0.00% 0
23.08.11 5,370 180 2,131,978 0 0 0.00% 0
23.08.10 5,080 290 3,566,066 0 0 0.00% 0
23.08.09 5,020 60 2,500,412 0 0 0.00% 0
23.08.08 4,995 25 4,843,834 0 0 0.00% 0
23.08.07 4,595 400 6,331,231 0 0 0.00% 0
23.08.04 4,655 60 3,928,337 0 0 0.00% 0
23.08.03 4,965 310 1,645,648 0 0 0.00% 0
23.08.02 5,770 805 3,412,032 0 0 0.00% 0
23.08.01 5,330 440 4,295,957 0 0 0.00% 0
23.07.31 5,580 250 1,263,928 0 0 0.00% 0
23.07.28 4,925 655 9,756,281 0 0 0.00% 0
23.07.27 4,475 450 973,251 0 0 0.00% 0
23.07.26 4,965 365 640,248 0 0 0.00% 0
23.07.25 5,130 165 492,910 0 0 0.00% 0
23.07.24 5,230 100 983,859 0 0 0.00% 0
23.07.21 4,840 390 1,319,042 0 0 0.00% 0
23.07.20 4,855 15 458,767 0 0 0.00% 0
23.07.19 5,170 315 880,809 0 0 0.00% 0
23.07.18 5,020 150 1,558,644 0 0 0.00% 0
23.07.17 4,990 30 2,138,019 0 0 0.00% 0
23.07.14 4,670 320 8,368,587 0 0 0.00% 0
23.07.13 4,970 300 1,033,423 0 0 0.00% 0
23.07.12 19,110 190 5,701,446 0 0 0.00% 0
23.07.11 19,250 140 607,414 0 0 0.00% 0
23.07.10 19,200 50 480,501 0 0 0.00% 0
23.07.07 19,010 190 490,745 0 0 0.00% 0
23.07.06 19,590 580 429,663 0 0 0.00% 0
23.07.05 19,490 100 414,321 0 0 0.00% 0
23.07.04 19,390 100 819,487 0 0 0.00% 0
23.07.03 19,010 380 751,227 0 0 0.00% 0
23.06.30 19,300 290 1,327,731 0 0 0.00% 0
23.06.29 19,410 110 4,167,389 0 0 0.00% 0
23.06.28 15,770 3,640 8,310,439 0 0 0.00% 0
23.06.27 15,620 150 101,457 0 0 0.00% 0
23.06.26 15,330 290 69,132 0 0 0.00% 0
23.06.23 15,320 10 80,195 0 0 0.00% 0
23.06.22 15,800 480 81,038 0 0 0.00% 0
23.06.21 15,900 100 91,596 0 0 0.00% 0
23.06.20 16,200 300 71,504 0 0 0.00% 0
23.06.19 16,440 240 102,322 0 0 0.00% 0
23.06.16 16,010 430 176,982 0 0 0.00% 0
23.06.15 15,720 290 166,745 0 0 0.00% 0
23.06.14 16,320 600 216,488 0 0 0.00% 0
23.06.13 16,310 10 145,012 0 0 0.00% 0
23.06.12 16,330 20 127,954 0 0 0.00% 0
23.06.09 16,630 300 132,343 0 0 0.00% 0
23.06.08 16,690 60 165,250 0 0 0.00% 0
23.06.07 16,500 190 374,623 0 0 0.00% 0
23.06.05 16,940 440 153,718 0 0 0.00% 0
23.06.02 17,030 90 200,865 0 0 0.00% 0
23.06.01 16,550 480 273,837 0 0 0.00% 0
23.05.31 16,710 160 363,502 0 0 0.00% 0
23.05.30 16,190 520 388,611 0 0 0.00% 0
23.05.26 16,190 0 128,581 0 0 0.00% 0
23.05.25 16,370 180 192,015 0 0 0.00% 0
23.05.24 15,910 460 280,093 0 0 0.00% 0
23.05.23 15,700 210 212,271 0 0 0.00% 0
23.05.22 15,750 50 328,675 0 0 0.00% 0
23.05.19 15,500 250 311,016 0 0 0.00% 0
23.05.18 14,550 950 395,642 0 0 0.00% 0
23.05.17 14,190 360 69,558 0 0 0.00% 0
23.05.16 14,070 120 148,408 0 0 0.00% 0
23.05.15 13,910 160 52,183 0 0 0.00% 0
23.05.12 13,960 50 26,708 0 0 0.00% 0
23.05.11 14,000 40 20,897 0 0 0.00% 0
23.05.10 14,040 40 21,207 0 0 0.00% 0
23.05.09 14,340 300 17,809 0 0 0.00% 0
23.05.08 14,160 180 24,147 0 0 0.00% 0
23.05.04 14,180 20 43,567 0 0 0.00% 0
23.05.03 14,170 10 13,879 0 0 0.00% 0
23.05.02 14,100 70 39,443 0 0 0.00% 0
23.04.28 14,170 70 30,269 0 0 0.00% 0
23.04.27 14,010 160 24,097 0 0 0.00% 0
23.04.26 14,250 240 50,584 0 0 0.00% 0
23.04.25 14,400 150 69,850 0 0 0.00% 0
23.04.24 14,700 300 43,798 0 0 0.00% 0
23.04.21 14,600 150 76,179 0 0 0.00% 0
23.04.20 15,200 280 48,074 0 0 0.00% 0
23.04.19 15,390 190 67,755 0 0 0.00% 0
23.04.18 15,410 20 67,578 0 0 0.00% 0
23.04.17 15,450 40 51,696 0 0 0.00% 0
23.04.14 15,570 100 57,686 0 0 0.00% 0
23.04.13 15,640 70 77,087 0 0 0.00% 0
23.04.12 15,530 110 138,273 0 0 0.00% 0
23.04.11 15,660 130 93,362 0 0 0.00% 0
23.04.10 15,540 120 153,251 0 0 0.00% 0
23.04.07 14,830 710 296,026 0 0 0.00% 0
23.04.06 15,180 350 217,372 0 0 0.00% 0
23.04.05 16,190 1,010 745,616 0 0 0.00% 0
23.04.04 17,030 840 352,092 0 0 0.00% 0
23.04.03 17,000 30 237,224 0 0 0.00% 0
23.03.31 17,020 20 114,175 0 0 0.00% 0
23.03.30 17,250 230 174,682 0 0 0.00% 0
23.03.29 17,330 80 143,557 0 0 0.00% 0
23.03.28 16,390 940 532,013 0 0 0.00% 0
23.03.27 16,610 220 233,713 0 0 0.00% 0
23.03.24 16,380 230 203,595 0 0 0.00% 0
23.03.23 15,800 580 473,936 0 0 0.00% 0
23.03.22 14,700 1,100 321,988 0 0 0.00% 0
23.03.21 14,550 150 111,052 0 0 0.00% 0
23.03.20 14,100 450 112,297 0 0 0.00% 0
23.03.17 13,730 370 99,210 0 0 0.00% 0
23.03.16 13,700 30 40,400 0 0 0.00% 0
23.03.15 13,100 600 93,636 0 0 0.00% 0
23.03.14 14,010 910 134,766 0 0 0.00% 0
23.03.13 14,400 390 91,902 0 0 0.00% 0
23.03.10 14,500 230 171,235 0 0 0.00% 0
23.03.09 13,880 620 194,318 0 0 0.00% 0
23.03.08 13,550 330 188,625 0 0 0.00% 0
23.03.07 13,720 170 37,770 0 0 0.00% 0
23.03.06 13,860 140 37,855 0 0 0.00% 0
23.03.03 13,400 460 110,483 0 0 0.00% 0
23.03.02 13,300 100 51,790 0 0 0.00% 0
23.02.28 12,950 350 44,070 0 0 0.00% 0
23.02.27 13,170 220 45,469 0 0 0.00% 0
23.02.24 13,520 350 84,148 0 0 0.00% 0
23.02.23 13,750 230 40,561 0 0 0.00% 0
23.02.22 14,130 380 48,239 0 0 0.00% 0
23.02.21 13,930 200 44,389 0 0 0.00% 0
23.02.20 13,510 420 62,376 0 0 0.00% 0
23.02.17 13,720 210 38,467 0 0 0.00% 0
23.02.16 13,630 90 52,911 0 0 0.00% 0
23.02.15 13,950 320 97,039 0 0 0.00% 0
23.02.14 13,900 50 86,760 0 0 0.00% 0
23.02.13 14,340 440 104,175 0 0 0.00% 0
23.02.10 14,190 150 193,511 0 0 0.00% 0
23.02.09 14,210 20 136,290 0 0 0.00% 0
23.02.08 13,280 930 270,559 0 0 0.00% 0
23.02.06 12,980 290 54,039 0 0 0.00% 0
23.02.03 12,910 70 55,192 0 0 0.00% 0
23.02.02 12,780 130 47,219 0 0 0.00% 0
23.02.01 12,600 180 45,894 0 0 0.00% 0
23.01.31 12,750 150 46,647 0 0 0.00% 0
23.01.30 12,780 30 29,455 0 0 0.00% 0
23.01.27 12,770 20 37,627 0 0 0.00% 0
23.01.25 13,000 10 29,505 0 0 0.00% 0
23.01.20 13,000 50 44,859 0 0 0.00% 0
23.01.19 13,050 50 58,046 0 0 0.00% 0
23.01.18 13,000 450 107,605 0 0 0.00% 0
23.01.17 13,450 500 207,483 0 0 0.00% 0
23.01.16 12,950 300 40,827 0 0 0.00% 0
23.01.13 13,250 150 45,605 0 0 0.00% 0
23.01.12 13,100 200 59,519 0 0 0.00% 0
23.01.11 12,900 400 65,836 0 0 0.00% 0
23.01.10 12,500 0 29,377 0 0 0.00% 0
23.01.09 12,500 0 36,543 0 0 0.00% 0
23.01.06 12,500 550 89,352 0 0 0.00% 0
23.01.05 11,950 50 32,797 0 0 0.00% 0
23.01.04 12,000 200 71,412 0 0 0.00% 0
23.01.03 11,800 500 83,471 0 0 0.00% 0
23.01.02 12,300 150 131,001 0 0 0.00% 0
22.12.29 12,150 400 58,418 0 0 0.00% 0
22.12.28 12,550 50 46,567 0 0 0.00% 0
22.12.27 12,600 0 83,158 0 0 0.00% 0
22.12.26 12,600 150 39,940 0 0 0.00% 0
22.12.23 12,450 500 52,388 0 0 0.00% 0
22.12.22 12,950 150 58,711 0 0 0.00% 0
22.12.21 12,800 300 57,169 0 0 0.00% 0
22.12.20 13,100 550 54,337 0 0 0.00% 0
22.12.19 13,650 100 29,455 0 0 0.00% 0
22.12.16 13,750 50 36,432 0 0 0.00% 0
22.12.15 13,800 250 24,707 0 0 0.00% 0
22.12.14 14,050 300 33,796 0 0 0.00% 0
22.12.13 13,750 250 27,047 0 0 0.00% 0
22.12.12 13,500 250 24,551 0 0 0.00% 0
22.12.09 13,750 100 84,855 0 0 0.00% 0
22.12.08 13,650 200 41,734 0 0 0.00% 0
22.12.07 13,850 400 55,985 0 0 0.00% 0
22.12.06 14,250 500 53,629 0 0 0.00% 0
22.12.05 14,750 650 93,026 0 0 0.00% 0
22.12.02 15,400 150 49,956 0 0 0.00% 0
22.12.01 15,550 550 139,298 0 0 0.00% 0
22.11.30 15,000 500 128,929 0 0 0.00% 0
22.11.29 15,500 300 102,653 0 0 0.00% 0
22.11.28 15,800 100 263,925 0 0 0.00% 0
22.11.25 15,900 1,800 607,104 0 0 0.00% 0
22.11.24 14,100 300 92,028 0 0 0.00% 0
22.11.23 13,800 550 86,682 0 0 0.00% 0
22.11.22 13,250 100 20,285 0 0 0.00% 0
22.11.21 13,350 50 43,587 0 0 0.00% 0
22.11.18 13,300 200 75,193 0 0 0.00% 0
22.11.17 13,500 400 48,600 0 0 0.00% 0
22.11.16 13,900 150 66,756 0 0 0.00% 0
22.11.15 14,050 150 92,984 0 0 0.00% 0
22.11.14 13,900 50 65,001 0 0 0.00% 0
22.11.11 13,850 550 64,211 0 0 0.00% 0
22.11.10 13,300 400 37,207 0 0 0.00% 0
22.11.09 13,700 0 43,065 0 0 0.00% 0
22.11.08 13,700 150 49,791 0 0 0.00% 0
22.11.07 13,550 450 62,606 0 0 0.00% 0
22.11.04 13,100 200 46,402 0 0 0.00% 0
22.11.03 13,300 300 57,983 0 0 0.00% 0
22.11.02 13,600 800 115,051 0 0 0.00% 0
22.11.01 14,400 550 104,929 0 0 0.00% 0
22.10.31 13,850 250 14,505 0 0 0.00% 0
22.10.28 13,600 550 30,117 0 0 0.00% 0
22.10.27 14,150 200 23,875 0 0 0.00% 0
22.10.26 14,350 550 67,488 0 0 0.00% 0
22.10.25 14,900 850 99,479 0 0 0.00% 0
22.10.24 14,050 400 30,244 0 0 0.00% 0
22.10.21 13,650 250 19,759 0 0 0.00% 0
22.10.20 13,400 200 30,209 0 0 0.00% 0
22.10.19 13,600 400 34,659 0 0 0.00% 0
22.10.18 14,000 400 59,073 0 0 0.00% 0
22.10.17 13,600 0 39,143 0 0 0.00% 0
22.10.14 13,600 1,300 69,411 0 0 0.00% 0
22.10.13 12,300 750 72,205 0 0 0.00% 0
22.10.12 13,050 350 56,361 0 0 0.00% 0
22.10.11 13,400 900 68,406 0 0 0.00% 0
22.10.07 14,300 300 52,315 0 0 0.00% 0
22.10.06 14,600 600 67,089 0 0 0.00% 0
22.10.05 14,000 200 76,574 0 0 0.00% 0
22.10.04 14,200 850 49,590 0 0 0.00% 0
22.09.30 13,350 350 64,962 0 0 0.00% 0
22.09.29 13,700 550 105,599 0 0 0.00% 0
22.09.28 14,250 1,250 272,499 0 0 0.00% 0
22.09.27 15,500 800 202,266 0 0 0.00% 0
22.09.26 14,700 1,800 277,188 0 0 0.00% 0
22.09.23 16,500 1,150 115,361 0 0 0.00% 0
22.09.22 17,650 250 174,852 0 0 0.00% 0
22.09.21 17,400 400 301,648 0 0 0.00% 0
22.09.20 17,000 1,900 288,523 0 0 0.00% 0
22.09.19 15,100 650 71,257 0 0 0.00% 0
22.09.16 15,750 1,300 170,779 0 0 0.00% 0
22.09.15 17,050 50 195,291 0 0 0.00% 0
22.09.14 17,000 400 104,016 0 0 0.00% 0
22.09.13 16,600 350 110,441 0 0 0.00% 0
22.09.08 16,250 250 100,738 0 0 0.00% 0
22.09.07 16,500 900 312,407 0 0 0.00% 0
22.09.06 15,600 750 74,032 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.