매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,100	45	466,389	31,005	1,250,372	1.71%	71,890,542
24.11.20	3,095	5	325,791	-138,167	1,219,367	1.67%	71,921,547
24.11.19	3,150	55	463,486	62,305	1,357,534	1.86%	71,783,380
24.11.18	3,105	45	628,259	12,528	1,295,229	1.77%	71,845,685
24.11.15	3,050	55	828,145	9,947	1,282,701	1.75%	71,858,213
24.11.14	3,055	15	721,674	175,964	1,272,754	1.74%	71,868,160
24.11.13	3,170	115	969,893	336,982	1,096,790	1.50%	72,044,124
24.11.12	3,385	215	1,299,343	9,425	759,808	1.04%	72,381,106
24.11.11	3,600	215	838,198	92,871	750,383	1.03%	72,390,531
24.11.08	3,505	95	475,620	60,651	657,512	0.90%	72,483,402
24.11.07	3,625	120	643,837	596,861	596,861	0.82%	72,544,053
24.11.06	3,660	35	1,242,396	0	0	0.00%	0
24.11.05	3,715	55	490,214	0	0	0.00%	0
24.11.04	3,650	65	523,812	0	0	0.00%	0
24.11.01	3,755	105	567,590	0	0	0.00%	0
24.10.31	3,740	15	577,251	0	0	0.00%	0
24.10.30	3,795	55	423,672	0	0	0.00%	0
24.10.29	3,835	40	557,742	0	0	0.00%	0
24.10.28	3,715	120	481,899	0	0	0.00%	0
24.10.25	3,720	5	694,725	0	0	0.00%	0
24.10.24	4,030	310	2,070,090	0	0	0.00%	0
24.10.23	3,980	50	558,778	0	0	0.00%	0
24.10.22	4,170	190	1,033,382	0	0	0.00%	0
24.10.21	4,155	15	450,511	0	0	0.00%	0
24.10.18	4,310	155	625,425	0	0	0.00%	0
24.10.17	4,460	150	775,612	0	0	0.00%	0
24.10.16	4,595	135	579,090	0	0	0.00%	0
24.10.15	4,650	55	611,111	0	0	0.00%	0
24.10.14	4,550	100	1,090,729	0	0	0.00%	0
24.10.11	4,475	75	546,421	0	0	0.00%	0
24.10.10	4,640	165	658,580	0	0	0.00%	0
24.10.08	4,625	15	654,642	0	0	0.00%	0
24.10.07	4,420	205	892,007	0	0	0.00%	0
24.10.04	4,335	85	410,893	0	0	0.00%	0
24.10.02	4,415	80	483,774	0	0	0.00%	0
24.09.30	4,535	120	479,468	0	0	0.00%	0
24.09.27	4,545	10	672,303	0	0	0.00%	0
24.09.26	4,410	135	1,020,866	0	0	0.00%	0
24.09.25	4,375	35	927,002	0	0	0.00%	0
24.09.24	4,315	60	485,992	0	0	0.00%	0
24.09.23	4,165	150	912,197	0	0	0.00%	0
24.09.20	4,200	35	700,653	0	0	0.00%	0
24.09.19	4,355	155	659,980	0	0	0.00%	0
24.09.13	4,375	20	954,272	0	0	0.00%	0
24.09.12	4,205	170	1,994,876	0	0	0.00%	0
24.09.11	4,235	30	1,160,676	0	0	0.00%	0
24.09.10	4,235	0	885,628	0	0	0.00%	0
24.09.09	4,015	220	1,514,902	0	0	0.00%	0
24.09.06	4,190	175	930,965	0	0	0.00%	0
24.09.05	4,050	140	1,382,709	0	0	0.00%	0
24.09.04	4,320	270	1,004,802	0	0	0.00%	0
24.09.03	4,430	110	1,851,341	0	0	0.00%	0
24.09.02	4,330	100	855,304	0	0	0.00%	0
24.08.30	4,300	30	606,029	0	0	0.00%	0
24.08.29	4,460	160	815,174	0	0	0.00%	0
24.08.28	4,540	80	623,689	0	0	0.00%	0
24.08.27	4,500	40	542,502	0	0	0.00%	0
24.08.26	4,630	130	703,156	0	0	0.00%	0
24.08.23	4,590	40	857,896	0	0	0.00%	0
24.08.22	4,740	150	994,762	0	0	0.00%	0
24.08.21	4,865	125	787,704	0	0	0.00%	0
24.08.20	4,785	80	955,941	0	0	0.00%	0
24.08.19	5,030	245	1,196,570	0	0	0.00%	0
24.08.16	4,880	150	1,763,779	0	0	0.00%	0
24.08.14	4,675	205	1,317,159	0	0	0.00%	0
24.08.13	4,940	265	1,354,527	0	0	0.00%	0
24.08.12	4,895	45	973,906	0	0	0.00%	0
24.08.09	4,695	200	1,743,789	0	0	0.00%	0
24.08.08	4,730	35	1,578,118	0	0	0.00%	0
24.08.07	4,825	95	1,786,147	0	0	0.00%	0
24.08.06	4,545	280	2,011,392	0	0	0.00%	0
24.08.05	5,370	825	3,217,536	0	0	0.00%	0
24.08.02	5,390	20	1,966,008	0	0	0.00%	0
24.08.01	5,360	30	2,661,077	0	0	0.00%	0
24.07.31	4,990	370	3,795,597	0	0	0.00%	0
24.07.30	5,070	80	2,149,314	0	0	0.00%	0
24.07.29	4,430	640	13,927,378	0	0	0.00%	0
24.07.26	4,515	85	1,283,131	0	0	0.00%	0
24.07.25	4,740	225	1,769,657	0	0	0.00%	0
24.07.24	4,955	215	2,160,810	0	0	0.00%	0
24.07.23	5,090	135	1,623,365	0	0	0.00%	0
24.07.22	5,200	110	1,488,029	0	0	0.00%	0
24.07.19	5,390	190	1,768,250	0	0	0.00%	0
24.07.18	5,300	90	4,657,827	0	0	0.00%	0
24.07.17	5,720	420	5,778,520	0	0	0.00%	0
24.07.16	5,980	260	4,174,731	0	0	0.00%	0
24.07.15	6,020	40	3,476,325	0	0	0.00%	0
24.07.12	6,410	390	5,219,108	0	0	0.00%	0
24.07.11	6,800	390	11,137,285	0	0	0.00%	0
24.07.10	8,740	1,940	15,158,447	0	0	0.00%	0
24.07.09	8,370	370	4,953,342	0	0	0.00%	0
24.07.08	8,390	20	2,173,100	0	0	0.00%	0
24.07.05	9,290	900	4,919,388	0	0	0.00%	0
24.07.04	9,500	210	4,000,517	0	0	0.00%	0
24.07.03	9,800	300	2,248,607	0	0	0.00%	0
24.07.02	10,000	200	2,849,726	0	0	0.00%	0
24.07.01	10,040	40	2,149,380	0	0	0.00%	0
24.06.28	10,080	40	2,057,890	0	0	0.00%	0
24.06.27	10,110	30	2,362,041	0	0	0.00%	0
24.06.26	9,610	500	4,127,972	0	0	0.00%	0
24.06.25	9,410	200	2,519,186	0	0	0.00%	0
24.06.24	9,190	220	1,845,187	0	0	0.00%	0
24.06.21	9,500	310	2,926,674	0	0	0.00%	0
24.06.20	9,460	40	2,238,286	0	0	0.00%	0
24.06.19	9,340	120	4,288,740	0	0	0.00%	0
24.06.18	8,370	970	9,619,241	0	0	0.00%	0
24.06.17	8,480	110	3,861,251	0	0	0.00%	0
24.06.14	7,470	1,010	20,181,956	0	0	0.00%	0
24.06.13	7,120	350	3,010,262	0	0	0.00%	0
24.06.12	7,300	180	1,395,727	0	0	0.00%	0
24.06.11	7,390	90	1,729,614	0	0	0.00%	0
24.06.10	7,000	390	3,185,495	0	0	0.00%	0
24.06.07	7,090	90	1,125,134	0	0	0.00%	0
24.06.05	7,400	310	2,674,167	0	0	0.00%	0
24.06.04	7,300	100	2,254,540	0	0	0.00%	0
24.06.03	6,980	320	2,485,649	0	0	0.00%	0
24.05.31	6,990	10	1,927,083	0	0	0.00%	0
24.05.30	6,980	10	1,566,487	0	0	0.00%	0
24.05.29	7,210	230	2,309,875	0	0	0.00%	0
24.05.28	7,040	170	2,296,266	0	0	0.00%	0
24.05.27	6,680	360	3,101,348	0	0	0.00%	0
24.05.24	7,630	950	6,336,691	0	0	0.00%	0
24.05.23	7,530	100	4,696,618	0	0	0.00%	0
24.05.22	7,200	330	4,508,938	0	0	0.00%	0
24.05.21	7,240	40	1,741,952	0	0	0.00%	0
24.05.20	7,130	110	2,505,496	0	0	0.00%	0
24.05.17	7,120	10	2,117,045	0	0	0.00%	0
24.05.16	6,900	220	4,246,346	0	0	0.00%	0
24.05.14	6,590	310	5,757,918	0	0	0.00%	0
24.05.13	6,700	110	3,058,053	0	0	0.00%	0
24.05.10	7,050	350	3,701,627	0	0	0.00%	0
24.05.09	7,020	30	5,740,774	0	0	0.00%	0
24.05.08	7,570	550	15,486,699	0	0	0.00%	0
24.05.07	6,500	1,070	24,375,427	0	0	0.00%	0
24.05.03	6,670	170	3,124,833	0	0	0.00%	0
24.05.02	6,370	300	5,565,705	0	0	0.00%	0
24.04.30	6,080	290	14,724,019	0	0	0.00%	0
24.04.29	6,000	80	2,804,113	0	0	0.00%	0
24.04.26	5,820	180	2,413,979	0	0	0.00%	0
24.04.25	5,710	110	4,031,757	0	0	0.00%	0
24.04.24	5,650	60	2,109,734	0	0	0.00%	0
24.04.23	5,510	140	2,387,003	0	0	0.00%	0
24.04.22	5,610	100	1,482,422	0	0	0.00%	0
24.04.19	5,780	170	3,494,050	0	0	0.00%	0
24.04.18	5,400	380	3,711,424	0	0	0.00%	0
24.04.17	5,300	100	1,705,406	0	0	0.00%	0
24.04.16	5,460	160	2,617,724	0	0	0.00%	0
24.04.15	5,260	200	2,389,792	0	0	0.00%	0
24.04.12	5,230	30	2,134,529	0	0	0.00%	0
24.04.11	5,070	160	1,717,385	0	0	0.00%	0
24.04.09	5,050	20	4,399,196	0	0	0.00%	0
24.04.08	5,660	610	4,782,122	0	0	0.00%	0
24.04.05	5,660	0	19,522,766	0	0	0.00%	0
24.04.04	5,480	180	6,138,964	0	0	0.00%	0
24.04.03	5,350	130	5,313,834	0	0	0.00%	0
24.04.02	5,160	190	5,441,051	0	0	0.00%	0
24.04.01	5,300	140	1,737,905	0	0	0.00%	0
24.03.29	5,180	120	2,550,261	0	0	0.00%	0
24.03.28	5,080	100	2,296,956	0	0	0.00%	0
24.03.27	5,140	60	1,605,181	0	0	0.00%	0
24.03.26	5,180	40	2,587,463	0	0	0.00%	0
24.03.25	5,130	50	2,869,808	0	0	0.00%	0
24.03.22	5,110	20	4,532,665	0	0	0.00%	0
24.03.21	4,765	345	7,664,202	0	0	0.00%	0
24.03.20	4,370	395	16,392,780	0	0	0.00%	0
24.03.19	4,490	120	1,614,844	0	0	0.00%	0
24.03.18	4,155	335	9,191,802	0	0	0.00%	0
24.03.15	4,200	45	821,095	0	0	0.00%	0
24.03.14	4,365	165	1,071,991	0	0	0.00%	0
24.03.13	4,175	190	2,333,496	0	0	0.00%	0
24.03.12	4,290	115	1,457,950	0	0	0.00%	0
24.03.11	4,340	50	892,053	0	0	0.00%	0
24.03.08	4,430	90	1,484,079	0	0	0.00%	0
24.03.07	4,565	135	2,175,064	0	0	0.00%	0
24.03.06	4,275	290	6,358,395	0	0	0.00%	0
24.03.05	4,260	15	2,507,360	0	0	0.00%	0
24.03.04	3,855	405	14,498,002	0	0	0.00%	0
24.02.29	3,915	60	1,004,573	0	0	0.00%	0
24.02.28	3,945	30	853,187	0	0	0.00%	0
24.02.27	4,020	75	1,303,773	0	0	0.00%	0
24.02.26	4,025	5	1,074,746	0	0	0.00%	0
24.02.23	4,165	140	1,447,889	0	0	0.00%	0
24.02.22	4,140	25	1,017,869	0	0	0.00%	0
24.02.21	4,225	85	1,375,743	0	0	0.00%	0
24.02.20	4,265	40	857,157	0	0	0.00%	0
24.02.19	4,230	35	2,313,914	0	0	0.00%	0
24.02.16	4,360	130	1,454,111	0	0	0.00%	0
24.02.15	4,495	135	1,572,090	0	0	0.00%	0
24.02.14	4,355	140	1,743,992	0	0	0.00%	0
24.02.13	4,185	170	1,459,425	0	0	0.00%	0
24.02.08	4,090	95	2,023,500	0	0	0.00%	0
24.02.07	4,175	85	1,762,763	0	0	0.00%	0
24.02.06	4,325	150	2,377,869	0	0	0.00%	0
24.02.05	4,520	195	2,207,912	0	0	0.00%	0
24.02.02	4,345	175	2,599,057	0	0	0.00%	0
24.02.01	4,300	45	4,126,712	0	0	0.00%	0
24.01.31	4,725	425	6,153,829	0	0	0.00%	0
24.01.30	5,240	515	8,321,776	0	0	0.00%	0
24.01.29	7,030	1,790	15,414,119	0	0	0.00%	0
24.01.26	7,150	120	3,191,791	0	0	0.00%	0
24.01.25	7,080	70	6,303,808	0	0	0.00%	0
24.01.24	7,080	0	8,129,666	0	0	0.00%	0
24.01.23	6,180	900	28,173,327	0	0	0.00%	0
24.01.22	6,000	180	3,387,783	0	0	0.00%	0
24.01.19	5,950	50	2,716,075	0	0	0.00%	0
24.01.18	5,710	240	2,853,823	0	0	0.00%	0
24.01.17	5,700	10	1,746,065	0	0	0.00%	0
24.01.16	5,630	70	2,797,803	0	0	0.00%	0
24.01.15	5,200	430	4,665,097	0	0	0.00%	0
24.01.12	5,370	170	1,583,561	0	0	0.00%	0
24.01.11	5,450	80	2,525,803	0	0	0.00%	0
24.01.10	6,000	550	3,451,351	0	0	0.00%	0
24.01.09	5,730	270	6,684,513	0	0	0.00%	0
24.01.08	5,610	120	1,627,990	0	0	0.00%	0
24.01.05	5,570	40	1,789,871	0	0	0.00%	0
24.01.04	5,650	80	2,309,694	0	0	0.00%	0
24.01.03	5,420	230	4,332,871	0	0	0.00%	0
24.01.02	5,290	130	1,893,364	0	0	0.00%	0
23.12.28	5,090	200	2,666,523	0	0	0.00%	0
23.12.27	5,100	10	1,603,854	0	0	0.00%	0
23.12.26	4,880	220	3,711,650	0	0	0.00%	0
23.12.22	4,820	60	1,896,618	0	0	0.00%	0
23.12.21	4,700	120	6,770,868	0	0	0.00%	0
23.12.20	4,695	5	1,126,303	0	0	0.00%	0
23.12.19	4,635	60	936,891	0	0	0.00%	0
23.12.18	4,620	15	793,464	0	0	0.00%	0
23.12.15	4,505	115	1,778,783	0	0	0.00%	0
23.12.14	4,535	30	1,679,719	0	0	0.00%	0
23.12.13	4,350	185	5,734,153	0	0	0.00%	0
23.12.12	4,110	240	2,453,443	0	0	0.00%	0
23.12.11	3,955	155	1,544,414	0	0	0.00%	0
23.12.08	3,855	100	689,370	0	0	0.00%	0
23.12.07	3,990	135	1,503,364	0	0	0.00%	0
23.12.06	4,065	75	1,239,581	0	0	0.00%	0
23.12.05	4,350	285	1,498,332	0	0	0.00%	0
23.12.04	4,515	165	1,192,065	0	0	0.00%	0
23.12.01	4,495	20	801,561	0	0	0.00%	0
23.11.30	4,465	30	678,558	0	0	0.00%	0
23.11.29	4,425	40	1,042,790	0	0	0.00%	0
23.11.28	4,420	5	1,674,012	0	0	0.00%	0
23.11.27	4,230	190	2,432,304	0	0	0.00%	0
23.11.24	4,435	205	1,337,026	0	0	0.00%	0
23.11.23	4,475	40	801,540	0	0	0.00%	0
23.11.22	4,470	5	535,567	0	0	0.00%	0
23.11.21	4,370	100	904,114	0	0	0.00%	0
23.11.20	4,360	10	597,941	0	0	0.00%	0
23.11.17	4,475	115	869,387	0	0	0.00%	0
23.11.16	4,475	20	1,256,113	0	0	0.00%	0
23.11.15	4,495	20	1,271,696	0	0	0.00%	0
23.11.14	4,460	35	923,907	0	0	0.00%	0
23.11.13	4,660	200	1,162,804	0	0	0.00%	0
23.11.10	4,810	150	959,176	0	0	0.00%	0
23.11.09	4,675	135	1,811,990	0	0	0.00%	0
23.11.08	4,720	45	1,189,420	0	0	0.00%	0
23.11.07	4,770	50	1,645,621	0	0	0.00%	0
23.11.06	4,800	30	3,740,602	0	0	0.00%	0
23.11.03	4,800	0	812,446	0	0	0.00%	0
23.11.02	4,585	215	1,523,959	0	0	0.00%	0
23.11.01	4,730	145	1,163,961	0	0	0.00%	0
23.10.31	4,930	200	978,242	0	0	0.00%	0
23.10.30	4,990	60	618,817	0	0	0.00%	0
23.10.27	5,030	40	1,029,543	0	0	0.00%	0
23.10.26	4,930	100	1,620,858	0	0	0.00%	0
23.10.25	4,960	30	828,957	0	0	0.00%	0
23.10.24	4,785	175	938,334	0	0	0.00%	0
23.10.23	4,830	45	1,014,624	0	0	0.00%	0
23.10.20	5,000	170	1,790,578	0	0	0.00%	0
23.10.19	5,320	320	1,598,208	0	0	0.00%	0
23.10.18	5,360	40	975,221	0	0	0.00%	0
23.10.17	5,360	0	1,422,310	0	0	0.00%	0
23.10.16	5,250	110	2,270,701	0	0	0.00%	0
23.10.13	5,050	200	3,513,260	0	0	0.00%	0
23.10.12	5,030	20	778,484	0	0	0.00%	0
23.10.11	4,930	100	1,186,698	0	0	0.00%	0
23.10.10	5,020	90	1,124,158	0	0	0.00%	0
23.10.06	4,690	330	1,003,504	0	0	0.00%	0
23.10.05	4,830	140	1,115,387	0	0	0.00%	0
23.10.04	5,050	220	1,086,809	0	0	0.00%	0
23.09.27	4,915	135	1,038,414	0	0	0.00%	0
23.09.26	5,000	85	1,442,006	0	0	0.00%	0
23.09.25	5,250	250	1,452,398	0	0	0.00%	0
23.09.22	5,300	50	1,649,751	0	0	0.00%	0
23.09.21	5,620	320	2,132,062	0	0	0.00%	0
23.09.20	5,490	130	4,340,338	0	0	0.00%	0
23.09.19	5,490	0	3,273,882	0	0	0.00%	0
23.09.18	5,240	250	3,031,525	0	0	0.00%	0
23.09.15	5,380	140	1,229,142	0	0	0.00%	0
23.09.14	5,160	220	2,317,398	0	0	0.00%	0
23.09.13	5,360	200	2,108,434	0	0	0.00%	0
23.09.12	5,460	100	1,725,687	0	0	0.00%	0
23.09.11	5,680	220	2,185,597	0	0	0.00%	0
23.09.08	5,850	170	2,640,556	0	0	0.00%	0
23.09.07	5,650	200	17,320,316	0	0	0.00%	0
23.09.06	5,650	0	2,942,755	0	0	0.00%	0
23.09.05	5,450	200	3,644,821	0	0	0.00%	0
23.09.04	5,500	50	1,584,470	0	0	0.00%	0
23.09.01	5,470	30	2,042,094	0	0	0.00%	0
23.08.31	5,470	0	1,568,521	0	0	0.00%	0
23.08.30	5,380	90	2,388,098	0	0	0.00%	0
23.08.29	5,340	40	2,295,131	0	0	0.00%	0
23.08.28	5,520	180	2,208,578	0	0	0.00%	0
23.08.25	5,460	60	3,250,684	0	0	0.00%	0
23.08.24	5,500	40	2,785,399	0	0	0.00%	0
23.08.23	5,170	330	7,657,850	0	0	0.00%	0
23.08.22	5,040	130	2,408,371	0	0	0.00%	0
23.08.21	5,050	10	2,265,317	0	0	0.00%	0
23.08.18	5,270	220	2,390,639	0	0	0.00%	0
23.08.17	4,940	330	6,020,614	0	0	0.00%	0
23.08.16	4,940	0	1,978,372	0	0	0.00%	0
23.08.14	5,190	250	2,079,735	0	0	0.00%	0
23.08.11	5,370	180	2,131,978	0	0	0.00%	0
23.08.10	5,080	290	3,566,066	0	0	0.00%	0
23.08.09	5,020	60	2,500,412	0	0	0.00%	0
23.08.08	4,995	25	4,843,834	0	0	0.00%	0
23.08.07	4,595	400	6,331,231	0	0	0.00%	0
23.08.04	4,655	60	3,928,337	0	0	0.00%	0
23.08.03	4,965	310	1,645,648	0	0	0.00%	0
23.08.02	5,770	805	3,412,032	0	0	0.00%	0
23.08.01	5,330	440	4,295,957	0	0	0.00%	0
23.07.31	5,580	250	1,263,928	0	0	0.00%	0
23.07.28	4,925	655	9,756,281	0	0	0.00%	0
23.07.27	4,475	450	973,251	0	0	0.00%	0
23.07.26	4,965	365	640,248	0	0	0.00%	0
23.07.25	5,130	165	492,910	0	0	0.00%	0
23.07.24	5,230	100	983,859	0	0	0.00%	0
23.07.21	4,840	390	1,319,042	0	0	0.00%	0
23.07.20	4,855	15	458,767	0	0	0.00%	0
23.07.19	5,170	315	880,809	0	0	0.00%	0
23.07.18	5,020	150	1,558,644	0	0	0.00%	0
23.07.17	4,990	30	2,138,019	0	0	0.00%	0
23.07.14	4,670	320	8,368,587	0	0	0.00%	0
23.07.13	4,970	300	1,033,423	0	0	0.00%	0
23.07.12	19,110	190	5,701,446	0	0	0.00%	0
23.07.11	19,250	140	607,414	0	0	0.00%	0
23.07.10	19,200	50	480,501	0	0	0.00%	0
23.07.07	19,010	190	490,745	0	0	0.00%	0
23.07.06	19,590	580	429,663	0	0	0.00%	0
23.07.05	19,490	100	414,321	0	0	0.00%	0
23.07.04	19,390	100	819,487	0	0	0.00%	0
23.07.03	19,010	380	751,227	0	0	0.00%	0
23.06.30	19,300	290	1,327,731	0	0	0.00%	0
23.06.29	19,410	110	4,167,389	0	0	0.00%	0
23.06.28	15,770	3,640	8,310,439	0	0	0.00%	0
23.06.27	15,620	150	101,457	0	0	0.00%	0
23.06.26	15,330	290	69,132	0	0	0.00%	0
23.06.23	15,320	10	80,195	0	0	0.00%	0
23.06.22	15,800	480	81,038	0	0	0.00%	0
23.06.21	15,900	100	91,596	0	0	0.00%	0
23.06.20	16,200	300	71,504	0	0	0.00%	0
23.06.19	16,440	240	102,322	0	0	0.00%	0
23.06.16	16,010	430	176,982	0	0	0.00%	0
23.06.15	15,720	290	166,745	0	0	0.00%	0
23.06.14	16,320	600	216,488	0	0	0.00%	0
23.06.13	16,310	10	145,012	0	0	0.00%	0
23.06.12	16,330	20	127,954	0	0	0.00%	0
23.06.09	16,630	300	132,343	0	0	0.00%	0
23.06.08	16,690	60	165,250	0	0	0.00%	0
23.06.07	16,500	190	374,623	0	0	0.00%	0
23.06.05	16,940	440	153,718	0	0	0.00%	0
23.06.02	17,030	90	200,865	0	0	0.00%	0
23.06.01	16,550	480	273,837	0	0	0.00%	0
23.05.31	16,710	160	363,502	0	0	0.00%	0
23.05.30	16,190	520	388,611	0	0	0.00%	0
23.05.26	16,190	0	128,581	0	0	0.00%	0
23.05.25	16,370	180	192,015	0	0	0.00%	0
23.05.24	15,910	460	280,093	0	0	0.00%	0
23.05.23	15,700	210	212,271	0	0	0.00%	0
23.05.22	15,750	50	328,675	0	0	0.00%	0
23.05.19	15,500	250	311,016	0	0	0.00%	0
23.05.18	14,550	950	395,642	0	0	0.00%	0
23.05.17	14,190	360	69,558	0	0	0.00%	0
23.05.16	14,070	120	148,408	0	0	0.00%	0
23.05.15	13,910	160	52,183	0	0	0.00%	0
23.05.12	13,960	50	26,708	0	0	0.00%	0
23.05.11	14,000	40	20,897	0	0	0.00%	0
23.05.10	14,040	40	21,207	0	0	0.00%	0
23.05.09	14,340	300	17,809	0	0	0.00%	0
23.05.08	14,160	180	24,147	0	0	0.00%	0
23.05.04	14,180	20	43,567	0	0	0.00%	0
23.05.03	14,170	10	13,879	0	0	0.00%	0
23.05.02	14,100	70	39,443	0	0	0.00%	0
23.04.28	14,170	70	30,269	0	0	0.00%	0
23.04.27	14,010	160	24,097	0	0	0.00%	0
23.04.26	14,250	240	50,584	0	0	0.00%	0
23.04.25	14,400	150	69,850	0	0	0.00%	0
23.04.24	14,700	300	43,798	0	0	0.00%	0
23.04.21	14,600	150	76,179	0	0	0.00%	0
23.04.20	15,200	280	48,074	0	0	0.00%	0
23.04.19	15,390	190	67,755	0	0	0.00%	0
23.04.18	15,410	20	67,578	0	0	0.00%	0
23.04.17	15,450	40	51,696	0	0	0.00%	0
23.04.14	15,570	100	57,686	0	0	0.00%	0
23.04.13	15,640	70	77,087	0	0	0.00%	0
23.04.12	15,530	110	138,273	0	0	0.00%	0
23.04.11	15,660	130	93,362	0	0	0.00%	0
23.04.10	15,540	120	153,251	0	0	0.00%	0
23.04.07	14,830	710	296,026	0	0	0.00%	0
23.04.06	15,180	350	217,372	0	0	0.00%	0
23.04.05	16,190	1,010	745,616	0	0	0.00%	0
23.04.04	17,030	840	352,092	0	0	0.00%	0
23.04.03	17,000	30	237,224	0	0	0.00%	0
23.03.31	17,020	20	114,175	0	0	0.00%	0
23.03.30	17,250	230	174,682	0	0	0.00%	0
23.03.29	17,330	80	143,557	0	0	0.00%	0
23.03.28	16,390	940	532,013	0	0	0.00%	0
23.03.27	16,610	220	233,713	0	0	0.00%	0
23.03.24	16,380	230	203,595	0	0	0.00%	0
23.03.23	15,800	580	473,936	0	0	0.00%	0
23.03.22	14,700	1,100	321,988	0	0	0.00%	0
23.03.21	14,550	150	111,052	0	0	0.00%	0
23.03.20	14,100	450	112,297	0	0	0.00%	0
23.03.17	13,730	370	99,210	0	0	0.00%	0
23.03.16	13,700	30	40,400	0	0	0.00%	0
23.03.15	13,100	600	93,636	0	0	0.00%	0
23.03.14	14,010	910	134,766	0	0	0.00%	0
23.03.13	14,400	390	91,902	0	0	0.00%	0
23.03.10	14,500	230	171,235	0	0	0.00%	0
23.03.09	13,880	620	194,318	0	0	0.00%	0
23.03.08	13,550	330	188,625	0	0	0.00%	0
23.03.07	13,720	170	37,770	0	0	0.00%	0
23.03.06	13,860	140	37,855	0	0	0.00%	0
23.03.03	13,400	460	110,483	0	0	0.00%	0
23.03.02	13,300	100	51,790	0	0	0.00%	0
23.02.28	12,950	350	44,070	0	0	0.00%	0
23.02.27	13,170	220	45,469	0	0	0.00%	0
23.02.24	13,520	350	84,148	0	0	0.00%	0
23.02.23	13,750	230	40,561	0	0	0.00%	0
23.02.22	14,130	380	48,239	0	0	0.00%	0
23.02.21	13,930	200	44,389	0	0	0.00%	0
23.02.20	13,510	420	62,376	0	0	0.00%	0
23.02.17	13,720	210	38,467	0	0	0.00%	0
23.02.16	13,630	90	52,911	0	0	0.00%	0
23.02.15	13,950	320	97,039	0	0	0.00%	0
23.02.14	13,900	50	86,760	0	0	0.00%	0
23.02.13	14,340	440	104,175	0	0	0.00%	0
23.02.10	14,190	150	193,511	0	0	0.00%	0
23.02.09	14,210	20	136,290	0	0	0.00%	0
23.02.08	13,280	930	270,559	0	0	0.00%	0
23.02.06	12,980	290	54,039	0	0	0.00%	0
23.02.03	12,910	70	55,192	0	0	0.00%	0
23.02.02	12,780	130	47,219	0	0	0.00%	0
23.02.01	12,600	180	45,894	0	0	0.00%	0
23.01.31	12,750	150	46,647	0	0	0.00%	0
23.01.30	12,780	30	29,455	0	0	0.00%	0
23.01.27	12,770	20	37,627	0	0	0.00%	0
23.01.25	13,000	10	29,505	0	0	0.00%	0
23.01.20	13,000	50	44,859	0	0	0.00%	0
23.01.19	13,050	50	58,046	0	0	0.00%	0
23.01.18	13,000	450	107,605	0	0	0.00%	0
23.01.17	13,450	500	207,483	0	0	0.00%	0
23.01.16	12,950	300	40,827	0	0	0.00%	0
23.01.13	13,250	150	45,605	0	0	0.00%	0
23.01.12	13,100	200	59,519	0	0	0.00%	0
23.01.11	12,900	400	65,836	0	0	0.00%	0
23.01.10	12,500	0	29,377	0	0	0.00%	0
23.01.09	12,500	0	36,543	0	0	0.00%	0
23.01.06	12,500	550	89,352	0	0	0.00%	0
23.01.05	11,950	50	32,797	0	0	0.00%	0
23.01.04	12,000	200	71,412	0	0	0.00%	0
23.01.03	11,800	500	83,471	0	0	0.00%	0
23.01.02	12,300	150	131,001	0	0	0.00%	0
22.12.29	12,150	400	58,418	0	0	0.00%	0
22.12.28	12,550	50	46,567	0	0	0.00%	0
22.12.27	12,600	0	83,158	0	0	0.00%	0
22.12.26	12,600	150	39,940	0	0	0.00%	0
22.12.23	12,450	500	52,388	0	0	0.00%	0
22.12.22	12,950	150	58,711	0	0	0.00%	0
22.12.21	12,800	300	57,169	0	0	0.00%	0
22.12.20	13,100	550	54,337	0	0	0.00%	0
22.12.19	13,650	100	29,455	0	0	0.00%	0
22.12.16	13,750	50	36,432	0	0	0.00%	0
22.12.15	13,800	250	24,707	0	0	0.00%	0
22.12.14	14,050	300	33,796	0	0	0.00%	0
22.12.13	13,750	250	27,047	0	0	0.00%	0
22.12.12	13,500	250	24,551	0	0	0.00%	0
22.12.09	13,750	100	84,855	0	0	0.00%	0
22.12.08	13,650	200	41,734	0	0	0.00%	0
22.12.07	13,850	400	55,985	0	0	0.00%	0
22.12.06	14,250	500	53,629	0	0	0.00%	0
22.12.05	14,750	650	93,026	0	0	0.00%	0
22.12.02	15,400	150	49,956	0	0	0.00%	0
22.12.01	15,550	550	139,298	0	0	0.00%	0
22.11.30	15,000	500	128,929	0	0	0.00%	0
22.11.29	15,500	300	102,653	0	0	0.00%	0
22.11.28	15,800	100	263,925	0	0	0.00%	0
22.11.25	15,900	1,800	607,104	0	0	0.00%	0
22.11.24	14,100	300	92,028	0	0	0.00%	0
22.11.23	13,800	550	86,682	0	0	0.00%	0
22.11.22	13,250	100	20,285	0	0	0.00%	0
22.11.21	13,350	50	43,587	0	0	0.00%	0
22.11.18	13,300	200	75,193	0	0	0.00%	0
22.11.17	13,500	400	48,600	0	0	0.00%	0
22.11.16	13,900	150	66,756	0	0	0.00%	0
22.11.15	14,050	150	92,984	0	0	0.00%	0
22.11.14	13,900	50	65,001	0	0	0.00%	0
22.11.11	13,850	550	64,211	0	0	0.00%	0
22.11.10	13,300	400	37,207	0	0	0.00%	0
22.11.09	13,700	0	43,065	0	0	0.00%	0
22.11.08	13,700	150	49,791	0	0	0.00%	0
22.11.07	13,550	450	62,606	0	0	0.00%	0
22.11.04	13,100	200	46,402	0	0	0.00%	0
22.11.03	13,300	300	57,983	0	0	0.00%	0
22.11.02	13,600	800	115,051	0	0	0.00%	0
22.11.01	14,400	550	104,929	0	0	0.00%	0
22.10.31	13,850	250	14,505	0	0	0.00%	0
22.10.28	13,600	550	30,117	0	0	0.00%	0
22.10.27	14,150	200	23,875	0	0	0.00%	0
22.10.26	14,350	550	67,488	0	0	0.00%	0
22.10.25	14,900	850	99,479	0	0	0.00%	0
22.10.24	14,050	400	30,244	0	0	0.00%	0
22.10.21	13,650	250	19,759	0	0	0.00%	0
22.10.20	13,400	200	30,209	0	0	0.00%	0
22.10.19	13,600	400	34,659	0	0	0.00%	0
22.10.18	14,000	400	59,073	0	0	0.00%	0
22.10.17	13,600	0	39,143	0	0	0.00%	0
22.10.14	13,600	1,300	69,411	0	0	0.00%	0
22.10.13	12,300	750	72,205	0	0	0.00%	0
22.10.12	13,050	350	56,361	0	0	0.00%	0
22.10.11	13,400	900	68,406	0	0	0.00%	0
22.10.07	14,300	300	52,315	0	0	0.00%	0
22.10.06	14,600	600	67,089	0	0	0.00%	0
22.10.05	14,000	200	76,574	0	0	0.00%	0
22.10.04	14,200	850	49,590	0	0	0.00%	0
22.09.30	13,350	350	64,962	0	0	0.00%	0
22.09.29	13,700	550	105,599	0	0	0.00%	0
22.09.28	14,250	1,250	272,499	0	0	0.00%	0
22.09.27	15,500	800	202,266	0	0	0.00%	0
22.09.26	14,700	1,800	277,188	0	0	0.00%	0
22.09.23	16,500	1,150	115,361	0	0	0.00%	0
22.09.22	17,650	250	174,852	0	0	0.00%	0
22.09.21	17,400	400	301,648	0	0	0.00%	0
22.09.20	17,000	1,900	288,523	0	0	0.00%	0
22.09.19	15,100	650	71,257	0	0	0.00%	0
22.09.16	15,750	1,300	170,779	0	0	0.00%	0
22.09.15	17,050	50	195,291	0	0	0.00%	0
22.09.14	17,000	400	104,016	0	0	0.00%	0
22.09.13	16,600	350	110,441	0	0	0.00%	0
22.09.08	16,250	250	100,738	0	0	0.00%	0
22.09.07	16,500	900	312,407	0	0	0.00%	0
22.09.06	15,600	750	74,032	0	0	0.00%	0