매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.25	10,660	250	102,669	17,489	1,036,244	7.02%	13,729,612
24.09.24	10,420	240	33,861	2,196	1,018,755	6.90%	13,747,101
24.09.23	10,300	120	42,903	-37,418	1,016,559	6.88%	13,749,297
24.09.20	10,750	450	155,446	-8,393	1,053,977	7.14%	13,711,879
24.09.19	10,900	150	18,110	3,986	1,062,370	7.19%	13,703,486
24.09.13	10,880	20	13,278	3,580	1,058,384	7.17%	13,707,472
24.09.12	10,700	180	19,986	-2,665	1,054,804	7.14%	13,711,052
24.09.11	10,680	20	13,622	6,428	1,057,469	7.16%	13,708,387
24.09.10	10,780	100	33,048	1,051,041	1,051,041	7.12%	13,714,815
24.09.09	10,630	150	55,332	0	0	0.00%	0
24.09.06	10,670	40	71,906	0	0	0.00%	0
24.09.05	10,580	90	39,457	0	0	0.00%	0
24.09.04	10,730	150	105,396	0	0	0.00%	0
24.09.03	10,690	40	26,687	0	0	0.00%	0
24.09.02	10,740	50	34,349	0	0	0.00%	0
24.08.30	10,730	10	58,104	0	0	0.00%	0
24.08.29	10,630	100	48,320	0	0	0.00%	0
24.08.28	10,720	90	27,289	0	0	0.00%	0
24.08.27	10,660	60	62,756	0	0	0.00%	0
24.08.26	10,740	80	36,567	0	0	0.00%	0
24.08.23	10,750	10	42,160	0	0	0.00%	0
24.08.22	10,750	0	45,340	0	0	0.00%	0
24.08.21	10,770	20	82,715	0	0	0.00%	0
24.08.20	10,660	110	43,689	0	0	0.00%	0
24.08.19	10,870	210	63,340	0	0	0.00%	0
24.08.16	10,970	100	84,290	0	0	0.00%	0
24.08.14	11,040	70	62,144	0	0	0.00%	0
24.08.13	11,080	40	39,430	0	0	0.00%	0
24.08.12	10,910	170	36,314	0	0	0.00%	0
24.08.09	10,870	40	52,546	0	0	0.00%	0
24.08.08	10,990	120	70,188	0	0	0.00%	0
24.08.07	10,950	40	64,165	0	0	0.00%	0
24.08.06	10,920	30	108,839	0	0	0.00%	0
24.08.05	11,930	1,010	204,602	0	0	0.00%	0
24.08.02	12,400	470	65,170	0	0	0.00%	0
24.08.01	12,280	120	36,448	0	0	0.00%	0
24.07.31	12,150	130	58,186	0	0	0.00%	0
24.07.30	12,220	70	60,840	0	0	0.00%	0
24.07.29	11,630	590	113,576	0	0	0.00%	0
24.07.26	11,690	60	72,378	0	0	0.00%	0
24.07.25	11,790	100	62,184	0	0	0.00%	0
24.07.24	11,650	140	53,538	0	0	0.00%	0
24.07.23	11,610	40	88,001	0	0	0.00%	0
24.07.22	12,200	590	99,472	0	0	0.00%	0
24.07.19	12,000	200	90,903	0	0	0.00%	0
24.07.18	12,450	450	77,437	0	0	0.00%	0
24.07.17	12,390	60	123,778	0	0	0.00%	0
24.07.16	12,310	80	55,467	0	0	0.00%	0
24.07.15	12,480	170	60,577	0	0	0.00%	0
24.07.12	12,250	230	75,781	0	0	0.00%	0
24.07.11	12,240	10	27,283	0	0	0.00%	0
24.07.10	12,310	70	55,347	0	0	0.00%	0
24.07.09	12,570	260	61,884	0	0	0.00%	0
24.07.08	12,050	520	92,726	0	0	0.00%	0
24.07.05	12,050	0	45,974	0	0	0.00%	0
24.07.04	11,830	220	79,745	0	0	0.00%	0
24.07.03	12,070	240	137,695	0	0	0.00%	0
24.07.02	12,300	230	74,902	0	0	0.00%	0
24.07.01	12,510	210	60,850	0	0	0.00%	0
24.06.28	12,550	40	30,755	0	0	0.00%	0
24.06.27	12,350	200	68,604	0	0	0.00%	0
24.06.26	12,240	110	75,419	0	0	0.00%	0
24.06.25	12,840	600	159,142	0	0	0.00%	0
24.06.24	13,300	460	79,793	0	0	0.00%	0
24.06.21	13,470	170	46,738	0	0	0.00%	0
24.06.20	13,440	30	18,940	0	0	0.00%	0
24.06.19	13,490	50	40,232	0	0	0.00%	0
24.06.18	13,270	220	53,719	0	0	0.00%	0
24.06.17	13,580	310	201,720	0	0	0.00%	0
24.06.14	14,040	460	260,842	0	0	0.00%	0
24.06.13	14,070	30	323,045	0	0	0.00%	0
24.06.12	14,290	220	37,549	0	0	0.00%	0
24.06.11	14,190	100	74,811	0	0	0.00%	0
24.06.10	14,700	510	66,168	0	0	0.00%	0
24.06.07	14,950	250	87,336	0	0	0.00%	0
24.06.05	15,110	160	63,922	0	0	0.00%	0
24.06.04	15,290	180	54,249	0	0	0.00%	0
24.06.03	15,590	300	72,224	0	0	0.00%	0
24.05.31	15,280	310	169,910	0	0	0.00%	0
24.05.30	14,670	610	137,035	0	0	0.00%	0
24.05.29	15,160	490	70,641	0	0	0.00%	0
24.05.28	14,480	680	121,361	0	0	0.00%	0
24.05.27	14,340	140	69,918	0	0	0.00%	0
24.05.24	14,100	240	47,634	0	0	0.00%	0
24.05.23	14,050	50	98,559	0	0	0.00%	0
24.05.22	14,400	350	86,944	0	0	0.00%	0
24.05.21	14,550	150	36,107	0	0	0.00%	0
24.05.20	14,770	220	39,502	0	0	0.00%	0
24.05.17	14,770	0	44,844	0	0	0.00%	0
24.05.16	14,790	20	30,596	0	0	0.00%	0
24.05.14	14,740	50	29,463	0	0	0.00%	0
24.05.13	14,830	90	32,589	0	0	0.00%	0
24.05.10	14,920	90	25,860	0	0	0.00%	0
24.05.09	14,550	370	84,597	0	0	0.00%	0
24.05.08	14,670	120	31,347	0	0	0.00%	0
24.05.07	14,560	110	32,175	0	0	0.00%	0
24.05.03	14,230	330	60,277	0	0	0.00%	0
24.05.02	14,150	80	23,611	0	0	0.00%	0
24.04.30	14,040	110	43,143	0	0	0.00%	0
24.04.29	13,920	120	86,586	0	0	0.00%	0
24.04.26	13,950	30	51,388	0	0	0.00%	0
24.04.25	14,010	60	39,947	0	0	0.00%	0
24.04.24	14,290	280	126,717	0	0	0.00%	0
24.04.23	14,440	150	26,792	0	0	0.00%	0
24.04.22	14,410	30	30,416	0	0	0.00%	0
24.04.19	14,500	90	36,278	0	0	0.00%	0
24.04.18	14,120	380	57,319	0	0	0.00%	0
24.04.17	13,850	270	30,287	0	0	0.00%	0
24.04.16	14,190	340	77,523	0	0	0.00%	0
24.04.15	14,510	320	63,314	0	0	0.00%	0
24.04.12	14,740	230	34,283	0	0	0.00%	0
24.04.11	14,800	60	16,463	0	0	0.00%	0
24.04.09	14,660	140	21,415	0	0	0.00%	0
24.04.08	15,060	400	33,290	0	0	0.00%	0
24.04.05	15,440	380	33,255	0	0	0.00%	0
24.04.04	15,470	30	57,076	0	0	0.00%	0
24.04.03	15,720	250	29,135	0	0	0.00%	0
24.04.02	15,780	60	61,142	0	0	0.00%	0
24.04.01	14,900	880	193,435	0	0	0.00%	0
24.03.29	14,980	80	37,289	0	0	0.00%	0
24.03.28	14,780	200	45,956	0	0	0.00%	0
24.03.27	14,620	160	35,598	0	0	0.00%	0
24.03.26	14,550	70	26,085	0	0	0.00%	0
24.03.25	14,630	80	42,501	0	0	0.00%	0
24.03.22	14,630	0	21,277	0	0	0.00%	0
24.03.21	14,550	80	29,542	0	0	0.00%	0
24.03.20	14,750	200	21,767	0	0	0.00%	0
24.03.19	15,020	270	27,227	0	0	0.00%	0
24.03.18	14,810	210	46,497	0	0	0.00%	0
24.03.15	14,500	310	54,979	0	0	0.00%	0
24.03.14	14,420	80	25,116	0	0	0.00%	0
24.03.13	14,360	60	32,068	0	0	0.00%	0
24.03.12	14,360	0	28,305	0	0	0.00%	0
24.03.11	14,380	20	40,170	0	0	0.00%	0
24.03.08	14,420	40	42,652	0	0	0.00%	0
24.03.07	14,400	20	81,610	0	0	0.00%	0
24.03.06	14,690	290	72,927	0	0	0.00%	0
24.03.05	14,870	180	97,484	0	0	0.00%	0
24.03.04	15,110	240	51,849	0	0	0.00%	0
24.02.29	15,300	190	36,737	0	0	0.00%	0
24.02.28	15,200	100	43,499	0	0	0.00%	0
24.02.27	15,230	30	34,259	0	0	0.00%	0
24.02.26	15,750	520	56,455	0	0	0.00%	0
24.02.23	15,670	80	38,249	0	0	0.00%	0
24.02.22	15,890	220	44,983	0	0	0.00%	0
24.02.21	15,730	160	40,940	0	0	0.00%	0
24.02.20	16,010	280	37,632	0	0	0.00%	0
24.02.19	15,710	300	67,935	0	0	0.00%	0
24.02.16	15,550	160	60,308	0	0	0.00%	0
24.02.15	15,830	280	42,426	0	0	0.00%	0
24.02.14	15,800	30	42,255	0	0	0.00%	0
24.02.13	15,970	170	60,861	0	0	0.00%	0
24.02.08	16,070	100	33,830	0	0	0.00%	0
24.02.07	16,030	40	35,235	0	0	0.00%	0
24.02.06	16,350	320	38,253	0	0	0.00%	0
24.02.05	16,350	0	45,963	0	0	0.00%	0
24.02.02	15,930	420	68,518	0	0	0.00%	0
24.02.01	15,660	270	66,728	0	0	0.00%	0
24.01.31	15,520	140	40,438	0	0	0.00%	0
24.01.30	15,520	0	37,249	0	0	0.00%	0
24.01.29	15,490	30	35,667	0	0	0.00%	0
24.01.26	15,460	30	48,374	0	0	0.00%	0
24.01.25	15,430	30	30,316	0	0	0.00%	0
24.01.24	15,410	20	36,983	0	0	0.00%	0
24.01.23	15,390	20	61,486	0	0	0.00%	0
24.01.22	15,100	290	96,007	0	0	0.00%	0
24.01.19	15,940	840	513,373	0	0	0.00%	0
24.01.18	15,940	0	42,393	0	0	0.00%	0
24.01.17	16,600	660	129,320	0	0	0.00%	0
24.01.16	17,100	500	97,464	0	0	0.00%	0
24.01.15	17,300	200	57,088	0	0	0.00%	0
24.01.12	17,310	10	74,512	0	0	0.00%	0
24.01.11	17,450	140	52,011	0	0	0.00%	0
24.01.10	17,660	210	52,479	0	0	0.00%	0
24.01.09	17,650	10	35,946	0	0	0.00%	0
24.01.08	17,600	50	33,880	0	0	0.00%	0
24.01.05	17,900	300	79,265	0	0	0.00%	0
24.01.04	18,050	150	54,696	0	0	0.00%	0
24.01.03	18,050	0	68,900	0	0	0.00%	0
24.01.02	17,550	500	225,160	0	0	0.00%	0
23.12.28	17,430	120	37,697	0	0	0.00%	0
23.12.27	17,760	330	45,831	0	0	0.00%	0
23.12.26	17,560	200	66,183	0	0	0.00%	0
23.12.22	17,750	190	75,610	0	0	0.00%	0
23.12.21	18,090	340	83,753	0	0	0.00%	0
23.12.20	18,350	260	52,068	0	0	0.00%	0
23.12.19	18,470	120	55,864	0	0	0.00%	0
23.12.18	17,950	520	102,408	0	0	0.00%	0
23.12.15	17,940	10	76,316	0	0	0.00%	0
23.12.14	17,500	440	75,191	0	0	0.00%	0
23.12.13	17,780	280	34,209	0	0	0.00%	0
23.12.12	17,530	250	61,535	0	0	0.00%	0
23.12.11	17,080	450	56,545	0	0	0.00%	0
23.12.08	16,990	90	37,904	0	0	0.00%	0
23.12.07	17,230	240	78,970	0	0	0.00%	0
23.12.06	17,130	100	37,907	0	0	0.00%	0
23.12.05	17,330	200	54,419	0	0	0.00%	0
23.12.04	17,420	90	109,500	0	0	0.00%	0
23.12.01	17,590	170	65,187	0	0	0.00%	0
23.11.30	17,840	250	79,721	0	0	0.00%	0
23.11.29	17,960	120	90,427	0	0	0.00%	0
23.11.28	17,960	0	71,242	0	0	0.00%	0
23.11.27	18,430	470	158,819	0	0	0.00%	0
23.11.24	18,650	220	85,426	0	0	0.00%	0
23.11.23	18,450	200	114,114	0	0	0.00%	0
23.11.22	18,600	150	102,013	0	0	0.00%	0
23.11.21	18,540	60	119,972	0	0	0.00%	0
23.11.20	18,180	360	128,022	0	0	0.00%	0
23.11.17	18,830	650	216,512	0	0	0.00%	0
23.11.16	19,090	280	161,149	0	0	0.00%	0
23.11.15	20,750	1,660	592,930	0	0	0.00%	0
23.11.14	21,000	250	68,889	0	0	0.00%	0
23.11.13	21,850	850	65,808	0	0	0.00%	0
23.11.10	22,250	400	46,296	0	0	0.00%	0
23.11.09	22,100	150	37,113	0	0	0.00%	0
23.11.08	22,550	450	46,419	0	0	0.00%	0
23.11.07	23,000	450	109,840	0	0	0.00%	0
23.11.06	22,450	550	137,671	0	0	0.00%	0
23.11.03	21,800	650	50,118	0	0	0.00%	0
23.11.02	22,000	200	62,210	0	0	0.00%	0
23.11.01	21,650	350	27,048	0	0	0.00%	0
23.10.31	21,850	200	62,616	0	0	0.00%	0
23.10.30	21,800	50	21,626	0	0	0.00%	0
23.10.27	21,800	0	46,212	0	0	0.00%	0
23.10.26	22,250	450	60,801	0	0	0.00%	0
23.10.25	21,250	1,000	83,444	0	0	0.00%	0
23.10.24	21,000	250	72,907	0	0	0.00%	0
23.10.23	21,200	200	37,565	0	0	0.00%	0
23.10.20	21,350	150	97,807	0	0	0.00%	0
23.10.19	22,150	800	94,965	0	0	0.00%	0
23.10.18	21,950	200	62,010	0	0	0.00%	0
23.10.17	21,800	150	66,541	0	0	0.00%	0
23.10.16	21,600	200	70,801	0	0	0.00%	0
23.10.13	21,900	300	53,655	0	0	0.00%	0
23.10.12	21,650	250	91,523	0	0	0.00%	0
23.10.11	21,750	100	107,593	0	0	0.00%	0
23.10.10	22,750	1,000	128,221	0	0	0.00%	0
23.10.06	22,400	350	82,187	0	0	0.00%	0
23.10.05	22,950	550	138,930	0	0	0.00%	0
23.10.04	23,250	300	87,173	0	0	0.00%	0
23.09.27	23,450	200	79,092	0	0	0.00%	0
23.09.26	24,550	1,100	126,608	0	0	0.00%	0
23.09.25	24,500	50	63,926	0	0	0.00%	0
23.09.22	24,700	200	64,962	0	0	0.00%	0
23.09.21	25,000	300	150,212	0	0	0.00%	0
23.09.20	25,750	750	104,005	0	0	0.00%	0
23.09.19	25,600	150	133,996	0	0	0.00%	0
23.09.18	24,350	1,250	313,057	0	0	0.00%	0
23.09.15	23,800	550	157,447	0	0	0.00%	0
23.09.14	23,950	150	83,971	0	0	0.00%	0
23.09.13	23,700	250	239,014	0	0	0.00%	0
23.09.12	24,050	350	138,829	0	0	0.00%	0
23.09.11	23,250	800	295,695	0	0	0.00%	0
23.09.08	22,950	300	135,174	0	0	0.00%	0
23.09.07	21,750	1,200	387,752	0	0	0.00%	0
23.09.06	21,600	150	58,031	0	0	0.00%	0
23.09.05	21,600	0	22,087	0	0	0.00%	0
23.09.04	21,800	200	37,150	0	0	0.00%	0
23.09.01	21,650	150	38,225	0	0	0.00%	0
23.08.31	22,200	550	45,132	0	0	0.00%	0
23.08.30	22,050	150	50,262	0	0	0.00%	0
23.08.29	21,850	200	53,761	0	0	0.00%	0
23.08.28	21,200	650	80,361	0	0	0.00%	0
23.08.25	21,050	150	42,837	0	0	0.00%	0
23.08.24	21,250	200	62,623	0	0	0.00%	0
23.08.23	21,400	150	78,682	0	0	0.00%	0
23.08.22	21,400	0	74,758	0	0	0.00%	0
23.08.21	20,850	550	85,555	0	0	0.00%	0
23.08.18	21,250	400	58,475	0	0	0.00%	0
23.08.17	21,650	400	80,205	0	0	0.00%	0
23.08.16	22,350	700	111,306	0	0	0.00%	0
23.08.14	22,050	300	197,374	0	0	0.00%	0
23.08.11	21,950	100	105,724	0	0	0.00%	0
23.08.10	21,050	900	267,518	0	0	0.00%	0
23.08.09	21,250	200	62,648	0	0	0.00%	0
23.08.08	21,300	50	138,341	0	0	0.00%	0
23.08.07	21,150	150	51,659	0	0	0.00%	0
23.08.04	20,650	500	76,670	0	0	0.00%	0
23.08.03	20,600	50	57,278	0	0	0.00%	0
23.08.02	21,150	550	85,604	0	0	0.00%	0
23.08.01	20,550	600	107,440	0	0	0.00%	0
23.07.31	20,950	400	90,457	0	0	0.00%	0
23.07.28	21,300	350	51,698	0	0	0.00%	0
23.07.27	20,000	1,300	113,513	0	0	0.00%	0
23.07.26	20,900	850	117,460	0	0	0.00%	0
23.07.25	21,200	300	95,745	0	0	0.00%	0
23.07.24	21,950	750	129,642	0	0	0.00%	0
23.07.21	22,050	100	74,418	0	0	0.00%	0
23.07.20	22,100	50	139,177	0	0	0.00%	0
23.07.19	22,550	450	111,240	0	0	0.00%	0
23.07.18	23,550	1,000	128,087	0	0	0.00%	0
23.07.17	23,800	250	61,745	0	0	0.00%	0
23.07.14	23,950	150	97,440	0	0	0.00%	0
23.07.13	23,950	0	91,809	0	0	0.00%	0
23.07.12	22,750	1,200	134,162	0	0	0.00%	0
23.07.11	22,150	600	61,395	0	0	0.00%	0
23.07.10	22,050	100	60,431	0	0	0.00%	0
23.07.07	22,200	150	103,454	0	0	0.00%	0
23.07.06	23,300	1,100	250,452	0	0	0.00%	0
23.07.05	23,550	250	99,831	0	0	0.00%	0
23.07.04	24,000	450	95,670	0	0	0.00%	0
23.07.03	24,000	0	62,365	0	0	0.00%	0
23.06.30	23,550	450	69,357	0	0	0.00%	0
23.06.29	23,950	400	74,156	0	0	0.00%	0
23.06.28	23,900	50	74,932	0	0	0.00%	0
23.06.27	24,000	100	110,564	0	0	0.00%	0
23.06.26	25,600	1,600	200,569	0	0	0.00%	0
23.06.23	26,050	450	140,858	0	0	0.00%	0
23.06.22	26,450	400	47,780	0	0	0.00%	0
23.06.21	26,250	200	88,665	0	0	0.00%	0
23.06.20	25,800	450	139,688	0	0	0.00%	0
23.06.19	26,050	250	77,013	0	0	0.00%	0
23.06.16	25,500	550	95,016	0	0	0.00%	0
23.06.15	25,800	300	80,878	0	0	0.00%	0
23.06.14	25,900	100	62,559	0	0	0.00%	0
23.06.13	26,150	250	73,392	0	0	0.00%	0
23.06.12	27,650	1,500	198,068	0	0	0.00%	0
23.06.09	26,350	1,300	175,525	0	0	0.00%	0
23.06.08	26,150	200	54,535	0	0	0.00%	0
23.06.07	26,150	0	96,193	0	0	0.00%	0
23.06.05	26,050	100	42,847	0	0	0.00%	0
23.06.02	25,750	300	50,556	0	0	0.00%	0
23.06.01	25,950	200	58,532	0	0	0.00%	0
23.05.31	26,150	200	81,159	0	0	0.00%	0
23.05.30	25,950	200	53,326	0	0	0.00%	0
23.05.26	25,950	0	69,930	0	0	0.00%	0
23.05.25	26,200	250	68,692	0	0	0.00%	0
23.05.24	26,900	700	108,791	0	0	0.00%	0
23.05.23	26,450	450	48,165	0	0	0.00%	0
23.05.22	26,500	50	51,087	0	0	0.00%	0
23.05.19	26,400	100	90,994	0	0	0.00%	0
23.05.18	26,550	150	60,144	0	0	0.00%	0
23.05.17	25,850	700	86,061	0	0	0.00%	0
23.05.16	26,900	1,050	198,828	0	0	0.00%	0
23.05.15	26,950	50	87,091	0	0	0.00%	0
23.05.12	27,650	700	49,208	0	0	0.00%	0
23.05.11	27,450	200	74,277	0	0	0.00%	0
23.05.10	27,800	350	65,599	0	0	0.00%	0
23.05.09	28,050	250	92,108	0	0	0.00%	0
23.05.08	28,300	250	63,244	0	0	0.00%	0
23.05.04	27,300	1,000	135,773	0	0	0.00%	0
23.05.03	27,800	500	134,072	0	0	0.00%	0
23.05.02	28,250	450	90,359	0	0	0.00%	0
23.04.28	28,000	250	93,591	0	0	0.00%	0
23.04.27	28,800	800	88,630	0	0	0.00%	0
23.04.26	27,750	1,050	164,860	0	0	0.00%	0
23.04.25	28,000	250	98,709	0	0	0.00%	0
23.04.24	29,150	1,150	158,878	0	0	0.00%	0
23.04.21	30,000	1,200	227,500	0	0	0.00%	0
23.04.20	31,750	1,650	149,225	0	0	0.00%	0
23.04.19	31,850	100	370,787	0	0	0.00%	0
23.04.18	29,050	2,800	553,332	0	0	0.00%	0
23.04.17	27,950	1,100	112,643	0	0	0.00%	0
23.04.14	28,350	600	37,539	0	0	0.00%	0
23.04.13	27,400	950	105,439	0	0	0.00%	0
23.04.12	27,550	150	78,358	0	0	0.00%	0
23.04.11	27,100	450	39,485	0	0	0.00%	0
23.04.10	27,200	100	49,830	0	0	0.00%	0
23.04.07	27,100	100	44,860	0	0	0.00%	0
23.04.06	28,250	1,150	136,940	0	0	0.00%	0
23.04.05	28,250	0	82,074	0	0	0.00%	0
23.04.04	27,800	450	79,500	0	0	0.00%	0
23.04.03	27,750	50	57,462	0	0	0.00%	0
23.03.31	28,200	450	76,813	0	0	0.00%	0
23.03.30	27,900	300	96,846	0	0	0.00%	0
23.03.29	26,850	1,050	103,137	0	0	0.00%	0
23.03.28	26,600	250	61,211	0	0	0.00%	0
23.03.27	27,450	850	94,532	0	0	0.00%	0
23.03.24	25,850	1,600	309,068	0	0	0.00%	0
23.03.23	26,400	550	107,982	0	0	0.00%	0
23.03.22	26,000	400	52,260	0	0	0.00%	0
23.03.21	26,250	250	60,020	0	0	0.00%	0
23.03.20	26,500	250	51,022	0	0	0.00%	0
23.03.17	25,800	700	82,649	0	0	0.00%	0
23.03.16	26,400	600	96,364	0	0	0.00%	0
23.03.15	26,500	100	137,580	0	0	0.00%	0
23.03.14	28,500	2,000	200,621	0	0	0.00%	0
23.03.13	28,950	450	204,781	0	0	0.00%	0
23.03.10	28,750	450	194,871	0	0	0.00%	0
23.03.09	26,000	2,750	494,538	0	0	0.00%	0
23.03.08	25,900	100	77,876	0	0	0.00%	0
23.03.07	26,500	600	146,300	0	0	0.00%	0
23.03.06	26,150	350	96,028	0	0	0.00%	0
23.03.03	26,500	350	116,571	0	0	0.00%	0
23.03.02	26,550	50	111,517	0	0	0.00%	0
23.02.28	26,350	200	88,928	0	0	0.00%	0
23.02.27	26,950	600	131,335	0	0	0.00%	0
23.02.24	27,700	800	144,333	0	0	0.00%	0
23.02.23	28,500	800	242,947	0	0	0.00%	0
23.02.22	29,550	1,050	100,072	0	0	0.00%	0
23.02.21	29,800	250	41,525	0	0	0.00%	0
23.02.20	29,600	200	62,414	0	0	0.00%	0
23.02.17	29,850	250	48,154	0	0	0.00%	0
23.02.16	29,150	700	45,965	0	0	0.00%	0
23.02.15	29,600	450	57,553	0	0	0.00%	0
23.02.14	29,200	400	65,123	0	0	0.00%	0
23.02.13	29,600	400	59,346	0	0	0.00%	0
23.02.10	29,600	0	68,718	0	0	0.00%	0
23.02.09	30,300	700	113,744	0	0	0.00%	0
23.02.08	29,950	350	55,228	0	0	0.00%	0
23.02.06	30,200	250	34,519	0	0	0.00%	0
23.02.03	30,350	150	74,083	0	0	0.00%	0
23.02.02	30,300	50	110,189	0	0	0.00%	0
23.02.01	31,350	1,050	166,121	0	0	0.00%	0
23.01.31	31,250	100	30,111	0	0	0.00%	0
23.01.30	31,800	550	41,680	0	0	0.00%	0
23.01.27	32,000	300	59,908	0	0	0.00%	0
23.01.25	30,750	1,450	162,198	0	0	0.00%	0
23.01.20	30,750	950	70,683	0	0	0.00%	0
23.01.19	29,800	200	97,650	0	0	0.00%	0
23.01.18	29,600	750	92,991	0	0	0.00%	0
23.01.17	28,850	600	89,341	0	0	0.00%	0
23.01.16	29,450	250	43,800	0	0	0.00%	0
23.01.13	29,200	650	127,150	0	0	0.00%	0
23.01.12	29,850	300	82,851	0	0	0.00%	0
23.01.11	30,150	0	67,260	0	0	0.00%	0
23.01.10	30,150	650	70,816	0	0	0.00%	0
23.01.09	30,800	850	43,380	0	0	0.00%	0
23.01.06	29,950	250	63,523	0	0	0.00%	0
23.01.05	30,200	750	62,752	0	0	0.00%	0
23.01.04	30,950	550	80,515	0	0	0.00%	0
23.01.03	31,500	550	65,030	0	0	0.00%	0
23.01.02	30,950	1,000	79,372	0	0	0.00%	0
22.12.29	31,950	650	67,613	0	0	0.00%	0
22.12.28	32,600	1,200	81,759	0	0	0.00%	0
22.12.27	33,800	1,100	107,163	0	0	0.00%	0
22.12.26	32,700	0	58,329	0	0	0.00%	0
22.12.23	32,700	450	74,424	0	0	0.00%	0
22.12.22	33,150	100	94,612	0	0	0.00%	0
22.12.21	33,050	800	133,928	0	0	0.00%	0
22.12.20	32,250	650	84,138	0	0	0.00%	0
22.12.19	32,900	650	186,017	0	0	0.00%	0
22.12.16	32,250	100	73,546	0	0	0.00%	0
22.12.15	32,150	50	54,960	0	0	0.00%	0
22.12.14	32,200	250	100,970	0	0	0.00%	0
22.12.13	32,450	450	112,807	0	0	0.00%	0
22.12.12	32,900	1,200	299,296	0	0	0.00%	0
22.12.09	31,700	600	238,642	0	0	0.00%	0
22.12.08	31,100	250	299,178	0	0	0.00%	0
22.12.07	31,350	900	163,452	0	0	0.00%	0
22.12.06	30,450	1,000	83,380	0	0	0.00%	0
22.12.05	31,450	1,200	171,359	0	0	0.00%	0
22.12.02	30,250	250	36,356	0	0	0.00%	0
22.12.01	30,500	100	51,173	0	0	0.00%	0
22.11.30	30,400	0	64,443	0	0	0.00%	0
22.11.29	30,400	1,600	191,514	0	0	0.00%	0
22.11.28	28,800	300	33,506	0	0	0.00%	0
22.11.25	29,100	250	30,170	0	0	0.00%	0
22.11.24	28,850	100	34,361	0	0	0.00%	0
22.11.23	28,950	250	52,164	0	0	0.00%	0
22.11.22	29,200	750	35,388	0	0	0.00%	0
22.11.21	29,950	250	35,241	0	0	0.00%	0
22.11.18	29,700	100	43,555	0	0	0.00%	0
22.11.17	29,600	150	41,078	0	0	0.00%	0
22.11.16	29,750	200	67,003	0	0	0.00%	0
22.11.15	29,550	400	55,063	0	0	0.00%	0
22.11.14	29,150	400	107,024	0	0	0.00%	0
22.11.11	28,750	900	39,107	0	0	0.00%	0
22.11.10	27,850	450	28,854	0	0	0.00%	0
22.11.09	27,400	550	40,548	0	0	0.00%	0
22.11.08	27,950	150	49,732	0	0	0.00%	0
22.11.07	27,800	250	17,493	0	0	0.00%	0
22.11.04	28,050	400	28,467	0	0	0.00%	0
22.11.03	27,650	300	20,437	0	0	0.00%	0
22.11.02	27,350	100	37,304	0	0	0.00%	0
22.11.01	27,250	400	26,120	0	0	0.00%	0
22.10.31	26,850	300	33,428	0	0	0.00%	0
22.10.28	26,550	100	33,892	0	0	0.00%	0
22.10.27	26,650	650	45,483	0	0	0.00%	0
22.10.26	26,000	800	158,990	0	0	0.00%	0
22.10.25	25,200	250	16,462	0	0	0.00%	0
22.10.24	24,950	450	30,355	0	0	0.00%	0
22.10.21	24,500	250	20,144	0	0	0.00%	0
22.10.20	24,750	450	22,162	0	0	0.00%	0
22.10.19	25,200	700	71,259	0	0	0.00%	0
22.10.18	24,500	300	60,001	0	0	0.00%	0
22.10.17	24,800	200	55,184	0	0	0.00%	0
22.10.14	25,000	700	27,354	0	0	0.00%	0
22.10.13	24,300	350	38,340	0	0	0.00%	0
22.10.12	23,950	500	31,364	0	0	0.00%	0
22.10.11	23,450	700	46,575	0	0	0.00%	0
22.10.07	24,150	1,200	61,224	0	0	0.00%	0
22.10.06	25,350	1,500	40,301	0	0	0.00%	0
22.10.05	23,850	1,000	94,320	0	0	0.00%	0
22.10.04	24,850	250	30,690	0	0	0.00%	0
22.09.30	24,600	700	62,583	0	0	0.00%	0
22.09.29	25,300	350	47,063	0	0	0.00%	0
22.09.28	25,650	1,300	62,077	0	0	0.00%	0
22.09.27	26,950	0	31,468	0	0	0.00%	0
22.09.26	26,950	1,800	57,108	0	0	0.00%	0
22.09.23	28,750	400	13,349	0	0	0.00%	0
22.09.22	29,150	100	32,785	0	0	0.00%	0
22.09.21	29,250	150	22,678	0	0	0.00%	0
22.09.20	29,400	400	60,431	0	0	0.00%	0
22.09.19	29,800	250	11,526	0	0	0.00%	0
22.09.16	30,050	500	24,844	0	0	0.00%	0
22.09.15	30,550	550	37,909	0	0	0.00%	0
22.09.14	30,000	750	46,759	0	0	0.00%	0
22.09.13	30,750	100	38,980	0	0	0.00%	0
22.09.08	30,850	1,100	80,578	0	0	0.00%	0
22.09.07	29,750	550	60,656	0	0	0.00%	0
22.09.06	29,200	0	19,639	0	0	0.00%	0