더블유에스아이
(299170) I 코스닥 유통 11.22 15:101,429 | 전일 | 1,410 | 고가 | 1,440 | 상한가 | 1,833 |
거래량 (주) |
5,209 |
19 1.35% | 시가 | 1,392 | 저가 | 1,392 | 하한가 | 987 |
거래대금 (백만) |
7 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,427 | 17 | 21,024 | -2,043 | 139,726 | 0.47% | 29,888,237 |
24.11.20 | 1,427 | 0 | 11,021 | -1,586 | 141,769 | 0.47% | 29,886,194 |
24.11.19 | 1,429 | 2 | 10,384 | 6,148 | 143,355 | 0.48% | 29,884,608 |
24.11.18 | 1,395 | 34 | 27,285 | -3,624 | 137,207 | 0.46% | 29,890,756 |
24.11.15 | 1,372 | 23 | 29,716 | -1,374 | 140,831 | 0.47% | 29,887,132 |
24.11.14 | 1,350 | 32 | 21,715 | 4,720 | 142,205 | 0.47% | 29,885,758 |
24.11.13 | 1,404 | 54 | 89,551 | -3,285 | 137,485 | 0.46% | 29,890,478 |
24.11.12 | 1,406 | 2 | 37,576 | 7,702 | 140,770 | 0.47% | 29,887,193 |
24.11.11 | 1,471 | 65 | 66,698 | -547 | 133,068 | 0.44% | 29,894,895 |
24.11.08 | 1,468 | 3 | 16,258 | -5,521 | 133,615 | 0.44% | 29,894,348 |
24.11.07 | 1,493 | 25 | 21,382 | 139,136 | 139,136 | 0.46% | 29,888,827 |
24.11.06 | 1,495 | 2 | 31,248 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,486 | 9 | 15,641 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,468 | 18 | 26,656 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,483 | 15 | 42,708 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,478 | 5 | 24,055 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,487 | 9 | 64,453 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,517 | 30 | 102,692 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,510 | 7 | 108,229 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,500 | 10 | 4,016,174 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,495 | 5 | 14,343 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,522 | 27 | 29,476 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,548 | 26 | 15,538 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,540 | 8 | 16,309 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,532 | 8 | 18,401 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,529 | 3 | 14,135 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,531 | 2 | 7,733 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,522 | 9 | 13,099 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,530 | 8 | 42,019 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,534 | 4 | 25,378 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,541 | 7 | 11,521 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,525 | 16 | 20,010 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,508 | 17 | 47,706 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,480 | 28 | 37,401 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,583 | 103 | 195,247 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,574 | 9 | 24,062 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,580 | 6 | 37,257 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,544 | 36 | 16,069 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,563 | 19 | 48,384 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,540 | 23 | 27,373 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,602 | 62 | 89,028 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,605 | 3 | 55,640 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,615 | 10 | 11,273 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,581 | 34 | 32,798 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,580 | 1 | 20,929 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,574 | 6 | 37,047 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,558 | 16 | 17,958 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,575 | 17 | 35,216 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,577 | 2 | 23,707 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,625 | 48 | 91,331 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,689 | 64 | 60,740 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,695 | 6 | 16,828 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,694 | 1 | 35,901 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,643 | 51 | 145,782 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,640 | 3 | 26,274 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,658 | 18 | 52,012 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,678 | 20 | 26,815 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,647 | 31 | 25,245 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,665 | 18 | 82,201 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,700 | 35 | 79,550 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,740 | 40 | 56,031 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,732 | 8 | 34,562 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,749 | 17 | 48,721 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,749 | 0 | 83,697 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,724 | 25 | 31,389 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,749 | 25 | 93,541 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,690 | 59 | 144,000 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,670 | 20 | 36,568 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,649 | 21 | 45,062 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,616 | 33 | 78,582 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,484 | 132 | 149,210 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,760 | 276 | 197,730 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,806 | 46 | 103,691 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,824 | 18 | 108,034 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,825 | 1 | 38,326 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,856 | 31 | 106,056 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,857 | 1 | 28,035 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,851 | 6 | 41,071 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,914 | 63 | 105,836 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,901 | 13 | 123,812 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,886 | 15 | 113,647 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,855 | 31 | 205,361 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,850 | 5 | 31,047 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,823 | 27 | 153,797 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,819 | 4 | 41,124 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,830 | 11 | 54,049 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,854 | 24 | 101,564 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,864 | 10 | 119,319 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,797 | 67 | 834,143 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,798 | 1 | 41,039 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,795 | 3 | 43,497 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,783 | 12 | 42,117 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,817 | 34 | 101,921 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,855 | 38 | 43,500 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,888 | 33 | 110,402 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,865 | 23 | 249,927 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,778 | 87 | 406,337 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,765 | 13 | 86,199 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,765 | 0 | 64,286 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,756 | 9 | 1,119,127 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,767 | 11 | 21,493 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,812 | 45 | 58,012 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,828 | 16 | 49,188 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,820 | 8 | 37,264 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,825 | 5 | 38,953 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,858 | 33 | 82,508 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,830 | 28 | 48,008 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,872 | 42 | 128,494 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,849 | 23 | 84,454 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,860 | 11 | 52,422 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,855 | 5 | 55,190 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,840 | 15 | 40,035 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,847 | 7 | 63,100 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,866 | 19 | 57,276 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,875 | 9 | 82,080 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,831 | 44 | 124,593 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,843 | 12 | 114,233 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,893 | 50 | 214,470 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,050 | 157 | 1,162,514 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,060 | 10 | 262,736 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,075 | 15 | 328,394 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,075 | 0 | 433,590 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,010 | 65 | 9,460,527 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,005 | 5 | 50,795 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,982 | 23 | 84,124 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,953 | 29 | 143,065 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,959 | 6 | 38,201 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,942 | 17 | 31,291 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,918 | 24 | 177,790 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,937 | 19 | 17,224 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,942 | 5 | 20,982 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,960 | 18 | 28,789 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,958 | 2 | 50,771 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,919 | 39 | 92,264 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,900 | 19 | 85,946 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,856 | 44 | 46,732 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,860 | 4 | 38,033 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,873 | 13 | 58,867 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,868 | 5 | 41,160 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,870 | 2 | 31,401 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,872 | 2 | 48,942 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,871 | 1 | 51,935 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,881 | 10 | 28,794 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,859 | 22 | 58,452 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,836 | 23 | 45,871 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,848 | 12 | 31,205 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,901 | 53 | 73,311 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,916 | 15 | 17,122 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,919 | 3 | 53,381 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,929 | 10 | 16,951 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,925 | 4 | 45,797 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,973 | 48 | 66,795 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,990 | 17 | 43,807 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,990 | 0 | 41,508 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,000 | 10 | 25,865 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,999 | 1 | 53,359 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,975 | 24 | 46,449 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,962 | 13 | 39,280 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,970 | 8 | 70,221 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,996 | 26 | 46,508 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,997 | 1 | 45,759 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,998 | 1 | 53,680 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,015 | 17 | 48,509 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,962 | 53 | 41,596 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,980 | 18 | 86,546 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,030 | 50 | 99,042 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,000 | 30 | 390,087 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,005 | 5 | 60,864 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,015 | 10 | 131,433 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,045 | 30 | 99,779 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,050 | 5 | 43,478 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,060 | 10 | 149,732 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,065 | 5 | 122,622 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,085 | 20 | 104,784 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,095 | 10 | 54,800 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,100 | 5 | 67,691 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,090 | 10 | 52,776 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,155 | 65 | 144,245 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,155 | 0 | 52,449 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,175 | 20 | 56,105 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,205 | 30 | 93,172 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,135 | 70 | 316,901 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,140 | 5 | 134,385 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,175 | 35 | 82,638 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,180 | 5 | 48,828 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,200 | 20 | 92,098 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,200 | 0 | 95,441 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,180 | 20 | 94,094 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,170 | 10 | 65,536 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,150 | 20 | 126,400 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,130 | 20 | 328,909 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,115 | 15 | 119,924 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,140 | 25 | 113,378 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,175 | 35 | 140,419 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,195 | 20 | 149,876 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,185 | 10 | 338,929 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,195 | 10 | 252,601 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,165 | 30 | 110,824 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,175 | 10 | 255,317 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,190 | 15 | 219,333 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,130 | 60 | 409,508 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,155 | 25 | 81,943 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,060 | 95 | 225,452 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,110 | 50 | 199,419 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,100 | 10 | 211,954 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,120 | 20 | 118,336 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,170 | 50 | 252,128 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,190 | 20 | 117,784 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,250 | 60 | 184,531 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,280 | 30 | 229,058 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,300 | 20 | 278,715 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,205 | 95 | 541,152 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,175 | 30 | 181,935 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,240 | 65 | 348,936 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,275 | 35 | 325,767 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,280 | 5 | 690,854 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,290 | 10 | 919,064 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,215 | 75 | 8,085,000 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,285 | 70 | 1,644,146 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,015 | 270 | 7,567,883 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,995 | 20 | 39,522 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,000 | 5 | 21,672 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,005 | 5 | 32,933 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,015 | 10 | 17,340 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,982 | 33 | 28,606 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,985 | 3 | 25,042 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,020 | 35 | 51,283 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,020 | 0 | 52,848 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,015 | 5 | 61,316 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,971 | 44 | 74,142 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,030 | 59 | 115,087 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,025 | 5 | 41,523 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,070 | 45 | 94,534 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,075 | 5 | 202,611 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,949 | 126 | 653,895 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,928 | 21 | 26,502 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,920 | 8 | 102,518 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,878 | 42 | 105,431 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,883 | 5 | 28,840 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,920 | 37 | 33,233 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,919 | 1 | 85,606 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,920 | 1 | 10,841 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,908 | 12 | 21,248 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,925 | 17 | 24,595 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,916 | 9 | 78,764 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,959 | 43 | 40,900 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,979 | 20 | 51,842 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,973 | 3 | 39,003 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,970 | 3 | 45,581 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,924 | 46 | 38,708 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,923 | 1 | 50,096 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,904 | 19 | 29,404 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,939 | 35 | 45,314 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,911 | 28 | 10,110 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,946 | 35 | 55,306 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,981 | 35 | 93,958 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,980 | 1 | 35,340 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,907 | 73 | 120,030 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,837 | 70 | 61,666 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,845 | 8 | 33,231 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,864 | 19 | 23,627 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,823 | 41 | 14,002 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,862 | 39 | 56,820 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,857 | 5 | 27,110 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,864 | 7 | 55,986 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,810 | 54 | 66,868 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,771 | 39 | 66,945 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,804 | 33 | 68,894 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,825 | 21 | 21,153 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,832 | 7 | 14,056 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,837 | 5 | 23,407 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,857 | 20 | 17,013 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,850 | 7 | 36,404 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,777 | 73 | 357,544 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,807 | 30 | 34,731 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,807 | 0 | 28,844 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,819 | 12 | 36,829 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,838 | 19 | 59,278 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,837 | 1 | 25,366 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,837 | 0 | 22,375 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,897 | 60 | 97,378 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,921 | 24 | 45,722 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,950 | 29 | 87,006 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,933 | 17 | 40,489 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,010 | 77 | 226,996 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,050 | 40 | 90,011 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,020 | 30 | 75,637 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,030 | 10 | 98,994 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,100 | 70 | 170,686 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,050 | 50 | 280,869 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,090 | 40 | 482,657 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,060 | 30 | 1,186,697 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,896 | 164 | 1,574,354 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,891 | 5 | 38,695 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,890 | 1 | 61,227 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,910 | 20 | 70,506 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,949 | 39 | 103,641 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,946 | 3 | 322,405 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,936 | 10 | 44,902 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,930 | 6 | 57,236 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,934 | 4 | 27,528 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,909 | 25 | 63,054 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,913 | 4 | 38,756 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,909 | 4 | 46,389 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,909 | 0 | 38,195 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,919 | 10 | 36,597 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,914 | 5 | 63,878 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,912 | 2 | 81,334 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,910 | 2 | 125,513 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,925 | 15 | 36,731 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,912 | 13 | 52,697 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,901 | 11 | 33,999 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,880 | 21 | 52,796 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,928 | 48 | 46,342 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,925 | 3 | 53,608 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,910 | 15 | 54,136 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,934 | 24 | 65,745 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,953 | 19 | 51,245 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,956 | 3 | 39,394 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,927 | 29 | 16,925 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,868 | 59 | 35,895 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,865 | 3 | 37,144 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,922 | 104 | 190,399 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,995 | 73 | 173,717 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,045 | 50 | 169,617 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,035 | 10 | 35,606 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,050 | 15 | 30,249 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,085 | 35 | 37,938 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,065 | 20 | 76,228 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,065 | 0 | 29,816 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,070 | 5 | 50,830 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,070 | 0 | 49,393 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,090 | 20 | 34,928 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,065 | 25 | 32,291 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,040 | 25 | 40,608 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,065 | 25 | 56,335 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,115 | 50 | 47,370 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,140 | 25 | 87,751 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,115 | 25 | 51,612 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,055 | 60 | 24,373 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,060 | 5 | 49,699 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,135 | 75 | 179,774 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,165 | 30 | 75,384 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,135 | 30 | 125,386 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,090 | 45 | 113,032 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,050 | 40 | 872,476 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,085 | 35 | 32,233 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,090 | 5 | 38,874 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,115 | 25 | 50,989 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,115 | 0 | 26,359 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,145 | 30 | 25,205 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,130 | 15 | 79,881 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,155 | 25 | 79,789 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,175 | 20 | 62,758 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,120 | 55 | 123,386 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,090 | 30 | 62,478 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,100 | 10 | 36,264 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,115 | 15 | 68,350 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,075 | 40 | 81,188 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,025 | 50 | 602,389 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,040 | 15 | 92,028 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,030 | 10 | 30,894 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,000 | 30 | 92,238 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,075 | 75 | 76,072 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,090 | 15 | 29,771 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,090 | 0 | 46,515 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,100 | 10 | 55,743 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,055 | 45 | 74,027 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,050 | 5 | 154,091 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,020 | 30 | 261,414 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,898 | 122 | 982,915 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,908 | 10 | 64,601 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,983 | 75 | 72,079 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,000 | 17 | 32,492 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,997 | 3 | 51,651 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,999 | 2 | 40,325 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,985 | 14 | 68,998 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,937 | 48 | 33,305 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,939 | 2 | 32,109 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,947 | 8 | 47,016 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,919 | 28 | 68,515 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,975 | 56 | 96,353 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,983 | 8 | 118,134 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,000 | 17 | 39,488 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,000 | 0 | 152,219 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,050 | 50 | 160,114 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,125 | 65 | 155,197 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,270 | 105 | 165,925 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,175 | 95 | 184,369 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,170 | 5 | 50,293 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,150 | 20 | 72,443 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,150 | 10 | 98,535 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,200 | 50 | 155,255 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,145 | 55 | 73,757 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,175 | 30 | 116,881 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,210 | 35 | 123,264 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,240 | 30 | 54,518 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,320 | 80 | 84,822 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,275 | 45 | 181,825 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,190 | 85 | 186,809 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,185 | 5 | 97,924 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,250 | 65 | 90,232 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,265 | 15 | 148,218 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,315 | 50 | 119,518 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,240 | 75 | 293,799 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,230 | 10 | 415,653 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,190 | 40 | 294,912 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,270 | 80 | 317,276 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,105 | 165 | 2,050,919 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,155 | 50 | 105,281 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,150 | 5 | 91,608 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,055 | 95 | 144,579 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,050 | 5 | 133,299 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,045 | 5 | 171,006 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,150 | 105 | 196,201 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,165 | 15 | 230,849 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,320 | 150 | 271,712 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,300 | 20 | 239,209 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,310 | 10 | 261,601 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,450 | 140 | 588,294 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,410 | 40 | 951,098 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,440 | 30 | 883,679 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,360 | 80 | 2,402,215 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,030 | 330 | 9,584,708 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,090 | 60 | 172,740 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,988 | 102 | 331,359 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,973 | 15 | 133,960 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,070 | 97 | 289,800 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,065 | 5 | 321,734 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,045 | 20 | 139,255 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,095 | 50 | 290,236 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,090 | 5 | 412,831 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,983 | 107 | 5,240,426 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,997 | 14 | 76,340 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,005 | 8 | 80,710 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,085 | 80 | 139,076 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,050 | 35 | 85,579 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,070 | 20 | 119,135 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,085 | 0 | 224,164 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,020 | 65 | 361,659 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,982 | 38 | 188,694 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,958 | 24 | 1,503,967 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,963 | 5 | 70,848 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,975 | 12 | 108,868 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,964 | 7 | 107,499 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,920 | 21 | 46,378 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,920 | 5 | 51,115 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,915 | 20 | 68,230 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,895 | 30 | 83,167 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,925 | 20 | 43,760 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,945 | 30 | 74,505 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,915 | 30 | 97,240 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,945 | 5 | 283,854 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,950 | 85 | 165,713 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,865 | 25 | 79,795 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,890 | 40 | 61,239 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,850 | 45 | 48,624 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,805 | 15 | 45,116 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,790 | 10 | 35,964 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,780 | 60 | 98,671 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,840 | 30 | 83,491 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,870 | 20 | 109,130 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,890 | 10 | 104,956 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,900 | 30 | 204,174 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,930 | 30 | 368,489 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,960 | 40 | 815,791 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,000 | 80 | 318,730 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,920 | 55 | 229,606 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,865 | 70 | 145,759 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,935 | 30 | 110,217 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,965 | 15 | 67,957 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,950 | 15 | 86,900 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,935 | 10 | 87,292 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,925 | 35 | 199,559 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,960 | 60 | 288,026 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,900 | 35 | 65,437 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,865 | 5 | 468,062 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,860 | 0 | 62,494 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,860 | 50 | 76,416 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,910 | 15 | 70,592 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,925 | 20 | 121,150 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,905 | 10 | 196,519 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,895 | 25 | 130,788 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,870 | 25 | 108,311 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,845 | 75 | 138,494 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,920 | 0 | 122,588 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,920 | 25 | 117,351 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,895 | 15 | 137,166 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,910 | 5 | 87,279 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,915 | 5 | 177,494 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,910 | 105 | 517,288 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,015 | 95 | 249,775 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,110 | 10 | 164,143 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,120 | 5 | 219,741 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,125 | 0 | 268,187 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,125 | 35 | 267,179 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,090 | 85 | 358,083 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,175 | 5 | 363,753 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,170 | 25 | 447,395 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,145 | 95 | 580,963 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,240 | 150 | 1,067,831 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,390 | 100 | 3,814,833 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,290 | 125 | 3,334,016 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,165 | 30 | 587,111 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,195 | 100 | 670,293 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,095 | 15 | 2,755,584 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,080 | 25 | 501,525 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,105 | 25 | 5,151,078 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,130 | 40 | 829,404 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,170 | 10 | 853,769 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,180 | 250 | 1,895,643 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,430 | 330 | 22,019,037 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,100 | 40 | 1,859,220 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,060 | 30 | 7,059,533 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,090 | 480 | 4,750,358 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,610 | 65 | 133,336 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,545 | 80 | 287,829 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,625 | 40 | 119,985 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,665 | 30 | 36,858 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,695 | 35 | 50,665 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,660 | 40 | 94,931 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,620 | 25 | 124,124 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,595 | 65 | 24,759 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,530 | 20 | 22,871 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,550 | 25 | 327,882 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,525 | 70 | 50,375 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,595 | 45 | 56,422 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,640 | 20 | 63,403 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,660 | 25 | 129,031 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,685 | 0 | 23,908 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,685 | 30 | 24,312 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,715 | 10 | 67,836 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,705 | 65 | 127,685 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,770 | 30 | 51,732 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,800 | 35 | 83,078 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,835 | 5 | 42,772 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,840 | 45 | 157,507 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,795 | 45 | 69,063 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,750 | 45 | 166,343 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,795 | 15 | 104,235 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
오후장 특징주★(코스닥)
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장★테마동향