더블유에스아이

(299170)    I    코스닥 유통 11.22 15:10
1,429 전일 1,410 고가 1,440 상한가 1,833 거래량
(주)
5,209
19 1.35% 시가 1,392 저가 1,392 하한가 987 거래대금
(백만)
7
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,427 17 21,024 -2,043 139,726 0.47% 29,888,237
24.11.20 1,427 0 11,021 -1,586 141,769 0.47% 29,886,194
24.11.19 1,429 2 10,384 6,148 143,355 0.48% 29,884,608
24.11.18 1,395 34 27,285 -3,624 137,207 0.46% 29,890,756
24.11.15 1,372 23 29,716 -1,374 140,831 0.47% 29,887,132
24.11.14 1,350 32 21,715 4,720 142,205 0.47% 29,885,758
24.11.13 1,404 54 89,551 -3,285 137,485 0.46% 29,890,478
24.11.12 1,406 2 37,576 7,702 140,770 0.47% 29,887,193
24.11.11 1,471 65 66,698 -547 133,068 0.44% 29,894,895
24.11.08 1,468 3 16,258 -5,521 133,615 0.44% 29,894,348
24.11.07 1,493 25 21,382 139,136 139,136 0.46% 29,888,827
24.11.06 1,495 2 31,248 0 0 0.00% 0
24.11.05 1,486 9 15,641 0 0 0.00% 0
24.11.04 1,468 18 26,656 0 0 0.00% 0
24.11.01 1,483 15 42,708 0 0 0.00% 0
24.10.31 1,478 5 24,055 0 0 0.00% 0
24.10.30 1,487 9 64,453 0 0 0.00% 0
24.10.29 1,517 30 102,692 0 0 0.00% 0
24.10.28 1,510 7 108,229 0 0 0.00% 0
24.10.25 1,500 10 4,016,174 0 0 0.00% 0
24.10.24 1,495 5 14,343 0 0 0.00% 0
24.10.23 1,522 27 29,476 0 0 0.00% 0
24.10.22 1,548 26 15,538 0 0 0.00% 0
24.10.21 1,540 8 16,309 0 0 0.00% 0
24.10.18 1,532 8 18,401 0 0 0.00% 0
24.10.17 1,529 3 14,135 0 0 0.00% 0
24.10.16 1,531 2 7,733 0 0 0.00% 0
24.10.15 1,522 9 13,099 0 0 0.00% 0
24.10.14 1,530 8 42,019 0 0 0.00% 0
24.10.11 1,534 4 25,378 0 0 0.00% 0
24.10.10 1,541 7 11,521 0 0 0.00% 0
24.10.08 1,525 16 20,010 0 0 0.00% 0
24.10.07 1,508 17 47,706 0 0 0.00% 0
24.10.04 1,480 28 37,401 0 0 0.00% 0
24.10.02 1,583 103 195,247 0 0 0.00% 0
24.09.30 1,574 9 24,062 0 0 0.00% 0
24.09.27 1,580 6 37,257 0 0 0.00% 0
24.09.26 1,544 36 16,069 0 0 0.00% 0
24.09.25 1,563 19 48,384 0 0 0.00% 0
24.09.24 1,540 23 27,373 0 0 0.00% 0
24.09.23 1,602 62 89,028 0 0 0.00% 0
24.09.20 1,605 3 55,640 0 0 0.00% 0
24.09.19 1,615 10 11,273 0 0 0.00% 0
24.09.13 1,581 34 32,798 0 0 0.00% 0
24.09.12 1,580 1 20,929 0 0 0.00% 0
24.09.11 1,574 6 37,047 0 0 0.00% 0
24.09.10 1,558 16 17,958 0 0 0.00% 0
24.09.09 1,575 17 35,216 0 0 0.00% 0
24.09.06 1,577 2 23,707 0 0 0.00% 0
24.09.05 1,625 48 91,331 0 0 0.00% 0
24.09.04 1,689 64 60,740 0 0 0.00% 0
24.09.03 1,695 6 16,828 0 0 0.00% 0
24.09.02 1,694 1 35,901 0 0 0.00% 0
24.08.30 1,643 51 145,782 0 0 0.00% 0
24.08.29 1,640 3 26,274 0 0 0.00% 0
24.08.28 1,658 18 52,012 0 0 0.00% 0
24.08.27 1,678 20 26,815 0 0 0.00% 0
24.08.26 1,647 31 25,245 0 0 0.00% 0
24.08.23 1,665 18 82,201 0 0 0.00% 0
24.08.22 1,700 35 79,550 0 0 0.00% 0
24.08.21 1,740 40 56,031 0 0 0.00% 0
24.08.20 1,732 8 34,562 0 0 0.00% 0
24.08.19 1,749 17 48,721 0 0 0.00% 0
24.08.16 1,749 0 83,697 0 0 0.00% 0
24.08.14 1,724 25 31,389 0 0 0.00% 0
24.08.13 1,749 25 93,541 0 0 0.00% 0
24.08.12 1,690 59 144,000 0 0 0.00% 0
24.08.09 1,670 20 36,568 0 0 0.00% 0
24.08.08 1,649 21 45,062 0 0 0.00% 0
24.08.07 1,616 33 78,582 0 0 0.00% 0
24.08.06 1,484 132 149,210 0 0 0.00% 0
24.08.05 1,760 276 197,730 0 0 0.00% 0
24.08.02 1,806 46 103,691 0 0 0.00% 0
24.08.01 1,824 18 108,034 0 0 0.00% 0
24.07.31 1,825 1 38,326 0 0 0.00% 0
24.07.30 1,856 31 106,056 0 0 0.00% 0
24.07.29 1,857 1 28,035 0 0 0.00% 0
24.07.26 1,851 6 41,071 0 0 0.00% 0
24.07.25 1,914 63 105,836 0 0 0.00% 0
24.07.24 1,901 13 123,812 0 0 0.00% 0
24.07.23 1,886 15 113,647 0 0 0.00% 0
24.07.22 1,855 31 205,361 0 0 0.00% 0
24.07.19 1,850 5 31,047 0 0 0.00% 0
24.07.18 1,823 27 153,797 0 0 0.00% 0
24.07.17 1,819 4 41,124 0 0 0.00% 0
24.07.16 1,830 11 54,049 0 0 0.00% 0
24.07.15 1,854 24 101,564 0 0 0.00% 0
24.07.12 1,864 10 119,319 0 0 0.00% 0
24.07.11 1,797 67 834,143 0 0 0.00% 0
24.07.10 1,798 1 41,039 0 0 0.00% 0
24.07.09 1,795 3 43,497 0 0 0.00% 0
24.07.08 1,783 12 42,117 0 0 0.00% 0
24.07.05 1,817 34 101,921 0 0 0.00% 0
24.07.04 1,855 38 43,500 0 0 0.00% 0
24.07.03 1,888 33 110,402 0 0 0.00% 0
24.07.02 1,865 23 249,927 0 0 0.00% 0
24.07.01 1,778 87 406,337 0 0 0.00% 0
24.06.28 1,765 13 86,199 0 0 0.00% 0
24.06.27 1,765 0 64,286 0 0 0.00% 0
24.06.26 1,756 9 1,119,127 0 0 0.00% 0
24.06.25 1,767 11 21,493 0 0 0.00% 0
24.06.24 1,812 45 58,012 0 0 0.00% 0
24.06.21 1,828 16 49,188 0 0 0.00% 0
24.06.20 1,820 8 37,264 0 0 0.00% 0
24.06.19 1,825 5 38,953 0 0 0.00% 0
24.06.18 1,858 33 82,508 0 0 0.00% 0
24.06.17 1,830 28 48,008 0 0 0.00% 0
24.06.14 1,872 42 128,494 0 0 0.00% 0
24.06.13 1,849 23 84,454 0 0 0.00% 0
24.06.12 1,860 11 52,422 0 0 0.00% 0
24.06.11 1,855 5 55,190 0 0 0.00% 0
24.06.10 1,840 15 40,035 0 0 0.00% 0
24.06.07 1,847 7 63,100 0 0 0.00% 0
24.06.05 1,866 19 57,276 0 0 0.00% 0
24.06.04 1,875 9 82,080 0 0 0.00% 0
24.06.03 1,831 44 124,593 0 0 0.00% 0
24.05.31 1,843 12 114,233 0 0 0.00% 0
24.05.30 1,893 50 214,470 0 0 0.00% 0
24.05.29 2,050 157 1,162,514 0 0 0.00% 0
24.05.28 2,060 10 262,736 0 0 0.00% 0
24.05.27 2,075 15 328,394 0 0 0.00% 0
24.05.24 2,075 0 433,590 0 0 0.00% 0
24.05.23 2,010 65 9,460,527 0 0 0.00% 0
24.05.22 2,005 5 50,795 0 0 0.00% 0
24.05.21 1,982 23 84,124 0 0 0.00% 0
24.05.20 1,953 29 143,065 0 0 0.00% 0
24.05.17 1,959 6 38,201 0 0 0.00% 0
24.05.16 1,942 17 31,291 0 0 0.00% 0
24.05.14 1,918 24 177,790 0 0 0.00% 0
24.05.13 1,937 19 17,224 0 0 0.00% 0
24.05.10 1,942 5 20,982 0 0 0.00% 0
24.05.09 1,960 18 28,789 0 0 0.00% 0
24.05.08 1,958 2 50,771 0 0 0.00% 0
24.05.07 1,919 39 92,264 0 0 0.00% 0
24.05.03 1,900 19 85,946 0 0 0.00% 0
24.05.02 1,856 44 46,732 0 0 0.00% 0
24.04.30 1,860 4 38,033 0 0 0.00% 0
24.04.29 1,873 13 58,867 0 0 0.00% 0
24.04.26 1,868 5 41,160 0 0 0.00% 0
24.04.25 1,870 2 31,401 0 0 0.00% 0
24.04.24 1,872 2 48,942 0 0 0.00% 0
24.04.23 1,871 1 51,935 0 0 0.00% 0
24.04.22 1,881 10 28,794 0 0 0.00% 0
24.04.19 1,859 22 58,452 0 0 0.00% 0
24.04.18 1,836 23 45,871 0 0 0.00% 0
24.04.17 1,848 12 31,205 0 0 0.00% 0
24.04.16 1,901 53 73,311 0 0 0.00% 0
24.04.15 1,916 15 17,122 0 0 0.00% 0
24.04.12 1,919 3 53,381 0 0 0.00% 0
24.04.11 1,929 10 16,951 0 0 0.00% 0
24.04.09 1,925 4 45,797 0 0 0.00% 0
24.04.08 1,973 48 66,795 0 0 0.00% 0
24.04.05 1,990 17 43,807 0 0 0.00% 0
24.04.04 1,990 0 41,508 0 0 0.00% 0
24.04.03 2,000 10 25,865 0 0 0.00% 0
24.04.02 1,999 1 53,359 0 0 0.00% 0
24.04.01 1,975 24 46,449 0 0 0.00% 0
24.03.29 1,962 13 39,280 0 0 0.00% 0
24.03.28 1,970 8 70,221 0 0 0.00% 0
24.03.27 1,996 26 46,508 0 0 0.00% 0
24.03.26 1,997 1 45,759 0 0 0.00% 0
24.03.25 1,998 1 53,680 0 0 0.00% 0
24.03.22 2,015 17 48,509 0 0 0.00% 0
24.03.21 1,962 53 41,596 0 0 0.00% 0
24.03.20 1,980 18 86,546 0 0 0.00% 0
24.03.19 2,030 50 99,042 0 0 0.00% 0
24.03.18 2,000 30 390,087 0 0 0.00% 0
24.03.15 2,005 5 60,864 0 0 0.00% 0
24.03.14 2,015 10 131,433 0 0 0.00% 0
24.03.13 2,045 30 99,779 0 0 0.00% 0
24.03.12 2,050 5 43,478 0 0 0.00% 0
24.03.11 2,060 10 149,732 0 0 0.00% 0
24.03.08 2,065 5 122,622 0 0 0.00% 0
24.03.07 2,085 20 104,784 0 0 0.00% 0
24.03.06 2,095 10 54,800 0 0 0.00% 0
24.03.05 2,100 5 67,691 0 0 0.00% 0
24.03.04 2,090 10 52,776 0 0 0.00% 0
24.02.29 2,155 65 144,245 0 0 0.00% 0
24.02.28 2,155 0 52,449 0 0 0.00% 0
24.02.27 2,175 20 56,105 0 0 0.00% 0
24.02.26 2,205 30 93,172 0 0 0.00% 0
24.02.23 2,135 70 316,901 0 0 0.00% 0
24.02.22 2,140 5 134,385 0 0 0.00% 0
24.02.21 2,175 35 82,638 0 0 0.00% 0
24.02.20 2,180 5 48,828 0 0 0.00% 0
24.02.19 2,200 20 92,098 0 0 0.00% 0
24.02.16 2,200 0 95,441 0 0 0.00% 0
24.02.15 2,180 20 94,094 0 0 0.00% 0
24.02.14 2,170 10 65,536 0 0 0.00% 0
24.02.13 2,150 20 126,400 0 0 0.00% 0
24.02.08 2,130 20 328,909 0 0 0.00% 0
24.02.07 2,115 15 119,924 0 0 0.00% 0
24.02.06 2,140 25 113,378 0 0 0.00% 0
24.02.05 2,175 35 140,419 0 0 0.00% 0
24.02.02 2,195 20 149,876 0 0 0.00% 0
24.02.01 2,185 10 338,929 0 0 0.00% 0
24.01.31 2,195 10 252,601 0 0 0.00% 0
24.01.30 2,165 30 110,824 0 0 0.00% 0
24.01.29 2,175 10 255,317 0 0 0.00% 0
24.01.26 2,190 15 219,333 0 0 0.00% 0
24.01.25 2,130 60 409,508 0 0 0.00% 0
24.01.24 2,155 25 81,943 0 0 0.00% 0
24.01.23 2,060 95 225,452 0 0 0.00% 0
24.01.22 2,110 50 199,419 0 0 0.00% 0
24.01.19 2,100 10 211,954 0 0 0.00% 0
24.01.18 2,120 20 118,336 0 0 0.00% 0
24.01.17 2,170 50 252,128 0 0 0.00% 0
24.01.16 2,190 20 117,784 0 0 0.00% 0
24.01.15 2,250 60 184,531 0 0 0.00% 0
24.01.12 2,280 30 229,058 0 0 0.00% 0
24.01.11 2,300 20 278,715 0 0 0.00% 0
24.01.10 2,205 95 541,152 0 0 0.00% 0
24.01.09 2,175 30 181,935 0 0 0.00% 0
24.01.08 2,240 65 348,936 0 0 0.00% 0
24.01.05 2,275 35 325,767 0 0 0.00% 0
24.01.04 2,280 5 690,854 0 0 0.00% 0
24.01.03 2,290 10 919,064 0 0 0.00% 0
24.01.02 2,215 75 8,085,000 0 0 0.00% 0
23.12.28 2,285 70 1,644,146 0 0 0.00% 0
23.12.27 2,015 270 7,567,883 0 0 0.00% 0
23.12.26 1,995 20 39,522 0 0 0.00% 0
23.12.22 2,000 5 21,672 0 0 0.00% 0
23.12.21 2,005 5 32,933 0 0 0.00% 0
23.12.20 2,015 10 17,340 0 0 0.00% 0
23.12.19 1,982 33 28,606 0 0 0.00% 0
23.12.18 1,985 3 25,042 0 0 0.00% 0
23.12.15 2,020 35 51,283 0 0 0.00% 0
23.12.14 2,020 0 52,848 0 0 0.00% 0
23.12.13 2,015 5 61,316 0 0 0.00% 0
23.12.12 1,971 44 74,142 0 0 0.00% 0
23.12.11 2,030 59 115,087 0 0 0.00% 0
23.12.08 2,025 5 41,523 0 0 0.00% 0
23.12.07 2,070 45 94,534 0 0 0.00% 0
23.12.06 2,075 5 202,611 0 0 0.00% 0
23.12.05 1,949 126 653,895 0 0 0.00% 0
23.12.04 1,928 21 26,502 0 0 0.00% 0
23.12.01 1,920 8 102,518 0 0 0.00% 0
23.11.30 1,878 42 105,431 0 0 0.00% 0
23.11.29 1,883 5 28,840 0 0 0.00% 0
23.11.28 1,920 37 33,233 0 0 0.00% 0
23.11.27 1,919 1 85,606 0 0 0.00% 0
23.11.24 1,920 1 10,841 0 0 0.00% 0
23.11.23 1,908 12 21,248 0 0 0.00% 0
23.11.22 1,925 17 24,595 0 0 0.00% 0
23.11.21 1,916 9 78,764 0 0 0.00% 0
23.11.20 1,959 43 40,900 0 0 0.00% 0
23.11.17 1,979 20 51,842 0 0 0.00% 0
23.11.16 1,973 3 39,003 0 0 0.00% 0
23.11.15 1,970 3 45,581 0 0 0.00% 0
23.11.14 1,924 46 38,708 0 0 0.00% 0
23.11.13 1,923 1 50,096 0 0 0.00% 0
23.11.10 1,904 19 29,404 0 0 0.00% 0
23.11.09 1,939 35 45,314 0 0 0.00% 0
23.11.08 1,911 28 10,110 0 0 0.00% 0
23.11.07 1,946 35 55,306 0 0 0.00% 0
23.11.06 1,981 35 93,958 0 0 0.00% 0
23.11.03 1,980 1 35,340 0 0 0.00% 0
23.11.02 1,907 73 120,030 0 0 0.00% 0
23.11.01 1,837 70 61,666 0 0 0.00% 0
23.10.31 1,845 8 33,231 0 0 0.00% 0
23.10.30 1,864 19 23,627 0 0 0.00% 0
23.10.27 1,823 41 14,002 0 0 0.00% 0
23.10.26 1,862 39 56,820 0 0 0.00% 0
23.10.25 1,857 5 27,110 0 0 0.00% 0
23.10.24 1,864 7 55,986 0 0 0.00% 0
23.10.23 1,810 54 66,868 0 0 0.00% 0
23.10.20 1,771 39 66,945 0 0 0.00% 0
23.10.19 1,804 33 68,894 0 0 0.00% 0
23.10.18 1,825 21 21,153 0 0 0.00% 0
23.10.17 1,832 7 14,056 0 0 0.00% 0
23.10.16 1,837 5 23,407 0 0 0.00% 0
23.10.13 1,857 20 17,013 0 0 0.00% 0
23.10.12 1,850 7 36,404 0 0 0.00% 0
23.10.11 1,777 73 357,544 0 0 0.00% 0
23.10.10 1,807 30 34,731 0 0 0.00% 0
23.10.06 1,807 0 28,844 0 0 0.00% 0
23.10.05 1,819 12 36,829 0 0 0.00% 0
23.10.04 1,838 19 59,278 0 0 0.00% 0
23.09.27 1,837 1 25,366 0 0 0.00% 0
23.09.26 1,837 0 22,375 0 0 0.00% 0
23.09.25 1,897 60 97,378 0 0 0.00% 0
23.09.22 1,921 24 45,722 0 0 0.00% 0
23.09.21 1,950 29 87,006 0 0 0.00% 0
23.09.20 1,933 17 40,489 0 0 0.00% 0
23.09.19 2,010 77 226,996 0 0 0.00% 0
23.09.18 2,050 40 90,011 0 0 0.00% 0
23.09.15 2,020 30 75,637 0 0 0.00% 0
23.09.14 2,030 10 98,994 0 0 0.00% 0
23.09.13 2,100 70 170,686 0 0 0.00% 0
23.09.12 2,050 50 280,869 0 0 0.00% 0
23.09.11 2,090 40 482,657 0 0 0.00% 0
23.09.08 2,060 30 1,186,697 0 0 0.00% 0
23.09.07 1,896 164 1,574,354 0 0 0.00% 0
23.09.06 1,891 5 38,695 0 0 0.00% 0
23.09.05 1,890 1 61,227 0 0 0.00% 0
23.09.04 1,910 20 70,506 0 0 0.00% 0
23.09.01 1,949 39 103,641 0 0 0.00% 0
23.08.31 1,946 3 322,405 0 0 0.00% 0
23.08.30 1,936 10 44,902 0 0 0.00% 0
23.08.29 1,930 6 57,236 0 0 0.00% 0
23.08.28 1,934 4 27,528 0 0 0.00% 0
23.08.25 1,909 25 63,054 0 0 0.00% 0
23.08.24 1,913 4 38,756 0 0 0.00% 0
23.08.23 1,909 4 46,389 0 0 0.00% 0
23.08.22 1,909 0 38,195 0 0 0.00% 0
23.08.21 1,919 10 36,597 0 0 0.00% 0
23.08.18 1,914 5 63,878 0 0 0.00% 0
23.08.17 1,912 2 81,334 0 0 0.00% 0
23.08.16 1,910 2 125,513 0 0 0.00% 0
23.08.14 1,925 15 36,731 0 0 0.00% 0
23.08.11 1,912 13 52,697 0 0 0.00% 0
23.08.10 1,901 11 33,999 0 0 0.00% 0
23.08.09 1,880 21 52,796 0 0 0.00% 0
23.08.08 1,928 48 46,342 0 0 0.00% 0
23.08.07 1,925 3 53,608 0 0 0.00% 0
23.08.04 1,910 15 54,136 0 0 0.00% 0
23.08.03 1,934 24 65,745 0 0 0.00% 0
23.08.02 1,953 19 51,245 0 0 0.00% 0
23.08.01 1,956 3 39,394 0 0 0.00% 0
23.07.31 1,927 29 16,925 0 0 0.00% 0
23.07.28 1,868 59 35,895 0 0 0.00% 0
23.07.27 1,865 3 37,144 0 0 0.00% 0
23.07.26 1,922 104 190,399 0 0 0.00% 0
23.07.25 1,995 73 173,717 0 0 0.00% 0
23.07.24 2,045 50 169,617 0 0 0.00% 0
23.07.21 2,035 10 35,606 0 0 0.00% 0
23.07.20 2,050 15 30,249 0 0 0.00% 0
23.07.19 2,085 35 37,938 0 0 0.00% 0
23.07.18 2,065 20 76,228 0 0 0.00% 0
23.07.17 2,065 0 29,816 0 0 0.00% 0
23.07.14 2,070 5 50,830 0 0 0.00% 0
23.07.13 2,070 0 49,393 0 0 0.00% 0
23.07.12 2,090 20 34,928 0 0 0.00% 0
23.07.11 2,065 25 32,291 0 0 0.00% 0
23.07.10 2,040 25 40,608 0 0 0.00% 0
23.07.07 2,065 25 56,335 0 0 0.00% 0
23.07.06 2,115 50 47,370 0 0 0.00% 0
23.07.05 2,140 25 87,751 0 0 0.00% 0
23.07.04 2,115 25 51,612 0 0 0.00% 0
23.07.03 2,055 60 24,373 0 0 0.00% 0
23.06.30 2,060 5 49,699 0 0 0.00% 0
23.06.29 2,135 75 179,774 0 0 0.00% 0
23.06.28 2,165 30 75,384 0 0 0.00% 0
23.06.27 2,135 30 125,386 0 0 0.00% 0
23.06.26 2,090 45 113,032 0 0 0.00% 0
23.06.23 2,050 40 872,476 0 0 0.00% 0
23.06.22 2,085 35 32,233 0 0 0.00% 0
23.06.21 2,090 5 38,874 0 0 0.00% 0
23.06.20 2,115 25 50,989 0 0 0.00% 0
23.06.19 2,115 0 26,359 0 0 0.00% 0
23.06.16 2,145 30 25,205 0 0 0.00% 0
23.06.15 2,130 15 79,881 0 0 0.00% 0
23.06.14 2,155 25 79,789 0 0 0.00% 0
23.06.13 2,175 20 62,758 0 0 0.00% 0
23.06.12 2,120 55 123,386 0 0 0.00% 0
23.06.09 2,090 30 62,478 0 0 0.00% 0
23.06.08 2,100 10 36,264 0 0 0.00% 0
23.06.07 2,115 15 68,350 0 0 0.00% 0
23.06.05 2,075 40 81,188 0 0 0.00% 0
23.06.02 2,025 50 602,389 0 0 0.00% 0
23.06.01 2,040 15 92,028 0 0 0.00% 0
23.05.31 2,030 10 30,894 0 0 0.00% 0
23.05.30 2,000 30 92,238 0 0 0.00% 0
23.05.26 2,075 75 76,072 0 0 0.00% 0
23.05.25 2,090 15 29,771 0 0 0.00% 0
23.05.24 2,090 0 46,515 0 0 0.00% 0
23.05.23 2,100 10 55,743 0 0 0.00% 0
23.05.22 2,055 45 74,027 0 0 0.00% 0
23.05.19 2,050 5 154,091 0 0 0.00% 0
23.05.18 2,020 30 261,414 0 0 0.00% 0
23.05.17 1,898 122 982,915 0 0 0.00% 0
23.05.16 1,908 10 64,601 0 0 0.00% 0
23.05.15 1,983 75 72,079 0 0 0.00% 0
23.05.12 2,000 17 32,492 0 0 0.00% 0
23.05.11 1,997 3 51,651 0 0 0.00% 0
23.05.10 1,999 2 40,325 0 0 0.00% 0
23.05.09 1,985 14 68,998 0 0 0.00% 0
23.05.08 1,937 48 33,305 0 0 0.00% 0
23.05.04 1,939 2 32,109 0 0 0.00% 0
23.05.03 1,947 8 47,016 0 0 0.00% 0
23.05.02 1,919 28 68,515 0 0 0.00% 0
23.04.28 1,975 56 96,353 0 0 0.00% 0
23.04.27 1,983 8 118,134 0 0 0.00% 0
23.04.26 2,000 17 39,488 0 0 0.00% 0
23.04.25 2,000 0 152,219 0 0 0.00% 0
23.04.24 2,050 50 160,114 0 0 0.00% 0
23.04.21 2,125 65 155,197 0 0 0.00% 0
23.04.20 2,270 105 165,925 0 0 0.00% 0
23.04.19 2,175 95 184,369 0 0 0.00% 0
23.04.18 2,170 5 50,293 0 0 0.00% 0
23.04.17 2,150 20 72,443 0 0 0.00% 0
23.04.14 2,150 10 98,535 0 0 0.00% 0
23.04.13 2,200 50 155,255 0 0 0.00% 0
23.04.12 2,145 55 73,757 0 0 0.00% 0
23.04.11 2,175 30 116,881 0 0 0.00% 0
23.04.10 2,210 35 123,264 0 0 0.00% 0
23.04.07 2,240 30 54,518 0 0 0.00% 0
23.04.06 2,320 80 84,822 0 0 0.00% 0
23.04.05 2,275 45 181,825 0 0 0.00% 0
23.04.04 2,190 85 186,809 0 0 0.00% 0
23.04.03 2,185 5 97,924 0 0 0.00% 0
23.03.31 2,250 65 90,232 0 0 0.00% 0
23.03.30 2,265 15 148,218 0 0 0.00% 0
23.03.29 2,315 50 119,518 0 0 0.00% 0
23.03.28 2,240 75 293,799 0 0 0.00% 0
23.03.27 2,230 10 415,653 0 0 0.00% 0
23.03.24 2,190 40 294,912 0 0 0.00% 0
23.03.23 2,270 80 317,276 0 0 0.00% 0
23.03.22 2,105 165 2,050,919 0 0 0.00% 0
23.03.21 2,155 50 105,281 0 0 0.00% 0
23.03.20 2,150 5 91,608 0 0 0.00% 0
23.03.17 2,055 95 144,579 0 0 0.00% 0
23.03.16 2,050 5 133,299 0 0 0.00% 0
23.03.15 2,045 5 171,006 0 0 0.00% 0
23.03.14 2,150 105 196,201 0 0 0.00% 0
23.03.13 2,165 15 230,849 0 0 0.00% 0
23.03.10 2,320 150 271,712 0 0 0.00% 0
23.03.09 2,300 20 239,209 0 0 0.00% 0
23.03.08 2,310 10 261,601 0 0 0.00% 0
23.03.07 2,450 140 588,294 0 0 0.00% 0
23.03.06 2,410 40 951,098 0 0 0.00% 0
23.03.03 2,440 30 883,679 0 0 0.00% 0
23.03.02 2,360 80 2,402,215 0 0 0.00% 0
23.02.28 2,030 330 9,584,708 0 0 0.00% 0
23.02.27 2,090 60 172,740 0 0 0.00% 0
23.02.24 1,988 102 331,359 0 0 0.00% 0
23.02.23 1,973 15 133,960 0 0 0.00% 0
23.02.22 2,070 97 289,800 0 0 0.00% 0
23.02.21 2,065 5 321,734 0 0 0.00% 0
23.02.20 2,045 20 139,255 0 0 0.00% 0
23.02.17 2,095 50 290,236 0 0 0.00% 0
23.02.16 2,090 5 412,831 0 0 0.00% 0
23.02.15 1,983 107 5,240,426 0 0 0.00% 0
23.02.14 1,997 14 76,340 0 0 0.00% 0
23.02.13 2,005 8 80,710 0 0 0.00% 0
23.02.10 2,085 80 139,076 0 0 0.00% 0
23.02.09 2,050 35 85,579 0 0 0.00% 0
23.02.08 2,070 20 119,135 0 0 0.00% 0
23.02.06 2,085 0 224,164 0 0 0.00% 0
23.02.03 2,020 65 361,659 0 0 0.00% 0
23.02.02 1,982 38 188,694 0 0 0.00% 0
23.02.01 1,958 24 1,503,967 0 0 0.00% 0
23.01.31 1,963 5 70,848 0 0 0.00% 0
23.01.30 1,975 12 108,868 0 0 0.00% 0
23.01.27 1,964 7 107,499 0 0 0.00% 0
23.01.25 1,920 21 46,378 0 0 0.00% 0
23.01.20 1,920 5 51,115 0 0 0.00% 0
23.01.19 1,915 20 68,230 0 0 0.00% 0
23.01.18 1,895 30 83,167 0 0 0.00% 0
23.01.17 1,925 20 43,760 0 0 0.00% 0
23.01.16 1,945 30 74,505 0 0 0.00% 0
23.01.13 1,915 30 97,240 0 0 0.00% 0
23.01.12 1,945 5 283,854 0 0 0.00% 0
23.01.11 1,950 85 165,713 0 0 0.00% 0
23.01.10 1,865 25 79,795 0 0 0.00% 0
23.01.09 1,890 40 61,239 0 0 0.00% 0
23.01.06 1,850 45 48,624 0 0 0.00% 0
23.01.05 1,805 15 45,116 0 0 0.00% 0
23.01.04 1,790 10 35,964 0 0 0.00% 0
23.01.03 1,780 60 98,671 0 0 0.00% 0
23.01.02 1,840 30 83,491 0 0 0.00% 0
22.12.29 1,870 20 109,130 0 0 0.00% 0
22.12.28 1,890 10 104,956 0 0 0.00% 0
22.12.27 1,900 30 204,174 0 0 0.00% 0
22.12.26 1,930 30 368,489 0 0 0.00% 0
22.12.23 1,960 40 815,791 0 0 0.00% 0
22.12.22 2,000 80 318,730 0 0 0.00% 0
22.12.21 1,920 55 229,606 0 0 0.00% 0
22.12.20 1,865 70 145,759 0 0 0.00% 0
22.12.19 1,935 30 110,217 0 0 0.00% 0
22.12.16 1,965 15 67,957 0 0 0.00% 0
22.12.15 1,950 15 86,900 0 0 0.00% 0
22.12.14 1,935 10 87,292 0 0 0.00% 0
22.12.13 1,925 35 199,559 0 0 0.00% 0
22.12.12 1,960 60 288,026 0 0 0.00% 0
22.12.09 1,900 35 65,437 0 0 0.00% 0
22.12.08 1,865 5 468,062 0 0 0.00% 0
22.12.07 1,860 0 62,494 0 0 0.00% 0
22.12.06 1,860 50 76,416 0 0 0.00% 0
22.12.05 1,910 15 70,592 0 0 0.00% 0
22.12.02 1,925 20 121,150 0 0 0.00% 0
22.12.01 1,905 10 196,519 0 0 0.00% 0
22.11.30 1,895 25 130,788 0 0 0.00% 0
22.11.29 1,870 25 108,311 0 0 0.00% 0
22.11.28 1,845 75 138,494 0 0 0.00% 0
22.11.25 1,920 0 122,588 0 0 0.00% 0
22.11.24 1,920 25 117,351 0 0 0.00% 0
22.11.23 1,895 15 137,166 0 0 0.00% 0
22.11.22 1,910 5 87,279 0 0 0.00% 0
22.11.21 1,915 5 177,494 0 0 0.00% 0
22.11.18 1,910 105 517,288 0 0 0.00% 0
22.11.17 2,015 95 249,775 0 0 0.00% 0
22.11.16 2,110 10 164,143 0 0 0.00% 0
22.11.15 2,120 5 219,741 0 0 0.00% 0
22.11.14 2,125 0 268,187 0 0 0.00% 0
22.11.11 2,125 35 267,179 0 0 0.00% 0
22.11.10 2,090 85 358,083 0 0 0.00% 0
22.11.09 2,175 5 363,753 0 0 0.00% 0
22.11.08 2,170 25 447,395 0 0 0.00% 0
22.11.07 2,145 95 580,963 0 0 0.00% 0
22.11.04 2,240 150 1,067,831 0 0 0.00% 0
22.11.03 2,390 100 3,814,833 0 0 0.00% 0
22.11.02 2,290 125 3,334,016 0 0 0.00% 0
22.11.01 2,165 30 587,111 0 0 0.00% 0
22.10.31 2,195 100 670,293 0 0 0.00% 0
22.10.28 2,095 15 2,755,584 0 0 0.00% 0
22.10.27 2,080 25 501,525 0 0 0.00% 0
22.10.26 2,105 25 5,151,078 0 0 0.00% 0
22.10.25 2,130 40 829,404 0 0 0.00% 0
22.10.24 2,170 10 853,769 0 0 0.00% 0
22.10.21 2,180 250 1,895,643 0 0 0.00% 0
22.10.20 2,430 330 22,019,037 0 0 0.00% 0
22.10.19 2,100 40 1,859,220 0 0 0.00% 0
22.10.18 2,060 30 7,059,533 0 0 0.00% 0
22.10.17 2,090 480 4,750,358 0 0 0.00% 0
22.10.14 1,610 65 133,336 0 0 0.00% 0
22.10.13 1,545 80 287,829 0 0 0.00% 0
22.10.12 1,625 40 119,985 0 0 0.00% 0
22.10.11 1,665 30 36,858 0 0 0.00% 0
22.10.07 1,695 35 50,665 0 0 0.00% 0
22.10.06 1,660 40 94,931 0 0 0.00% 0
22.10.05 1,620 25 124,124 0 0 0.00% 0
22.10.04 1,595 65 24,759 0 0 0.00% 0
22.09.30 1,530 20 22,871 0 0 0.00% 0
22.09.29 1,550 25 327,882 0 0 0.00% 0
22.09.28 1,525 70 50,375 0 0 0.00% 0
22.09.27 1,595 45 56,422 0 0 0.00% 0
22.09.26 1,640 20 63,403 0 0 0.00% 0
22.09.23 1,660 25 129,031 0 0 0.00% 0
22.09.22 1,685 0 23,908 0 0 0.00% 0
22.09.21 1,685 30 24,312 0 0 0.00% 0
22.09.20 1,715 10 67,836 0 0 0.00% 0
22.09.19 1,705 65 127,685 0 0 0.00% 0
22.09.16 1,770 30 51,732 0 0 0.00% 0
22.09.15 1,800 35 83,078 0 0 0.00% 0
22.09.14 1,835 5 42,772 0 0 0.00% 0
22.09.13 1,840 45 157,507 0 0 0.00% 0
22.09.08 1,795 45 69,063 0 0 0.00% 0
22.09.07 1,750 45 166,343 0 0 0.00% 0
22.09.06 1,795 15 104,235 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:31 더보기 >