매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,242	20	263,200	-54,798	8,160,875	4.77%	162,888,009
24.09.13	1,250	8	243,136	-26,803	8,215,673	4.80%	162,833,211
24.09.12	1,210	40	300,534	109,877	8,242,476	4.82%	162,806,408
24.09.11	1,201	9	399,012	-25,348	8,132,599	4.75%	162,916,285
24.09.10	1,235	34	371,416	19,144	8,157,947	4.77%	162,890,937
24.09.09	1,231	4	725,747	-72,727	8,138,803	4.76%	162,910,081
24.09.06	1,291	60	695,942	303,838	8,211,530	4.80%	162,837,354
24.09.05	1,259	32	957,505	7,907,692	7,907,692	4.62%	163,141,192
24.09.04	1,384	125	1,807,550	0	0	0.00%	0
24.09.03	1,397	13	203,436	0	0	0.00%	0
24.09.02	1,432	35	362,937	0	0	0.00%	0
24.08.30	1,433	1	238,918	0	0	0.00%	0
24.08.29	1,451	18	504,468	0	0	0.00%	0
24.08.28	1,484	33	365,845	0	0	0.00%	0
24.08.27	1,478	6	605,509	0	0	0.00%	0
24.08.26	1,496	18	393,331	0	0	0.00%	0
24.08.23	1,558	62	431,897	0	0	0.00%	0
24.08.22	1,565	7	1,692,196	0	0	0.00%	0
24.08.21	1,550	15	721,848	0	0	0.00%	0
24.08.20	1,538	12	288,557	0	0	0.00%	0
24.08.19	1,488	50	757,205	0	0	0.00%	0
24.08.16	1,511	23	554,785	0	0	0.00%	0
24.08.14	1,501	10	685,533	0	0	0.00%	0
24.08.13	1,506	5	488,783	0	0	0.00%	0
24.08.12	1,423	83	697,699	0	0	0.00%	0
24.08.09	1,402	21	562,378	0	0	0.00%	0
24.08.08	1,419	17	781,396	0	0	0.00%	0
24.08.07	1,365	54	977,373	0	0	0.00%	0
24.08.06	1,335	30	1,524,148	0	0	0.00%	0
24.08.05	1,530	195	2,062,424	0	0	0.00%	0
24.08.02	1,612	82	540,022	0	0	0.00%	0
24.08.01	1,555	57	570,766	0	0	0.00%	0
24.07.31	1,549	6	467,620	0	0	0.00%	0
24.07.30	1,582	33	515,934	0	0	0.00%	0
24.07.29	1,614	32	700,032	0	0	0.00%	0
24.07.26	1,610	4	304,051	0	0	0.00%	0
24.07.25	1,650	40	652,949	0	0	0.00%	0
24.07.24	1,683	33	486,792	0	0	0.00%	0
24.07.23	1,690	7	431,763	0	0	0.00%	0
24.07.22	1,740	50	554,633	0	0	0.00%	0
24.07.19	1,773	33	700,009	0	0	0.00%	0
24.07.18	1,865	92	778,605	0	0	0.00%	0
24.07.17	1,770	95	1,751,749	0	0	0.00%	0
24.07.16	1,793	23	602,634	0	0	0.00%	0
24.07.15	1,826	33	431,393	0	0	0.00%	0
24.07.12	1,818	8	934,384	0	0	0.00%	0
24.07.11	1,765	53	3,474,176	0	0	0.00%	0
24.07.10	1,763	2	1,347,337	0	0	0.00%	0
24.07.09	1,778	15	1,860,740	0	0	0.00%	0
24.07.08	1,692	86	1,721,881	0	0	0.00%	0
24.07.05	1,758	66	552,140	0	0	0.00%	0
24.07.04	1,663	95	1,098,735	0	0	0.00%	0
24.07.03	1,705	42	584,688	0	0	0.00%	0
24.07.02	1,735	30	316,812	0	0	0.00%	0
24.07.01	1,666	69	865,672	0	0	0.00%	0
24.06.28	1,663	3	384,832	0	0	0.00%	0
24.06.27	1,692	29	580,393	0	0	0.00%	0
24.06.26	1,711	19	394,823	0	0	0.00%	0
24.06.25	1,701	10	356,195	0	0	0.00%	0
24.06.24	1,748	47	707,342	0	0	0.00%	0
24.06.21	1,807	59	640,084	0	0	0.00%	0
24.06.20	1,917	110	759,000	0	0	0.00%	0
24.06.19	1,875	42	2,204,604	0	0	0.00%	0
24.06.18	1,743	132	2,853,729	0	0	0.00%	0
24.06.17	1,849	106	1,582,543	0	0	0.00%	0
24.06.14	1,900	51	1,600,436	0	0	0.00%	0
24.06.13	1,901	1	950,329	0	0	0.00%	0
24.06.12	1,970	69	2,272,773	0	0	0.00%	0
24.06.11	2,010	40	1,115,815	0	0	0.00%	0
24.06.10	2,000	10	528,473	0	0	0.00%	0
24.06.07	2,015	15	680,104	0	0	0.00%	0
24.06.05	2,005	10	538,271	0	0	0.00%	0
24.06.04	2,010	5	366,630	0	0	0.00%	0
24.06.03	2,010	0	747,800	0	0	0.00%	0
24.05.31	2,130	120	2,072,903	0	0	0.00%	0
24.05.30	2,100	30	532,582	0	0	0.00%	0
24.05.29	2,145	45	640,034	0	0	0.00%	0
24.05.28	2,200	55	477,158	0	0	0.00%	0
24.05.27	2,255	55	440,210	0	0	0.00%	0
24.05.24	2,290	35	384,074	0	0	0.00%	0
24.05.23	2,300	10	216,117	0	0	0.00%	0
24.05.22	2,375	75	492,562	0	0	0.00%	0
24.05.21	2,390	15	329,078	0	0	0.00%	0
24.05.20	2,465	75	361,533	0	0	0.00%	0
24.05.17	2,540	75	653,429	0	0	0.00%	0
24.05.16	2,515	25	561,576	0	0	0.00%	0
24.05.14	2,365	150	1,207,313	0	0	0.00%	0
24.05.13	2,290	75	1,244,250	0	0	0.00%	0
24.05.10	2,230	60	537,106	0	0	0.00%	0
24.05.09	2,270	40	222,105	0	0	0.00%	0
24.05.08	2,235	35	264,440	0	0	0.00%	0
24.05.07	2,235	0	362,850	0	0	0.00%	0
24.05.03	2,160	75	553,486	0	0	0.00%	0
24.05.02	2,145	15	291,203	0	0	0.00%	0
24.04.30	2,130	15	294,784	0	0	0.00%	0
24.04.29	2,050	80	382,650	0	0	0.00%	0
24.04.26	2,050	0	241,752	0	0	0.00%	0
24.04.25	2,125	75	395,730	0	0	0.00%	0
24.04.24	2,065	60	312,253	0	0	0.00%	0
24.04.23	2,065	0	274,251	0	0	0.00%	0
24.04.22	2,080	15	382,136	0	0	0.00%	0
24.04.19	2,085	5	592,104	0	0	0.00%	0
24.04.18	2,080	5	430,535	0	0	0.00%	0
24.04.17	2,050	30	500,724	0	0	0.00%	0
24.04.16	2,120	70	1,178,891	0	0	0.00%	0
24.04.15	2,360	240	1,352,937	0	0	0.00%	0
24.04.12	2,565	205	1,344,330	0	0	0.00%	0
24.04.11	2,310	255	2,039,079	0	0	0.00%	0
24.04.09	2,415	105	674,915	0	0	0.00%	0
24.04.08	2,430	15	562,322	0	0	0.00%	0
24.04.05	2,430	0	346,053	0	0	0.00%	0
24.04.04	2,455	25	416,461	0	0	0.00%	0
24.04.03	2,480	25	414,151	0	0	0.00%	0
24.04.02	2,545	65	524,903	0	0	0.00%	0
24.04.01	2,485	60	539,484	0	0	0.00%	0
24.03.29	2,480	5	470,606	0	0	0.00%	0
24.03.28	2,560	80	754,988	0	0	0.00%	0
24.03.27	2,560	0	881,549	0	0	0.00%	0
24.03.26	2,535	25	642,016	0	0	0.00%	0
24.03.25	2,525	10	462,146	0	0	0.00%	0
24.03.22	2,500	25	677,530	0	0	0.00%	0
24.03.21	2,510	10	683,325	0	0	0.00%	0
24.03.20	2,540	30	960,372	0	0	0.00%	0
24.03.19	2,560	20	1,208,400	0	0	0.00%	0
24.03.18	2,650	90	980,625	0	0	0.00%	0
24.03.15	2,765	115	2,161,506	0	0	0.00%	0
24.03.14	2,820	55	12,541,733	0	0	0.00%	0
24.03.13	2,790	30	25,178,120	0	0	0.00%	0
24.03.12	2,445	345	6,942,606	0	0	0.00%	0
24.03.11	2,395	50	1,513,018	0	0	0.00%	0
24.03.08	2,410	15	1,063,335	0	0	0.00%	0
24.03.07	2,490	80	1,759,859	0	0	0.00%	0
24.03.06	2,605	115	2,157,009	0	0	0.00%	0
24.03.05	2,650	45	719,321	0	0	0.00%	0
24.03.04	2,755	105	1,911,643	0	0	0.00%	0
24.02.29	2,795	40	662,835	0	0	0.00%	0
24.02.28	2,850	55	710,593	0	0	0.00%	0
24.02.27	2,965	115	831,617	0	0	0.00%	0
24.02.26	2,905	60	802,121	0	0	0.00%	0
24.02.23	2,935	30	731,426	0	0	0.00%	0
24.02.22	2,970	35	543,123	0	0	0.00%	0
24.02.21	3,040	70	886,818	0	0	0.00%	0
24.02.20	3,025	15	756,541	0	0	0.00%	0
24.02.19	2,980	45	1,139,546	0	0	0.00%	0
24.02.16	3,000	20	527,775	0	0	0.00%	0
24.02.15	2,995	5	801,933	0	0	0.00%	0
24.02.14	3,000	5	596,432	0	0	0.00%	0
24.02.13	2,915	85	693,909	0	0	0.00%	0
24.02.08	2,890	25	740,846	0	0	0.00%	0
24.02.07	2,895	5	680,226	0	0	0.00%	0
24.02.06	2,925	30	833,372	0	0	0.00%	0
24.02.05	3,040	115	1,212,908	0	0	0.00%	0
24.02.02	2,990	50	984,075	0	0	0.00%	0
24.02.01	3,055	65	1,596,313	0	0	0.00%	0
24.01.31	3,210	155	1,681,137	0	0	0.00%	0
24.01.30	3,360	150	3,048,695	0	0	0.00%	0
24.01.29	3,925	565	6,035,959	0	0	0.00%	0
24.01.26	3,850	75	2,833,199	0	0	0.00%	0
24.01.25	4,120	270	2,942,178	0	0	0.00%	0
24.01.24	3,990	130	5,205,259	0	0	0.00%	0
24.01.23	3,845	145	3,775,004	0	0	0.00%	0
24.01.22	4,055	210	2,725,069	0	0	0.00%	0
24.01.19	3,980	75	2,694,561	0	0	0.00%	0
24.01.18	3,915	65	2,219,400	0	0	0.00%	0
24.01.17	4,060	145	3,310,954	0	0	0.00%	0
24.01.16	3,680	380	15,638,975	0	0	0.00%	0
24.01.15	3,880	200	2,262,750	0	0	0.00%	0
24.01.12	3,990	110	3,344,529	0	0	0.00%	0
24.01.11	4,035	45	8,131,377	0	0	0.00%	0
24.01.10	4,035	0	12,490,815	0	0	0.00%	0
24.01.09	3,645	390	15,008,974	0	0	0.00%	0
24.01.08	3,445	200	3,158,771	0	0	0.00%	0
24.01.05	3,495	50	1,277,133	0	0	0.00%	0
24.01.04	3,800	305	2,662,030	0	0	0.00%	0
24.01.03	3,880	80	1,689,428	0	0	0.00%	0
24.01.02	3,790	90	1,883,584	0	0	0.00%	0
23.12.28	3,715	75	2,875,512	0	0	0.00%	0
23.12.27	3,700	15	1,579,998	0	0	0.00%	0
23.12.26	3,700	0	2,167,031	0	0	0.00%	0
23.12.22	3,800	100	2,620,269	0	0	0.00%	0
23.12.21	4,210	410	6,063,597	0	0	0.00%	0
23.12.20	3,985	225	16,503,499	0	0	0.00%	0
23.12.19	3,780	205	7,147,469	0	0	0.00%	0
23.12.18	3,585	195	6,627,953	0	0	0.00%	0
23.12.15	3,710	125	8,425,251	0	0	0.00%	0
23.12.14	4,570	860	20,088,741	0	0	0.00%	0
23.12.13	4,180	390	23,743,533	0	0	0.00%	0
23.12.12	4,475	295	35,347,077	0	0	0.00%	0
23.12.11	3,445	1,030	20,872,640	0	0	0.00%	0
23.12.08	3,460	15	2,321,239	0	0	0.00%	0
23.12.07	3,355	105	3,464,484	0	0	0.00%	0
23.12.06	2,990	365	4,353,881	0	0	0.00%	0
23.12.05	3,010	20	836,890	0	0	0.00%	0
23.12.04	2,910	100	1,091,449	0	0	0.00%	0
23.12.01	2,910	0	336,542	0	0	0.00%	0
23.11.30	3,050	140	1,061,571	0	0	0.00%	0
23.11.29	3,020	30	569,163	0	0	0.00%	0
23.11.28	3,070	50	331,433	0	0	0.00%	0
23.11.27	3,075	5	587,373	0	0	0.00%	0
23.11.24	3,150	75	695,633	0	0	0.00%	0
23.11.23	3,150	0	378,834	0	0	0.00%	0
23.11.22	3,210	60	605,436	0	0	0.00%	0
23.11.21	3,150	60	818,488	0	0	0.00%	0
23.11.20	3,130	20	1,113,244	0	0	0.00%	0
23.11.17	3,225	95	1,698,527	0	0	0.00%	0
23.11.16	3,035	190	10,196,864	0	0	0.00%	0
23.11.15	2,975	60	1,261,405	0	0	0.00%	0
23.11.14	3,000	25	1,634,779	0	0	0.00%	0
23.11.13	3,135	135	1,201,267	0	0	0.00%	0
23.11.10	3,270	135	1,639,457	0	0	0.00%	0
23.11.09	3,305	35	4,235,591	0	0	0.00%	0
23.11.08	3,120	185	6,882,384	0	0	0.00%	0
23.11.07	3,195	75	2,328,667	0	0	0.00%	0
23.11.06	2,750	445	6,483,414	0	0	0.00%	0
23.11.03	2,490	260	1,401,509	0	0	0.00%	0
23.11.02	2,405	85	520,901	0	0	0.00%	0
23.11.01	2,350	55	435,992	0	0	0.00%	0
23.10.31	2,415	65	344,354	0	0	0.00%	0
23.10.30	2,385	30	552,576	0	0	0.00%	0
23.10.27	2,360	25	740,678	0	0	0.00%	0
23.10.26	2,540	180	749,577	0	0	0.00%	0
23.10.25	2,540	0	468,884	0	0	0.00%	0
23.10.24	2,460	80	560,495	0	0	0.00%	0
23.10.23	2,455	5	564,921	0	0	0.00%	0
23.10.20	2,475	20	800,783	0	0	0.00%	0
23.10.19	2,560	85	606,021	0	0	0.00%	0
23.10.18	2,625	65	522,803	0	0	0.00%	0
23.10.17	2,610	15	271,390	0	0	0.00%	0
23.10.16	2,610	0	471,235	0	0	0.00%	0
23.10.13	2,685	75	557,167	0	0	0.00%	0
23.10.12	2,550	135	1,010,201	0	0	0.00%	0
23.10.11	2,495	55	355,446	0	0	0.00%	0
23.10.10	2,500	5	623,932	0	0	0.00%	0
23.10.06	2,420	80	624,250	0	0	0.00%	0
23.10.05	2,455	35	563,653	0	0	0.00%	0
23.10.04	2,585	130	812,131	0	0	0.00%	0
23.09.27	2,595	10	354,643	0	0	0.00%	0
23.09.26	2,620	25	525,122	0	0	0.00%	0
23.09.25	2,630	10	426,657	0	0	0.00%	0
23.09.22	2,685	55	748,043	0	0	0.00%	0
23.09.21	2,805	120	682,136	0	0	0.00%	0
23.09.20	2,710	95	1,043,739	0	0	0.00%	0
23.09.19	2,860	150	1,368,182	0	0	0.00%	0
23.09.18	2,980	120	781,842	0	0	0.00%	0
23.09.15	2,905	75	2,759,743	0	0	0.00%	0
23.09.14	2,860	45	749,863	0	0	0.00%	0
23.09.13	2,925	65	657,698	0	0	0.00%	0
23.09.12	2,885	40	764,620	0	0	0.00%	0
23.09.11	2,960	75	605,708	0	0	0.00%	0
23.09.08	2,945	15	397,582	0	0	0.00%	0
23.09.07	2,970	25	520,746	0	0	0.00%	0
23.09.06	2,990	20	526,219	0	0	0.00%	0
23.09.05	3,055	65	539,845	0	0	0.00%	0
23.09.04	3,000	55	662,835	0	0	0.00%	0
23.09.01	3,020	20	896,538	0	0	0.00%	0
23.08.31	3,010	10	783,190	0	0	0.00%	0
23.08.30	3,030	20	914,851	0	0	0.00%	0
23.08.29	3,005	25	941,794	0	0	0.00%	0
23.08.28	2,925	80	858,845	0	0	0.00%	0
23.08.25	2,935	10	456,783	0	0	0.00%	0
23.08.24	2,845	90	739,524	0	0	0.00%	0
23.08.23	2,830	15	538,850	0	0	0.00%	0
23.08.22	2,830	0	639,326	0	0	0.00%	0
23.08.21	2,805	25	520,905	0	0	0.00%	0
23.08.18	2,830	25	492,230	0	0	0.00%	0
23.08.17	2,885	55	628,049	0	0	0.00%	0
23.08.16	2,940	55	735,357	0	0	0.00%	0
23.08.14	3,070	130	745,853	0	0	0.00%	0
23.08.11	3,025	45	942,426	0	0	0.00%	0
23.08.10	2,985	40	809,979	0	0	0.00%	0
23.08.09	2,940	45	600,893	0	0	0.00%	0
23.08.08	3,050	110	778,171	0	0	0.00%	0
23.08.07	2,965	85	986,746	0	0	0.00%	0
23.08.04	2,965	0	544,536	0	0	0.00%	0
23.08.03	2,900	65	690,838	0	0	0.00%	0
23.08.02	2,975	75	766,308	0	0	0.00%	0
23.08.01	2,940	35	1,180,010	0	0	0.00%	0
23.07.31	2,895	45	842,978	0	0	0.00%	0
23.07.28	2,890	5	730,168	0	0	0.00%	0
23.07.27	2,725	165	1,176,090	0	0	0.00%	0
23.07.26	2,940	190	1,768,489	0	0	0.00%	0
23.07.25	2,950	10	1,258,353	0	0	0.00%	0
23.07.24	3,035	85	1,651,309	0	0	0.00%	0
23.07.21	3,100	65	1,088,072	0	0	0.00%	0
23.07.20	3,115	15	1,138,349	0	0	0.00%	0
23.07.19	3,225	110	1,520,338	0	0	0.00%	0
23.07.18	3,440	215	2,231,635	0	0	0.00%	0
23.07.17	3,390	50	3,033,667	0	0	0.00%	0
23.07.14	3,455	65	5,620,435	0	0	0.00%	0
23.07.13	3,075	380	29,368,302	0	0	0.00%	0
23.07.12	3,060	15	925,834	0	0	0.00%	0
23.07.11	3,005	55	720,229	0	0	0.00%	0
23.07.10	3,100	95	1,050,214	0	0	0.00%	0
23.07.07	3,035	65	1,479,142	0	0	0.00%	0
23.07.06	3,100	65	857,883	0	0	0.00%	0
23.07.05	3,110	10	767,295	0	0	0.00%	0
23.07.04	3,165	55	1,261,129	0	0	0.00%	0
23.07.03	3,115	50	791,681	0	0	0.00%	0
23.06.30	3,085	30	794,560	0	0	0.00%	0
23.06.29	3,135	50	792,549	0	0	0.00%	0
23.06.28	3,165	30	752,421	0	0	0.00%	0
23.06.27	3,200	35	631,332	0	0	0.00%	0
23.06.26	3,230	30	589,953	0	0	0.00%	0
23.06.23	3,285	55	661,767	0	0	0.00%	0
23.06.22	3,340	55	577,983	0	0	0.00%	0
23.06.21	3,475	135	1,012,319	0	0	0.00%	0
23.06.20	3,460	15	796,634	0	0	0.00%	0
23.06.19	3,525	65	743,621	0	0	0.00%	0
23.06.16	3,500	25	701,782	0	0	0.00%	0
23.06.15	3,555	55	1,006,255	0	0	0.00%	0
23.06.14	3,630	75	1,278,004	0	0	0.00%	0
23.06.13	3,690	60	903,484	0	0	0.00%	0
23.06.12	3,680	10	775,790	0	0	0.00%	0
23.06.09	3,660	20	924,377	0	0	0.00%	0
23.06.08	3,740	80	1,038,726	0	0	0.00%	0
23.06.07	3,745	5	1,344,708	0	0	0.00%	0
23.06.05	3,505	240	1,683,512	0	0	0.00%	0
23.06.02	3,515	10	736,329	0	0	0.00%	0
23.06.01	3,605	90	1,205,998	0	0	0.00%	0
23.05.31	3,690	85	1,359,554	0	0	0.00%	0
23.05.30	3,680	10	1,267,228	0	0	0.00%	0
23.05.26	3,975	295	3,237,854	0	0	0.00%	0
23.05.25	4,105	130	1,135,178	0	0	0.00%	0
23.05.24	4,415	310	2,380,907	0	0	0.00%	0
23.05.23	4,465	50	482,094	0	0	0.00%	0
23.05.22	4,555	90	419,890	0	0	0.00%	0
23.05.19	4,540	15	363,002	0	0	0.00%	0
23.05.18	4,515	25	355,077	0	0	0.00%	0
23.05.17	4,450	65	238,091	0	0	0.00%	0
23.05.16	4,600	150	311,096	0	0	0.00%	0
23.05.15	4,645	45	209,505	0	0	0.00%	0
23.05.12	4,600	45	227,494	0	0	0.00%	0
23.05.11	4,600	0	318,889	0	0	0.00%	0
23.05.10	4,770	170	420,666	0	0	0.00%	0
23.05.09	4,560	210	1,517,122	0	0	0.00%	0
23.05.08	4,580	20	627,769	0	0	0.00%	0
23.05.04	4,765	185	782,851	0	0	0.00%	0
23.05.03	5,050	285	1,525,242	0	0	0.00%	0
23.05.02	17,560	660	8,582,971	0	0	0.00%	0
23.04.28	16,670	890	1,306,585	0	0	0.00%	0
23.04.27	16,150	520	499,046	0	0	0.00%	0
23.04.26	16,040	110	255,017	0	0	0.00%	0
23.04.25	15,730	310	500,245	0	0	0.00%	0
23.04.24	15,790	60	293,316	0	0	0.00%	0
23.04.21	16,090	260	223,716	0	0	0.00%	0
23.04.20	16,390	170	248,536	0	0	0.00%	0
23.04.19	17,000	610	579,477	0	0	0.00%	0
23.04.18	17,390	390	588,078	0	0	0.00%	0
23.04.17	17,360	30	948,759	0	0	0.00%	0
23.04.14	15,600	1,780	4,034,337	0	0	0.00%	0
23.04.13	14,790	810	489,727	0	0	0.00%	0
23.04.12	14,410	380	359,351	0	0	0.00%	0
23.04.11	14,400	10	258,690	0	0	0.00%	0
23.04.10	14,800	400	692,740	0	0	0.00%	0
23.04.07	14,770	30	222,175	0	0	0.00%	0
23.04.06	15,020	250	278,564	0	0	0.00%	0
23.04.05	15,150	130	156,888	0	0	0.00%	0
23.04.04	14,970	180	289,196	0	0	0.00%	0
23.04.03	15,580	610	308,576	0	0	0.00%	0
23.03.31	15,900	320	211,263	0	0	0.00%	0
23.03.30	15,580	320	341,562	0	0	0.00%	0
23.03.29	15,420	160	208,809	0	0	0.00%	0
23.03.28	14,830	590	411,316	0	0	0.00%	0
23.03.27	15,200	370	221,417	0	0	0.00%	0
23.03.24	14,750	450	263,925	0	0	0.00%	0
23.03.23	14,960	210	423,936	0	0	0.00%	0
23.03.22	14,780	180	217,503	0	0	0.00%	0
23.03.21	14,780	0	244,044	0	0	0.00%	0
23.03.20	15,100	320	228,657	0	0	0.00%	0
23.03.17	14,690	410	213,307	0	0	0.00%	0
23.03.16	14,830	140	211,637	0	0	0.00%	0
23.03.15	14,850	20	211,845	0	0	0.00%	0
23.03.14	15,700	850	332,925	0	0	0.00%	0
23.03.13	15,850	150	269,303	0	0	0.00%	0
23.03.10	16,260	460	178,211	0	0	0.00%	0
23.03.09	16,480	220	270,691	0	0	0.00%	0
23.03.08	16,770	290	231,311	0	0	0.00%	0
23.03.07	17,050	280	385,123	0	0	0.00%	0
23.03.06	17,070	20	320,548	0	0	0.00%	0
23.03.03	17,200	130	271,908	0	0	0.00%	0
23.03.02	17,910	710	328,914	0	0	0.00%	0
23.02.28	17,680	230	234,214	0	0	0.00%	0
23.02.27	17,880	200	194,270	0	0	0.00%	0
23.02.24	17,950	70	184,687	0	0	0.00%	0
23.02.23	17,650	300	148,688	0	0	0.00%	0
23.02.22	18,360	710	215,332	0	0	0.00%	0
23.02.21	18,160	200	209,361	0	0	0.00%	0
23.02.20	17,800	360	240,623	0	0	0.00%	0
23.02.17	18,500	700	269,220	0	0	0.00%	0
23.02.16	17,900	600	365,320	0	0	0.00%	0
23.02.15	18,880	980	371,943	0	0	0.00%	0
23.02.14	18,120	760	334,435	0	0	0.00%	0
23.02.13	18,890	770	411,008	0	0	0.00%	0
23.02.10	19,370	480	318,126	0	0	0.00%	0
23.02.09	19,790	420	291,276	0	0	0.00%	0
23.02.08	19,370	420	269,603	0	0	0.00%	0
23.02.06	20,200	990	617,349	0	0	0.00%	0
23.02.03	19,570	630	1,237,245	0	0	0.00%	0
23.02.02	19,530	40	614,844	0	0	0.00%	0
23.02.01	18,950	580	560,970	0	0	0.00%	0
23.01.31	18,710	240	256,214	0	0	0.00%	0
23.01.30	19,030	320	459,765	0	0	0.00%	0
23.01.27	18,390	660	478,493	0	0	0.00%	0
23.01.25	18,700	100	312,859	0	0	0.00%	0
23.01.20	18,700	450	384,377	0	0	0.00%	0
23.01.19	18,250	200	205,515	0	0	0.00%	0
23.01.18	18,450	250	556,132	0	0	0.00%	0
23.01.17	18,700	100	424,757	0	0	0.00%	0
23.01.16	18,600	900	316,126	0	0	0.00%	0
23.01.13	17,700	100	112,786	0	0	0.00%	0
23.01.12	17,800	150	214,002	0	0	0.00%	0
23.01.11	17,650	550	192,753	0	0	0.00%	0
23.01.10	17,100	600	213,832	0	0	0.00%	0
23.01.09	17,700	900	270,189	0	0	0.00%	0
23.01.06	16,800	300	252,757	0	0	0.00%	0
23.01.05	17,100	800	316,434	0	0	0.00%	0
23.01.04	17,900	0	203,375	0	0	0.00%	0
23.01.03	17,900	350	268,390	0	0	0.00%	0
23.01.02	17,550	300	197,998	0	0	0.00%	0
22.12.29	17,250	100	176,356	0	0	0.00%	0
22.12.28	17,350	200	261,197	0	0	0.00%	0
22.12.27	17,550	200	294,494	0	0	0.00%	0
22.12.26	17,350	700	282,757	0	0	0.00%	0
22.12.23	16,650	1,450	440,596	0	0	0.00%	0
22.12.22	18,100	650	257,678	0	0	0.00%	0
22.12.21	17,450	50	201,702	0	0	0.00%	0
22.12.20	17,500	800	252,859	0	0	0.00%	0
22.12.19	18,300	300	169,738	0	0	0.00%	0
22.12.16	18,000	150	295,196	0	0	0.00%	0
22.12.15	18,150	850	273,068	0	0	0.00%	0
22.12.14	19,000	350	222,300	0	0	0.00%	0
22.12.13	18,650	700	353,711	0	0	0.00%	0
22.12.12	19,350	950	439,092	0	0	0.00%	0
22.12.09	20,300	400	828,984	0	0	0.00%	0
22.12.08	19,900	250	528,480	0	0	0.00%	0
22.12.07	19,650	400	660,149	0	0	0.00%	0
22.12.06	19,250	700	399,935	0	0	0.00%	0
22.12.05	19,950	1,550	816,896	0	0	0.00%	0
22.12.02	21,500	1,450	1,398,163	0	0	0.00%	0
22.12.01	20,050	650	483,291	0	0	0.00%	0
22.11.30	19,400	1,050	555,787	0	0	0.00%	0
22.11.29	20,450	0	389,813	0	0	0.00%	0
22.11.28	20,450	250	1,659,242	0	0	0.00%	0
22.11.25	20,700	400	1,385,090	0	0	0.00%	0
22.11.24	20,300	2,250	2,910,959	0	0	0.00%	0
22.11.23	18,050	1,400	781,252	0	0	0.00%	0
22.11.22	16,650	1,300	644,192	0	0	0.00%	0
22.11.21	17,950	550	543,657	0	0	0.00%	0
22.11.18	17,400	900	315,117	0	0	0.00%	0
22.11.17	18,300	0	148,054	0	0	0.00%	0
22.11.16	18,300	400	287,146	0	0	0.00%	0
22.11.15	17,900	900	243,388	0	0	0.00%	0
22.11.14	17,000	700	407,322	0	0	0.00%	0
22.11.11	17,700	1,200	458,470	0	0	0.00%	0
22.11.10	16,500	450	205,771	0	0	0.00%	0
22.11.09	16,950	350	241,315	0	0	0.00%	0
22.11.08	17,300	650	456,401	0	0	0.00%	0
22.11.07	16,650	1,100	385,477	0	0	0.00%	0
22.11.04	15,550	300	355,145	0	0	0.00%	0
22.11.03	15,850	200	167,925	0	0	0.00%	0
22.11.02	16,050	350	221,594	0	0	0.00%	0
22.11.01	15,700	550	165,872	0	0	0.00%	0
22.10.31	15,150	450	285,545	0	0	0.00%	0
22.10.28	14,700	1,150	414,276	0	0	0.00%	0
22.10.27	15,850	300	156,819	0	0	0.00%	0
22.10.26	15,550	50	163,048	0	0	0.00%	0
22.10.25	15,500	200	129,714	0	0	0.00%	0
22.10.24	15,700	350	188,013	0	0	0.00%	0
22.10.21	15,350	350	129,494	0	0	0.00%	0
22.10.20	15,700	450	215,447	0	0	0.00%	0
22.10.19	16,150	450	440,480	0	0	0.00%	0
22.10.18	16,600	650	558,676	0	0	0.00%	0
22.10.17	15,950	650	341,859	0	0	0.00%	0
22.10.14	16,600	1,400	401,406	0	0	0.00%	0
22.10.13	15,200	1,200	336,407	0	0	0.00%	0
22.10.12	16,400	750	417,473	0	0	0.00%	0
22.10.11	15,650	2,150	609,808	0	0	0.00%	0
22.10.07	17,800	750	179,325	0	0	0.00%	0
22.10.06	18,550	750	130,482	0	0	0.00%	0
22.10.05	17,800	1,150	246,104	0	0	0.00%	0
22.10.04	18,950	650	160,499	0	0	0.00%	0
22.09.30	18,300	50	279,452	0	0	0.00%	0
22.09.29	18,250	250	197,942	0	0	0.00%	0
22.09.28	18,500	1,250	285,457	0	0	0.00%	0
22.09.27	19,750	850	290,597	0	0	0.00%	0
22.09.26	18,900	1,100	368,622	0	0	0.00%	0
22.09.23	20,000	2,100	500,134	0	0	0.00%	0
22.09.22	22,100	600	299,874	0	0	0.00%	0
22.09.21	22,700	400	134,512	0	0	0.00%	0
22.09.20	22,300	550	165,342	0	0	0.00%	0
22.09.19	21,750	1,250	243,250	0	0	0.00%	0
22.09.16	23,000	150	220,662	0	0	0.00%	0
22.09.15	22,850	50	182,232	0	0	0.00%	0
22.09.14	22,900	900	309,749	0	0	0.00%	0
22.09.13	23,800	1,200	366,764	0	0	0.00%	0
22.09.08	22,600	750	238,453	0	0	0.00%	0
22.09.07	21,850	450	286,029	0	0	0.00%	0
22.09.06	22,300	800	156,200	0	0	0.00%	0