매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	55,500	700	90,082	-2,468	5,318,452	6.92%	71,509,298
24.09.13	55,700	200	46,393	17,977	5,320,920	6.93%	71,506,830
24.09.12	53,500	2,200	185,030	-8,452	5,302,943	6.90%	71,524,807
24.09.11	54,500	1,000	61,083	20,333	5,311,395	6.91%	71,516,355
24.09.10	52,200	2,300	98,674	8,909	5,291,062	6.89%	71,536,688
24.09.09	51,800	400	54,069	15,631	5,282,153	6.88%	71,545,597
24.09.06	52,100	300	62,967	18,834	5,266,522	6.85%	71,561,228
24.09.05	50,700	1,400	78,345	5,247,688	5,247,688	6.83%	71,580,062
24.09.04	53,000	2,300	154,303	0	0	0.00%	0
24.09.03	53,800	800	63,112	0	0	0.00%	0
24.09.02	55,500	1,700	108,789	0	0	0.00%	0
24.08.30	54,600	900	101,512	0	0	0.00%	0
24.08.29	55,200	600	86,633	0	0	0.00%	0
24.08.28	55,500	300	87,684	0	0	0.00%	0
24.08.27	56,300	800	87,722	0	0	0.00%	0
24.08.26	56,200	100	83,430	0	0	0.00%	0
24.08.23	57,100	900	78,278	0	0	0.00%	0
24.08.22	57,200	100	140,551	0	0	0.00%	0
24.08.21	57,800	600	138,974	0	0	0.00%	0
24.08.20	60,200	2,400	205,541	0	0	0.00%	0
24.08.19	58,800	1,400	364,318	0	0	0.00%	0
24.08.16	58,100	700	166,331	0	0	0.00%	0
24.08.14	57,500	600	171,029	0	0	0.00%	0
24.08.13	58,700	1,200	203,509	0	0	0.00%	0
24.08.12	55,400	3,300	672,753	0	0	0.00%	0
24.08.09	55,600	200	155,873	0	0	0.00%	0
24.08.08	55,300	300	392,269	0	0	0.00%	0
24.08.07	53,800	1,500	259,068	0	0	0.00%	0
24.08.06	49,350	4,450	208,342	0	0	0.00%	0
24.08.05	56,200	6,850	260,775	0	0	0.00%	0
24.08.02	55,500	700	231,315	0	0	0.00%	0
24.08.01	55,500	0	66,469	0	0	0.00%	0
24.07.31	53,800	1,700	188,061	0	0	0.00%	0
24.07.30	54,400	600	42,598	0	0	0.00%	0
24.07.29	52,800	1,600	84,223	0	0	0.00%	0
24.07.26	53,300	500	58,467	0	0	0.00%	0
24.07.25	54,500	1,200	65,065	0	0	0.00%	0
24.07.24	54,000	500	70,228	0	0	0.00%	0
24.07.23	54,700	700	64,465	0	0	0.00%	0
24.07.22	55,000	300	67,791	0	0	0.00%	0
24.07.19	55,700	700	68,396	0	0	0.00%	0
24.07.18	55,400	300	80,640	0	0	0.00%	0
24.07.17	54,400	1,000	132,897	0	0	0.00%	0
24.07.16	54,300	100	123,015	0	0	0.00%	0
24.07.15	55,900	1,600	107,592	0	0	0.00%	0
24.07.12	54,300	1,600	164,967	0	0	0.00%	0
24.07.11	53,500	800	166,116	0	0	0.00%	0
24.07.10	54,000	500	85,495	0	0	0.00%	0
24.07.09	53,600	400	112,325	0	0	0.00%	0
24.07.08	52,700	900	99,600	0	0	0.00%	0
24.07.05	52,000	700	134,450	0	0	0.00%	0
24.07.04	51,800	200	88,111	0	0	0.00%	0
24.07.03	53,100	1,300	141,499	0	0	0.00%	0
24.07.02	53,800	700	117,871	0	0	0.00%	0
24.07.01	52,600	1,200	195,956	0	0	0.00%	0
24.06.28	53,300	700	269,102	0	0	0.00%	0
24.06.27	49,350	3,950	2,171,660	0	0	0.00%	0
24.06.26	49,250	100	123,750	0	0	0.00%	0
24.06.25	49,100	150	147,263	0	0	0.00%	0
24.06.24	49,800	700	106,171	0	0	0.00%	0
24.06.21	50,400	600	142,672	0	0	0.00%	0
24.06.20	50,600	200	64,845	0	0	0.00%	0
24.06.19	50,500	100	93,384	0	0	0.00%	0
24.06.18	51,400	900	117,303	0	0	0.00%	0
24.06.17	52,000	600	78,634	0	0	0.00%	0
24.06.14	53,400	1,400	121,576	0	0	0.00%	0
24.06.13	51,800	1,600	202,693	0	0	0.00%	0
24.06.12	51,300	500	65,476	0	0	0.00%	0
24.06.11	52,200	900	125,501	0	0	0.00%	0
24.06.10	53,500	1,300	69,490	0	0	0.00%	0
24.06.07	52,800	700	77,699	0	0	0.00%	0
24.06.05	51,700	1,100	99,445	0	0	0.00%	0
24.06.04	51,700	0	95,486	0	0	0.00%	0
24.06.03	51,700	0	127,695	0	0	0.00%	0
24.05.31	52,400	700	204,972	0	0	0.00%	0
24.05.30	54,800	2,400	182,899	0	0	0.00%	0
24.05.29	56,200	1,400	131,731	0	0	0.00%	0
24.05.28	56,700	500	76,997	0	0	0.00%	0
24.05.27	56,600	100	59,109	0	0	0.00%	0
24.05.24	57,700	1,100	97,414	0	0	0.00%	0
24.05.23	58,100	400	59,631	0	0	0.00%	0
24.05.22	57,900	200	52,596	0	0	0.00%	0
24.05.21	59,600	1,700	84,740	0	0	0.00%	0
24.05.20	59,500	100	54,539	0	0	0.00%	0
24.05.17	60,100	600	41,377	0	0	0.00%	0
24.05.16	59,400	700	64,118	0	0	0.00%	0
24.05.14	59,800	400	39,156	0	0	0.00%	0
24.05.13	59,900	100	89,211	0	0	0.00%	0
24.05.10	59,800	100	42,140	0	0	0.00%	0
24.05.09	59,900	100	92,270	0	0	0.00%	0
24.05.08	59,600	300	54,472	0	0	0.00%	0
24.05.07	58,800	800	56,284	0	0	0.00%	0
24.05.03	58,700	100	90,985	0	0	0.00%	0
24.05.02	58,600	100	42,037	0	0	0.00%	0
24.04.30	58,800	200	55,505	0	0	0.00%	0
24.04.29	57,400	1,400	65,590	0	0	0.00%	0
24.04.26	57,500	100	44,073	0	0	0.00%	0
24.04.25	58,300	800	43,722	0	0	0.00%	0
24.04.24	58,300	0	38,136	0	0	0.00%	0
24.04.23	58,500	200	43,774	0	0	0.00%	0
24.04.22	57,400	1,100	40,718	0	0	0.00%	0
24.04.19	58,200	800	71,587	0	0	0.00%	0
24.04.18	56,700	1,500	66,307	0	0	0.00%	0
24.04.17	57,000	300	57,612	0	0	0.00%	0
24.04.16	58,700	1,700	111,633	0	0	0.00%	0
24.04.15	60,100	1,400	75,352	0	0	0.00%	0
24.04.12	59,700	400	56,470	0	0	0.00%	0
24.04.11	59,900	200	76,124	0	0	0.00%	0
24.04.09	60,100	200	47,643	0	0	0.00%	0
24.04.08	59,700	400	71,236	0	0	0.00%	0
24.04.05	59,400	300	57,001	0	0	0.00%	0
24.04.04	59,500	100	61,614	0	0	0.00%	0
24.04.03	60,500	1,000	115,888	0	0	0.00%	0
24.04.02	61,800	1,300	124,082	0	0	0.00%	0
24.04.01	61,300	500	69,870	0	0	0.00%	0
24.03.29	61,700	400	58,963	0	0	0.00%	0
24.03.28	62,000	300	59,042	0	0	0.00%	0
24.03.27	62,900	900	68,436	0	0	0.00%	0
24.03.26	62,500	400	66,297	0	0	0.00%	0
24.03.25	63,000	500	59,979	0	0	0.00%	0
24.03.22	62,700	300	100,870	0	0	0.00%	0
24.03.21	61,600	1,100	116,871	0	0	0.00%	0
24.03.20	60,400	1,200	100,134	0	0	0.00%	0
24.03.19	61,200	800	74,221	0	0	0.00%	0
24.03.18	60,500	700	61,577	0	0	0.00%	0
24.03.15	61,300	800	104,523	0	0	0.00%	0
24.03.14	61,300	0	100,023	0	0	0.00%	0
24.03.13	62,500	1,200	96,851	0	0	0.00%	0
24.03.12	61,800	700	86,965	0	0	0.00%	0
24.03.11	62,500	700	66,612	0	0	0.00%	0
24.03.08	61,400	1,100	125,900	0	0	0.00%	0
24.03.07	60,600	800	70,837	0	0	0.00%	0
24.03.06	61,200	600	62,096	0	0	0.00%	0
24.03.05	60,800	400	80,520	0	0	0.00%	0
24.03.04	61,400	600	92,280	0	0	0.00%	0
24.02.29	62,400	1,000	142,229	0	0	0.00%	0
24.02.28	63,100	700	98,611	0	0	0.00%	0
24.02.27	64,100	1,000	81,558	0	0	0.00%	0
24.02.26	63,900	200	52,644	0	0	0.00%	0
24.02.23	64,100	200	88,491	0	0	0.00%	0
24.02.22	65,000	900	99,062	0	0	0.00%	0
24.02.21	65,000	0	73,446	0	0	0.00%	0
24.02.20	64,800	200	50,831	0	0	0.00%	0
24.02.19	64,800	0	57,001	0	0	0.00%	0
24.02.16	64,100	700	56,358	0	0	0.00%	0
24.02.15	64,700	600	47,339	0	0	0.00%	0
24.02.14	65,200	500	58,032	0	0	0.00%	0
24.02.13	64,900	300	65,844	0	0	0.00%	0
24.02.08	64,800	100	76,136	0	0	0.00%	0
24.02.07	63,600	1,200	81,168	0	0	0.00%	0
24.02.06	63,900	300	55,593	0	0	0.00%	0
24.02.05	64,700	800	100,557	0	0	0.00%	0
24.02.02	64,100	600	78,374	0	0	0.00%	0
24.02.01	63,500	600	79,929	0	0	0.00%	0
24.01.31	64,600	1,100	55,153	0	0	0.00%	0
24.01.30	64,600	0	60,609	0	0	0.00%	0
24.01.29	63,500	1,100	90,000	0	0	0.00%	0
24.01.26	63,600	100	73,391	0	0	0.00%	0
24.01.25	63,400	200	41,155	0	0	0.00%	0
24.01.24	63,800	400	38,269	0	0	0.00%	0
24.01.23	62,800	1,000	65,990	0	0	0.00%	0
24.01.22	63,000	200	70,644	0	0	0.00%	0
24.01.19	62,500	500	68,919	0	0	0.00%	0
24.01.18	63,400	900	78,829	0	0	0.00%	0
24.01.17	65,800	2,400	125,717	0	0	0.00%	0
24.01.16	65,800	0	58,639	0	0	0.00%	0
24.01.15	66,800	1,000	89,954	0	0	0.00%	0
24.01.12	68,200	1,400	95,499	0	0	0.00%	0
24.01.11	68,100	100	85,050	0	0	0.00%	0
24.01.10	68,200	100	56,734	0	0	0.00%	0
24.01.09	67,900	300	64,072	0	0	0.00%	0
24.01.08	68,900	1,000	103,702	0	0	0.00%	0
24.01.05	70,000	1,100	105,865	0	0	0.00%	0
24.01.04	72,900	2,900	165,326	0	0	0.00%	0
24.01.03	73,300	400	127,232	0	0	0.00%	0
24.01.02	72,000	1,300	218,460	0	0	0.00%	0
23.12.28	71,100	900	149,400	0	0	0.00%	0
23.12.27	70,300	800	144,608	0	0	0.00%	0
23.12.26	69,400	900	173,466	0	0	0.00%	0
23.12.22	68,800	600	73,009	0	0	0.00%	0
23.12.21	70,200	1,400	82,167	0	0	0.00%	0
23.12.20	69,000	1,200	107,673	0	0	0.00%	0
23.12.19	68,900	100	51,064	0	0	0.00%	0
23.12.18	69,100	200	60,163	0	0	0.00%	0
23.12.15	69,200	100	91,119	0	0	0.00%	0
23.12.14	67,900	1,300	112,068	0	0	0.00%	0
23.12.13	69,900	2,000	88,010	0	0	0.00%	0
23.12.12	69,700	200	62,758	0	0	0.00%	0
23.12.11	70,000	300	72,984	0	0	0.00%	0
23.12.08	69,600	400	68,874	0	0	0.00%	0
23.12.07	69,500	100	112,898	0	0	0.00%	0
23.12.06	70,200	700	93,391	0	0	0.00%	0
23.12.05	68,800	1,400	172,705	0	0	0.00%	0
23.12.04	67,800	1,000	130,420	0	0	0.00%	0
23.12.01	68,000	200	76,693	0	0	0.00%	0
23.11.30	67,800	200	107,647	0	0	0.00%	0
23.11.29	68,500	700	61,360	0	0	0.00%	0
23.11.28	67,300	1,200	105,505	0	0	0.00%	0
23.11.27	67,400	100	52,593	0	0	0.00%	0
23.11.24	68,500	1,100	53,580	0	0	0.00%	0
23.11.23	68,400	100	43,340	0	0	0.00%	0
23.11.22	68,800	400	59,840	0	0	0.00%	0
23.11.21	67,800	1,000	79,585	0	0	0.00%	0
23.11.20	67,100	700	63,166	0	0	0.00%	0
23.11.17	67,500	400	38,725	0	0	0.00%	0
23.11.16	67,200	200	43,090	0	0	0.00%	0
23.11.15	65,000	2,200	100,847	0	0	0.00%	0
23.11.14	64,200	800	52,518	0	0	0.00%	0
23.11.13	65,300	1,100	85,943	0	0	0.00%	0
23.11.10	68,800	3,500	147,887	0	0	0.00%	0
23.11.09	68,400	400	93,608	0	0	0.00%	0
23.11.08	67,400	1,000	121,207	0	0	0.00%	0
23.11.07	69,600	2,200	198,436	0	0	0.00%	0
23.11.06	62,800	6,800	339,802	0	0	0.00%	0
23.11.03	61,700	1,100	92,939	0	0	0.00%	0
23.11.02	60,700	1,000	87,586	0	0	0.00%	0
23.11.01	60,600	100	71,038	0	0	0.00%	0
23.10.31	61,100	500	76,769	0	0	0.00%	0
23.10.30	58,700	2,400	136,672	0	0	0.00%	0
23.10.27	60,500	1,800	330,909	0	0	0.00%	0
23.10.26	61,100	600	137,383	0	0	0.00%	0
23.10.25	59,400	1,700	158,416	0	0	0.00%	0
23.10.24	58,900	500	151,563	0	0	0.00%	0
23.10.23	58,400	500	147,558	0	0	0.00%	0
23.10.20	60,700	2,300	259,748	0	0	0.00%	0
23.10.19	62,200	1,500	178,351	0	0	0.00%	0
23.10.18	65,800	3,600	310,515	0	0	0.00%	0
23.10.17	66,000	200	85,870	0	0	0.00%	0
23.10.16	67,300	1,300	95,400	0	0	0.00%	0
23.10.13	68,500	1,200	61,222	0	0	0.00%	0
23.10.12	68,200	300	139,140	0	0	0.00%	0
23.10.11	66,700	1,500	107,181	0	0	0.00%	0
23.10.10	66,700	0	179,428	0	0	0.00%	0
23.10.06	65,800	900	92,467	0	0	0.00%	0
23.10.05	65,500	300	157,798	0	0	0.00%	0
23.10.04	67,700	2,200	199,355	0	0	0.00%	0
23.09.27	66,700	1,000	100,622	0	0	0.00%	0
23.09.26	67,300	600	103,802	0	0	0.00%	0
23.09.25	68,300	1,000	111,045	0	0	0.00%	0
23.09.22	68,500	200	131,819	0	0	0.00%	0
23.09.21	70,600	2,100	201,708	0	0	0.00%	0
23.09.20	70,800	200	78,326	0	0	0.00%	0
23.09.19	71,600	800	102,134	0	0	0.00%	0
23.09.18	72,700	1,100	115,536	0	0	0.00%	0
23.09.15	71,300	1,400	329,819	0	0	0.00%	0
23.09.14	70,600	700	877,353	0	0	0.00%	0
23.09.13	72,200	1,600	222,469	0	0	0.00%	0
23.09.12	73,400	1,200	197,847	0	0	0.00%	0
23.09.11	72,900	500	199,969	0	0	0.00%	0
23.09.08	71,800	1,100	141,001	0	0	0.00%	0
23.09.07	72,600	800	158,263	0	0	0.00%	0
23.09.06	72,100	500	126,714	0	0	0.00%	0
23.09.05	72,200	100	103,312	0	0	0.00%	0
23.09.04	72,100	100	115,794	0	0	0.00%	0
23.09.01	73,400	1,300	214,282	0	0	0.00%	0
23.08.31	74,900	1,500	191,810	0	0	0.00%	0
23.08.30	74,600	300	128,466	0	0	0.00%	0
23.08.29	74,100	500	109,819	0	0	0.00%	0
23.08.28	74,000	100	132,589	0	0	0.00%	0
23.08.25	74,000	0	140,804	0	0	0.00%	0
23.08.24	73,700	300	159,176	0	0	0.00%	0
23.08.23	76,600	2,900	396,633	0	0	0.00%	0
23.08.22	76,100	500	204,529	0	0	0.00%	0
23.08.21	75,800	300	203,845	0	0	0.00%	0
23.08.18	77,300	1,500	217,842	0	0	0.00%	0
23.08.17	79,500	2,200	217,225	0	0	0.00%	0
23.08.16	80,900	1,400	155,616	0	0	0.00%	0
23.08.14	82,500	1,600	165,573	0	0	0.00%	0
23.08.11	85,800	3,300	332,190	0	0	0.00%	0
23.08.10	84,500	1,300	484,513	0	0	0.00%	0
23.08.09	80,800	3,700	562,709	0	0	0.00%	0
23.08.08	84,100	3,300	317,275	0	0	0.00%	0
23.08.07	84,500	400	506,756	0	0	0.00%	0
23.08.04	84,300	200	548,099	0	0	0.00%	0
23.08.03	77,300	7,000	2,362,219	0	0	0.00%	0
23.08.02	77,400	100	209,015	0	0	0.00%	0
23.08.01	73,300	4,100	412,225	0	0	0.00%	0
23.07.31	72,200	1,100	227,415	0	0	0.00%	0
23.07.28	74,500	2,300	174,733	0	0	0.00%	0
23.07.27	71,900	2,600	230,268	0	0	0.00%	0
23.07.26	73,400	1,400	239,369	0	0	0.00%	0
23.07.25	74,900	1,500	163,764	0	0	0.00%	0
23.07.24	77,500	2,600	208,511	0	0	0.00%	0
23.07.21	76,300	1,200	362,342	0	0	0.00%	0
23.07.20	76,000	300	150,499	0	0	0.00%	0
23.07.19	74,400	1,600	152,187	0	0	0.00%	0
23.07.18	76,600	2,200	157,938	0	0	0.00%	0
23.07.17	76,000	600	117,155	0	0	0.00%	0
23.07.14	75,900	100	104,539	0	0	0.00%	0
23.07.13	75,200	700	167,352	0	0	0.00%	0
23.07.12	74,500	700	107,272	0	0	0.00%	0
23.07.11	71,800	2,700	176,220	0	0	0.00%	0
23.07.10	73,500	1,700	200,117	0	0	0.00%	0
23.07.07	76,500	3,000	256,940	0	0	0.00%	0
23.07.06	76,600	100	214,530	0	0	0.00%	0
23.07.05	77,000	400	180,374	0	0	0.00%	0
23.07.04	78,800	1,800	277,406	0	0	0.00%	0
23.07.03	79,500	700	238,375	0	0	0.00%	0
23.06.30	82,700	3,200	452,728	0	0	0.00%	0
23.06.29	79,400	3,300	566,580	0	0	0.00%	0
23.06.28	78,200	1,200	135,239	0	0	0.00%	0
23.06.27	78,700	500	140,546	0	0	0.00%	0
23.06.26	77,800	900	111,959	0	0	0.00%	0
23.06.23	78,400	600	110,691	0	0	0.00%	0
23.06.22	79,400	1,000	144,308	0	0	0.00%	0
23.06.21	81,200	1,800	208,947	0	0	0.00%	0
23.06.20	80,500	700	427,609	0	0	0.00%	0
23.06.19	80,900	400	156,858	0	0	0.00%	0
23.06.16	78,500	2,400	400,166	0	0	0.00%	0
23.06.15	80,700	2,200	290,757	0	0	0.00%	0
23.06.14	81,100	400	183,409	0	0	0.00%	0
23.06.13	81,100	0	227,385	0	0	0.00%	0
23.06.12	80,100	1,000	198,420	0	0	0.00%	0
23.06.09	80,100	0	173,832	0	0	0.00%	0
23.06.08	82,100	2,000	297,334	0	0	0.00%	0
23.06.07	82,700	600	409,459	0	0	0.00%	0
23.06.05	82,100	600	214,540	0	0	0.00%	0
23.06.02	81,600	500	187,670	0	0	0.00%	0
23.06.01	82,900	1,300	235,184	0	0	0.00%	0
23.05.31	81,600	1,300	651,901	0	0	0.00%	0
23.05.30	79,700	1,900	287,676	0	0	0.00%	0
23.05.26	79,200	500	157,855	0	0	0.00%	0
23.05.25	81,500	2,300	214,635	0	0	0.00%	0
23.05.24	81,000	500	530,316	0	0	0.00%	0
23.05.23	80,100	900	278,401	0	0	0.00%	0
23.05.22	79,400	700	236,490	0	0	0.00%	0
23.05.19	77,400	2,000	208,465	0	0	0.00%	0
23.05.18	78,800	1,400	249,173	0	0	0.00%	0
23.05.17	79,300	500	134,378	0	0	0.00%	0
23.05.16	76,500	2,800	283,367	0	0	0.00%	0
23.05.15	78,000	1,500	245,584	0	0	0.00%	0
23.05.12	77,900	100	290,015	0	0	0.00%	0
23.05.11	80,600	2,700	470,023	0	0	0.00%	0
23.05.10	81,900	1,300	462,227	0	0	0.00%	0
23.05.09	77,700	4,200	959,660	0	0	0.00%	0
23.05.08	83,100	5,400	1,192,058	0	0	0.00%	0
23.05.04	71,400	11,700	3,586,659	0	0	0.00%	0
23.05.03	71,000	400	291,149	0	0	0.00%	0
23.05.02	70,400	600	213,352	0	0	0.00%	0
23.04.28	70,800	400	306,585	0	0	0.00%	0
23.04.27	71,400	600	184,072	0	0	0.00%	0
23.04.26	71,200	200	154,974	0	0	0.00%	0
23.04.25	72,600	1,400	291,351	0	0	0.00%	0
23.04.24	75,900	3,300	324,923	0	0	0.00%	0
23.04.21	75,200	700	207,339	0	0	0.00%	0
23.04.20	76,800	1,200	294,534	0	0	0.00%	0
23.04.19	78,500	1,700	329,394	0	0	0.00%	0
23.04.18	78,600	100	401,558	0	0	0.00%	0
23.04.17	83,400	4,800	825,877	0	0	0.00%	0
23.04.14	81,100	2,500	1,016,758	0	0	0.00%	0
23.04.13	73,500	7,600	2,114,210	0	0	0.00%	0
23.04.12	74,700	1,200	295,416	0	0	0.00%	0
23.04.11	72,500	2,200	403,360	0	0	0.00%	0
23.04.10	73,900	1,400	366,024	0	0	0.00%	0
23.04.07	73,500	400	175,631	0	0	0.00%	0
23.04.06	74,500	1,000	426,349	0	0	0.00%	0
23.04.05	75,400	900	328,151	0	0	0.00%	0
23.04.04	72,300	3,100	518,265	0	0	0.00%	0
23.04.03	72,100	200	455,839	0	0	0.00%	0
23.03.31	71,600	500	202,121	0	0	0.00%	0
23.03.30	68,700	2,900	492,533	0	0	0.00%	0
23.03.29	69,900	1,200	211,564	0	0	0.00%	0
23.03.28	70,800	900	144,519	0	0	0.00%	0
23.03.27	69,800	1,000	231,166	0	0	0.00%	0
23.03.24	70,100	300	141,453	0	0	0.00%	0
23.03.23	71,200	1,100	145,651	0	0	0.00%	0
23.03.22	70,500	700	149,645	0	0	0.00%	0
23.03.21	71,500	1,000	114,732	0	0	0.00%	0
23.03.20	69,700	1,800	299,386	0	0	0.00%	0
23.03.17	66,200	3,500	305,870	0	0	0.00%	0
23.03.16	68,300	2,100	348,041	0	0	0.00%	0
23.03.15	68,500	200	140,424	0	0	0.00%	0
23.03.14	69,100	600	250,409	0	0	0.00%	0
23.03.13	69,900	800	222,250	0	0	0.00%	0
23.03.10	72,300	2,400	210,923	0	0	0.00%	0
23.03.09	70,200	2,100	460,617	0	0	0.00%	0
23.03.08	72,200	2,000	172,202	0	0	0.00%	0
23.03.07	71,700	500	252,382	0	0	0.00%	0
23.03.06	71,600	100	163,971	0	0	0.00%	0
23.03.03	67,900	3,700	534,381	0	0	0.00%	0
23.03.02	69,700	1,800	314,123	0	0	0.00%	0
23.02.28	68,700	1,000	165,936	0	0	0.00%	0
23.02.27	70,900	2,200	228,693	0	0	0.00%	0
23.02.24	71,900	1,000	192,430	0	0	0.00%	0
23.02.23	72,300	400	112,986	0	0	0.00%	0
23.02.22	73,300	1,000	157,112	0	0	0.00%	0
23.02.21	73,500	200	118,078	0	0	0.00%	0
23.02.20	71,700	1,800	190,506	0	0	0.00%	0
23.02.17	72,700	1,000	137,826	0	0	0.00%	0
23.02.16	70,600	2,100	245,861	0	0	0.00%	0
23.02.15	72,300	1,700	270,212	0	0	0.00%	0
23.02.14	72,000	300	141,822	0	0	0.00%	0
23.02.13	72,900	900	214,321	0	0	0.00%	0
23.02.10	74,600	1,700	284,864	0	0	0.00%	0
23.02.09	77,900	3,300	647,981	0	0	0.00%	0
23.02.08	78,200	300	132,455	0	0	0.00%	0
23.02.06	78,900	1,700	169,271	0	0	0.00%	0
23.02.03	79,200	300	147,968	0	0	0.00%	0
23.02.02	77,000	2,200	317,188	0	0	0.00%	0
23.02.01	75,000	2,000	243,633	0	0	0.00%	0
23.01.31	77,000	2,000	265,497	0	0	0.00%	0
23.01.30	80,300	3,300	320,602	0	0	0.00%	0
23.01.27	76,800	3,300	481,867	0	0	0.00%	0
23.01.25	74,300	700	230,392	0	0	0.00%	0
23.01.20	74,300	2,900	467,125	0	0	0.00%	0
23.01.19	77,200	400	111,493	0	0	0.00%	0
23.01.18	77,600	800	143,675	0	0	0.00%	0
23.01.17	76,800	1,500	210,673	0	0	0.00%	0
23.01.16	78,300	0	180,267	0	0	0.00%	0
23.01.13	78,300	1,000	183,094	0	0	0.00%	0
23.01.12	79,300	1,400	230,390	0	0	0.00%	0
23.01.11	77,900	700	147,312	0	0	0.00%	0
23.01.10	77,200	100	143,747	0	0	0.00%	0
23.01.09	77,100	1,500	165,937	0	0	0.00%	0
23.01.06	75,600	500	119,977	0	0	0.00%	0
23.01.05	75,100	1,900	304,880	0	0	0.00%	0
23.01.04	73,200	900	170,469	0	0	0.00%	0
23.01.03	72,300	1,200	233,228	0	0	0.00%	0
23.01.02	73,500	0	255,523	0	0	0.00%	0
22.12.29	73,500	1,500	162,925	0	0	0.00%	0
22.12.28	75,000	3,900	274,671	0	0	0.00%	0
22.12.27	78,900	700	144,504	0	0	0.00%	0
22.12.26	78,200	300	148,111	0	0	0.00%	0
22.12.23	77,900	4,100	290,908	0	0	0.00%	0
22.12.22	82,000	300	156,460	0	0	0.00%	0
22.12.21	81,700	500	104,091	0	0	0.00%	0
22.12.20	81,200	2,500	203,178	0	0	0.00%	0
22.12.19	83,700	1,800	106,285	0	0	0.00%	0
22.12.16	85,500	100	302,516	0	0	0.00%	0
22.12.15	85,600	3,600	367,276	0	0	0.00%	0
22.12.14	89,200	6,200	836,681	0	0	0.00%	0
22.12.13	83,000	1,000	94,548	0	0	0.00%	0
22.12.12	82,000	900	104,391	0	0	0.00%	0
22.12.09	82,900	900	134,245	0	0	0.00%	0
22.12.08	83,800	1,100	220,608	0	0	0.00%	0
22.12.07	82,700	2,100	181,697	0	0	0.00%	0
22.12.06	84,800	2,200	421,150	0	0	0.00%	0
22.12.05	82,600	800	126,109	0	0	0.00%	0
22.12.02	81,800	1,400	208,567	0	0	0.00%	0
22.12.01	83,200	400	234,127	0	0	0.00%	0
22.11.30	82,800	2,100	245,775	0	0	0.00%	0
22.11.29	80,700	900	119,163	0	0	0.00%	0
22.11.28	79,800	1,800	224,707	0	0	0.00%	0
22.11.25	81,600	200	369,010	0	0	0.00%	0
22.11.24	81,400	1,500	394,252	0	0	0.00%	0
22.11.23	79,900	6,800	1,186,226	0	0	0.00%	0
22.11.22	86,700	2,100	239,254	0	0	0.00%	0
22.11.21	88,800	2,600	289,541	0	0	0.00%	0
22.11.18	91,400	5,200	502,400	0	0	0.00%	0
22.11.17	96,600	0	358,916	0	0	0.00%	0
22.11.16	96,600	3,200	564,726	0	0	0.00%	0
22.11.15	99,800	5,500	602,075	0	0	0.00%	0
22.11.14	94,300	3,200	593,886	0	0	0.00%	0
22.11.11	91,100	4,600	507,432	0	0	0.00%	0
22.11.10	86,500	800	358,442	0	0	0.00%	0
22.11.09	85,700	600	328,586	0	0	0.00%	0
22.11.08	85,100	300	246,254	0	0	0.00%	0
22.11.07	84,800	3,600	609,320	0	0	0.00%	0
22.11.04	81,200	500	276,940	0	0	0.00%	0
22.11.03	80,700	2,900	425,078	0	0	0.00%	0
22.11.02	83,600	7,300	1,005,447	0	0	0.00%	0
22.11.01	76,300	700	263,845	0	0	0.00%	0
22.10.31	75,600	400	290,337	0	0	0.00%	0
22.10.28	75,200	1,100	220,119	0	0	0.00%	0
22.10.27	76,300	2,000	230,260	0	0	0.00%	0
22.10.26	74,300	3,900	521,052	0	0	0.00%	0
22.10.25	78,200	3,000	537,089	0	0	0.00%	0
22.10.24	75,200	3,400	545,869	0	0	0.00%	0
22.10.21	71,800	900	175,735	0	0	0.00%	0
22.10.20	72,700	2,200	304,600	0	0	0.00%	0
22.10.19	74,900	2,900	278,235	0	0	0.00%	0
22.10.18	77,800	3,900	464,078	0	0	0.00%	0
22.10.17	73,900	2,600	336,242	0	0	0.00%	0
22.10.14	71,300	900	327,745	0	0	0.00%	0
22.10.13	72,200	700	471,386	0	0	0.00%	0
22.10.12	72,900	4,100	542,569	0	0	0.00%	0
22.10.11	68,800	3,700	546,710	0	0	0.00%	0
22.10.07	72,500	5,900	782,643	0	0	0.00%	0
22.10.06	78,400	600	470,543	0	0	0.00%	0
22.10.05	79,000	6,500	717,497	0	0	0.00%	0
22.10.04	85,500	5,200	434,039	0	0	0.00%	0
22.09.30	80,300	4,200	404,022	0	0	0.00%	0
22.09.29	84,500	2,300	346,971	0	0	0.00%	0
22.09.28	86,800	1,600	489,828	0	0	0.00%	0
22.09.27	85,200	600	389,014	0	0	0.00%	0
22.09.26	84,600	1,600	438,600	0	0	0.00%	0
22.09.23	86,200	3,400	438,604	0	0	0.00%	0
22.09.22	89,600	1,500	375,913	0	0	0.00%	0
22.09.21	91,100	2,100	531,569	0	0	0.00%	0
22.09.20	93,200	4,500	614,856	0	0	0.00%	0
22.09.19	97,700	3,800	369,591	0	0	0.00%	0
22.09.16	101,500	3,000	268,131	0	0	0.00%	0
22.09.15	104,500	2,500	213,570	0	0	0.00%	0
22.09.14	107,000	4,000	237,465	0	0	0.00%	0
22.09.13	111,000	3,500	284,517	0	0	0.00%	0
22.09.08	107,500	4,500	452,775	0	0	0.00%	0
22.09.07	103,000	2,500	321,854	0	0	0.00%	0
22.09.06	105,500	500	210,007	0	0	0.00%	0