RISE 코스피

(302450)    I    코스피 ETF 11.22 14:03
25,905 전일 25,650 고가 25,940 상한가 33,345 거래량
(주)
351
255 0.99% 시가 25,810 저가 25,810 하한가 17,955 거래대금
(백만)
9
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 25,660 10 2,427 -441 313 0.01% 3,949,687
24.11.20 25,545 115 5,502 -814 754 0.02% 3,949,246
24.11.19 25,470 75 4,588 1,326 1,568 0.04% 3,948,432
24.11.18 24,985 485 8,617 -1,486 242 0.01% 3,949,758
24.11.15 24,970 15 12,419 950 1,728 0.04% 3,948,272
24.11.14 25,010 20 1,929 521 778 0.02% 3,949,222
24.11.13 25,665 655 8,451 -4,742 257 0.01% 3,949,743
24.11.12 26,195 530 10,663 91 4,999 0.13% 3,945,001
24.11.11 26,460 265 618 -1 4,908 0.12% 3,945,092
24.11.08 26,530 70 61 -90 4,909 0.12% 3,945,091
24.11.07 26,415 115 484 4,999 4,999 0.13% 3,945,001
24.11.06 26,640 225 1,402 0 0 0.00% 0
24.11.05 26,775 135 278 0 0 0.00% 0
24.11.04 26,290 485 799 0 0 0.00% 0
24.11.01 26,385 95 76 0 0 0.00% 0
24.10.31 26,800 415 275 0 0 0.00% 0
24.10.30 27,080 190 138 0 0 0.00% 0
24.10.29 27,070 10 467 0 0 0.00% 0
24.10.28 26,760 310 2,489 0 0 0.00% 0
24.10.25 26,710 50 156 0 0 0.00% 0
24.10.24 26,985 275 112 0 0 0.00% 0
24.10.23 26,615 370 1,512 0 0 0.00% 0
24.10.22 27,010 395 976 0 0 0.00% 0
24.10.21 26,875 135 40,399 0 0 0.00% 0
24.10.18 27,065 190 1,923 0 0 0.00% 0
24.10.17 27,065 0 137 0 0 0.00% 0
24.10.16 27,250 185 1,080 0 0 0.00% 0
24.10.15 27,165 85 39 0 0 0.00% 0
24.10.14 26,950 215 2,438 0 0 0.00% 0
24.10.11 26,980 30 1,085 0 0 0.00% 0
24.10.10 26,905 75 3,150 0 0 0.00% 0
24.10.08 27,060 155 11,621 0 0 0.00% 0
24.10.07 26,650 410 1,617 0 0 0.00% 0
24.10.04 26,555 95 6,086 0 0 0.00% 0
24.10.02 26,895 340 720 0 0 0.00% 0
24.09.30 27,465 570 2,944 0 0 0.00% 0
24.09.27 27,590 125 2,340 0 0 0.00% 0
24.09.26 26,850 740 8,918 0 0 0.00% 0
24.09.25 27,210 360 5,860 0 0 0.00% 0
24.09.24 26,855 355 1,375 0 0 0.00% 0
24.09.23 26,790 65 609 0 0 0.00% 0
24.09.20 26,685 105 4,270 0 0 0.00% 0
24.09.19 26,615 70 5,234 0 0 0.00% 0
24.09.13 26,565 50 1,213 0 0 0.00% 0
24.09.12 25,990 575 2,839 0 0 0.00% 0
24.09.11 26,105 115 19,043 0 0 0.00% 0
24.09.10 26,245 140 6,536 0 0 0.00% 0
24.09.09 26,315 70 77,907 0 0 0.00% 0
24.09.06 26,620 305 1,761 0 0 0.00% 0
24.09.05 26,730 110 38,652 0 0 0.00% 0
24.09.04 27,575 845 41,074 0 0 0.00% 0
24.09.03 27,745 170 208 0 0 0.00% 0
24.09.02 27,675 70 350 0 0 0.00% 0
24.08.30 27,565 110 631 0 0 0.00% 0
24.08.29 27,750 185 134,305 0 0 0.00% 0
24.08.28 27,820 70 286 0 0 0.00% 0
24.08.27 27,890 70 819 0 0 0.00% 0
24.08.26 27,945 55 12,771 0 0 0.00% 0
24.08.23 27,980 35 264,155 0 0 0.00% 0
24.08.22 27,895 85 41,359 0 0 0.00% 0
24.08.21 27,845 50 5,691 0 0 0.00% 0
24.08.20 27,540 305 275,606 0 0 0.00% 0
24.08.19 27,855 315 1,829 0 0 0.00% 0
24.08.16 27,320 535 1,190 0 0 0.00% 0
24.08.14 27,050 270 4,569 0 0 0.00% 0
24.08.13 27,035 15 1,134 0 0 0.00% 0
24.08.12 26,740 295 1,551 0 0 0.00% 0
24.08.09 26,300 440 722 0 0 0.00% 0
24.08.08 26,490 190 11,383 0 0 0.00% 0
24.08.07 26,140 350 36,141 0 0 0.00% 0
24.08.06 25,245 895 29,595 0 0 0.00% 0
24.08.05 27,650 2,405 497,193 0 0 0.00% 0
24.08.02 28,715 1,065 5,428 0 0 0.00% 0
24.08.01 28,605 110 3,544 0 0 0.00% 0
24.07.31 28,280 325 114 0 0 0.00% 0
24.07.30 28,685 325 71 0 0 0.00% 0
24.07.29 28,295 390 218 0 0 0.00% 0
24.07.26 28,100 195 1,717 0 0 0.00% 0
24.07.25 28,585 485 219 0 0 0.00% 0
24.07.24 28,785 200 199 0 0 0.00% 0
24.07.23 28,660 125 7,582 0 0 0.00% 0
24.07.22 28,955 295 663 0 0 0.00% 0
24.07.19 29,145 190 6,333 0 0 0.00% 0
24.07.18 29,465 320 975 0 0 0.00% 0
24.07.17 29,675 210 5,802 0 0 0.00% 0
24.07.16 29,710 35 189 0 0 0.00% 0
24.07.15 29,525 185 474 0 0 0.00% 0
24.07.12 29,895 370 11,541 0 0 0.00% 0
24.07.11 29,705 190 617 0 0 0.00% 0
24.07.10 29,700 5 21,333 0 0 0.00% 0
24.07.09 29,600 100 6,295 0 0 0.00% 0
24.07.08 29,650 50 31,680 0 0 0.00% 0
24.07.05 29,230 420 668,847 0 0 0.00% 0
24.07.04 28,975 255 63,038 0 0 0.00% 0
24.07.03 28,790 185 649 0 0 0.00% 0
24.07.02 29,025 235 1,075 0 0 0.00% 0
24.07.01 28,950 75 256 0 0 0.00% 0
24.06.28 28,825 125 1,057 0 0 0.00% 0
24.06.27 28,790 35 198 0 0 0.00% 0
24.06.26 28,625 165 1,422 0 0 0.00% 0
24.06.25 28,560 65 561 0 0 0.00% 0
24.06.24 28,765 205 88,409 0 0 0.00% 0
24.06.21 29,050 285 468 0 0 0.00% 0
24.06.20 28,875 175 584 0 0 0.00% 0
24.06.19 28,545 330 4,179 0 0 0.00% 0
24.06.18 28,335 210 794 0 0 0.00% 0
24.06.17 28,550 215 5,736 0 0 0.00% 0
24.06.14 28,495 55 3,130 0 0 0.00% 0
24.06.13 28,145 350 43,081 0 0 0.00% 0
24.06.12 27,945 200 596 0 0 0.00% 0
24.06.11 27,995 50 35,062 0 0 0.00% 0
24.06.10 28,095 100 450 0 0 0.00% 0
24.06.07 27,770 325 2,119 0 0 0.00% 0
24.06.05 27,520 250 52,473 0 0 0.00% 0
24.06.04 27,700 180 958 0 0 0.00% 0
24.06.03 27,290 410 2,075 0 0 0.00% 0
24.05.31 27,270 20 376 0 0 0.00% 0
24.05.30 27,655 385 2,210 0 0 0.00% 0
24.05.29 28,125 470 757 0 0 0.00% 0
24.05.28 28,110 15 1,602 0 0 0.00% 0
24.05.27 27,790 320 3,334 0 0 0.00% 0
24.05.24 28,110 320 86 0 0 0.00% 0
24.05.23 28,155 45 527 0 0 0.00% 0
24.05.22 28,160 5 203 0 0 0.00% 0
24.05.21 28,315 155 864 0 0 0.00% 0
24.05.20 28,165 150 190 0 0 0.00% 0
24.05.17 28,455 290 4,878 0 0 0.00% 0
24.05.16 28,205 250 15,285 0 0 0.00% 0
24.05.14 28,145 60 9,182 0 0 0.00% 0
24.05.13 28,215 70 234 0 0 0.00% 0
24.05.10 28,060 155 86 0 0 0.00% 0
24.05.09 28,355 295 5,574 0 0 0.00% 0
24.05.08 28,230 125 686 0 0 0.00% 0
24.05.07 27,745 485 7,828 0 0 0.00% 0
24.05.03 27,775 30 659 0 0 0.00% 0
24.05.02 27,930 155 373 0 0 0.00% 0
24.04.30 27,770 160 4,781 0 0 0.00% 0
24.04.29 27,850 310 340 0 0 0.00% 0
24.04.26 27,620 230 2,114 0 0 0.00% 0
24.04.25 28,050 430 952 0 0 0.00% 0
24.04.24 27,565 485 838 0 0 0.00% 0
24.04.23 27,555 10 848 0 0 0.00% 0
24.04.22 27,205 350 4,205 0 0 0.00% 0
24.04.19 27,625 420 3,596 0 0 0.00% 0
24.04.18 27,185 440 5,049 0 0 0.00% 0
24.04.17 27,430 245 985 0 0 0.00% 0
24.04.16 27,990 560 3,216 0 0 0.00% 0
24.04.15 28,085 0 0 0 0 0.00% 0
24.04.12 28,370 285 12,278 0 0 0.00% 0
24.04.11 28,445 75 192 0 0 0.00% 0
24.04.09 28,570 125 1,008 0 0 0.00% 0
24.04.08 28,525 45 827 0 0 0.00% 0
24.04.05 28,840 315 16,019 0 0 0.00% 0
24.04.04 28,445 395 3,654 0 0 0.00% 0
24.04.03 28,855 410 4,235 0 0 0.00% 0
24.04.02 28,860 5 826 0 0 0.00% 0
24.04.01 28,860 0 699 0 0 0.00% 0
24.03.29 28,830 30 808 0 0 0.00% 0
24.03.28 28,840 10 327 0 0 0.00% 0
24.03.27 28,775 65 521 0 0 0.00% 0
24.03.26 28,655 120 1,067 0 0 0.00% 0
24.03.25 28,760 105 211 0 0 0.00% 0
24.03.22 28,750 10 10,949 0 0 0.00% 0
24.03.21 28,090 660 8,123 0 0 0.00% 0
24.03.20 27,795 295 3,205 0 0 0.00% 0
24.03.19 28,060 265 2,208 0 0 0.00% 0
24.03.18 27,990 70 966 0 0 0.00% 0
24.03.15 28,325 335 2,658 0 0 0.00% 0
24.03.14 28,105 220 1,720 0 0 0.00% 0
24.03.13 27,955 150 19,188 0 0 0.00% 0
24.03.12 27,805 150 686 0 0 0.00% 0
24.03.11 27,930 125 1,241 0 0 0.00% 0
24.03.08 27,585 345 1,309 0 0 0.00% 0
24.03.07 27,610 25 2,442 0 0 0.00% 0
24.03.06 27,705 95 68,045 0 0 0.00% 0
24.03.05 27,900 195 381 0 0 0.00% 0
24.03.04 27,620 280 329 0 0 0.00% 0
24.02.29 27,660 40 2,680 0 0 0.00% 0
24.02.28 27,345 315 1,185 0 0 0.00% 0
24.02.27 27,560 215 2,098 0 0 0.00% 0
24.02.26 27,770 210 11,840 0 0 0.00% 0
24.02.23 27,720 50 1,214 0 0 0.00% 0
24.02.22 27,590 130 6,790 0 0 0.00% 0
24.02.21 27,655 65 2,327 0 0 0.00% 0
24.02.20 27,915 260 1,849 0 0 0.00% 0
24.02.19 27,610 305 2,416 0 0 0.00% 0
24.02.16 27,290 320 664 0 0 0.00% 0
24.02.15 27,295 5 11,475 0 0 0.00% 0
24.02.14 27,570 275 2,660 0 0 0.00% 0
24.02.13 27,210 360 13,344 0 0 0.00% 0
24.02.08 27,190 20 1,834 0 0 0.00% 0
24.02.07 26,780 410 226,031 0 0 0.00% 0
24.02.06 27,010 230 3,585 0 0 0.00% 0
24.02.05 27,190 180 365,008 0 0 0.00% 0
24.02.02 26,495 695 208,549 0 0 0.00% 0
24.02.01 25,980 515 6,842 0 0 0.00% 0
24.01.31 26,035 55 242 0 0 0.00% 0
24.01.30 26,085 50 2,253 0 0 0.00% 0
24.01.29 25,900 185 1,786 0 0 0.00% 0
24.01.26 25,755 145 867 0 0 0.00% 0
24.01.25 25,675 80 525 0 0 0.00% 0
24.01.24 25,775 100 3,255 0 0 0.00% 0
24.01.23 25,715 60 533 0 0 0.00% 0
24.01.22 25,695 20 1,783 0 0 0.00% 0
24.01.19 25,515 180 7,211 0 0 0.00% 0
24.01.18 25,405 110 102,280 0 0 0.00% 0
24.01.17 25,985 580 145,101 0 0 0.00% 0
24.01.16 26,200 215 455 0 0 0.00% 0
24.01.15 26,285 85 12,212 0 0 0.00% 0
24.01.12 26,485 200 2,964 0 0 0.00% 0
24.01.11 26,515 30 1,681 0 0 0.00% 0
24.01.10 26,610 95 336 0 0 0.00% 0
24.01.09 26,800 190 126 0 0 0.00% 0
24.01.08 26,785 15 835 0 0 0.00% 0
24.01.05 26,870 85 992 0 0 0.00% 0
24.01.04 27,120 250 522 0 0 0.00% 0
24.01.03 27,845 725 2,031 0 0 0.00% 0
24.01.02 27,710 135 42,073 0 0 0.00% 0
23.12.28 27,165 545 602 0 0 0.00% 0
23.12.27 26,930 235 1,552 0 0 0.00% 0
23.12.26 26,915 15 622 0 0 0.00% 0
23.12.22 26,800 115 598 0 0 0.00% 0
23.12.21 27,000 200 883 0 0 0.00% 0
23.12.20 26,505 495 10,694 0 0 0.00% 0
23.12.19 26,490 15 439 0 0 0.00% 0
23.12.18 26,395 95 2,279 0 0 0.00% 0
23.12.15 26,280 115 1,978 0 0 0.00% 0
23.12.14 25,935 345 1,893 0 0 0.00% 0
23.12.13 26,235 300 369 0 0 0.00% 0
23.12.12 26,100 135 337 0 0 0.00% 0
23.12.11 26,070 30 813 0 0 0.00% 0
23.12.08 25,775 295 214,280 0 0 0.00% 0
23.12.07 25,815 40 44,221 0 0 0.00% 0
23.12.06 25,770 45 54 0 0 0.00% 0
23.12.05 26,035 265 868 0 0 0.00% 0
23.12.04 25,905 130 564 0 0 0.00% 0
23.12.01 26,210 305 1,110 0 0 0.00% 0
23.11.30 25,985 225 1,046 0 0 0.00% 0
23.11.29 26,005 20 387 0 0 0.00% 0
23.11.28 25,745 260 88,851 0 0 0.00% 0
23.11.27 25,850 105 4,901 0 0 0.00% 0
23.11.24 25,990 140 383 0 0 0.00% 0
23.11.23 26,005 15 202 0 0 0.00% 0
23.11.22 25,920 85 165 0 0 0.00% 0
23.11.21 25,860 60 2,690 0 0 0.00% 0
23.11.20 25,545 315 1,799 0 0 0.00% 0
23.11.17 25,705 160 287,272 0 0 0.00% 0
23.11.16 25,675 45 454 0 0 0.00% 0
23.11.15 25,205 470 3,485 0 0 0.00% 0
23.11.14 24,905 300 53,679 0 0 0.00% 0
23.11.13 24,995 90 320 0 0 0.00% 0
23.11.10 25,165 170 193 0 0 0.00% 0
23.11.09 25,130 35 863 0 0 0.00% 0
23.11.08 25,295 165 2,772 0 0 0.00% 0
23.11.07 25,900 605 2,197 0 0 0.00% 0
23.11.06 24,540 1,360 52,448 0 0 0.00% 0
23.11.03 24,295 245 1,794 0 0 0.00% 0
23.11.02 23,840 455 1,028 0 0 0.00% 0
23.11.01 23,635 205 331 0 0 0.00% 0
23.10.31 23,990 355 7,051 0 0 0.00% 0
23.10.30 23,885 105 1,125 0 0 0.00% 0
23.10.27 23,845 40 1,805 0 0 0.00% 0
23.10.26 24,505 660 3,550 0 0 0.00% 0
23.10.25 24,690 185 460 0 0 0.00% 0
23.10.24 24,420 270 93,987 0 0 0.00% 0
23.10.23 24,630 210 730 0 0 0.00% 0
23.10.20 25,000 370 906 0 0 0.00% 0
23.10.19 25,460 460 262 0 0 0.00% 0
23.10.18 25,460 0 391 0 0 0.00% 0
23.10.17 25,230 230 828 0 0 0.00% 0
23.10.16 25,405 175 526 0 0 0.00% 0
23.10.13 25,640 235 119 0 0 0.00% 0
23.10.12 25,340 300 491 0 0 0.00% 0
23.10.11 24,925 415 294 0 0 0.00% 0
23.10.10 24,940 15 578 0 0 0.00% 0
23.10.06 24,915 25 1,148 0 0 0.00% 0
23.10.05 24,895 20 259 0 0 0.00% 0
23.10.04 25,535 640 1,549 0 0 0.00% 0
23.09.27 25,465 70 2,096 0 0 0.00% 0
23.09.26 25,790 325 1,435 0 0 0.00% 0
23.09.25 25,905 115 177 0 0 0.00% 0
23.09.22 25,970 65 571 0 0 0.00% 0
23.09.21 26,380 410 221 0 0 0.00% 0
23.09.20 26,365 15 13,731 0 0 0.00% 0
23.09.19 26,600 235 888 0 0 0.00% 0
23.09.18 26,795 195 614 0 0 0.00% 0
23.09.15 26,425 370 175,759 0 0 0.00% 0
23.09.14 26,105 320 722 0 0 0.00% 0
23.09.13 26,200 95 837 0 0 0.00% 0
23.09.12 26,300 100 2,174 0 0 0.00% 0
23.09.11 26,280 20 6,730 0 0 0.00% 0
23.09.08 26,180 100 42 0 0 0.00% 0
23.09.07 26,460 280 2,241 0 0 0.00% 0
23.09.06 26,560 100 154 0 0 0.00% 0
23.09.05 26,635 75 756 0 0 0.00% 0
23.09.04 26,435 200 43,824 0 0 0.00% 0
23.09.01 26,400 35 211 0 0 0.00% 0
23.08.31 26,380 20 1,215 0 0 0.00% 0
23.08.30 26,275 105 5,292 0 0 0.00% 0
23.08.29 26,210 65 234 0 0 0.00% 0
23.08.28 25,990 220 187 0 0 0.00% 0
23.08.25 26,200 210 173 0 0 0.00% 0
23.08.24 25,805 395 1,821 0 0 0.00% 0
23.08.23 25,905 100 3,646 0 0 0.00% 0
23.08.22 25,875 30 571 0 0 0.00% 0
23.08.21 25,820 55 38,097 0 0 0.00% 0
23.08.18 26,005 185 36,485 0 0 0.00% 0
23.08.17 26,005 0 650 0 0 0.00% 0
23.08.16 26,535 530 1,694 0 0 0.00% 0
23.08.14 26,740 205 2,155 0 0 0.00% 0
23.08.11 26,805 65 404 0 0 0.00% 0
23.08.10 26,885 80 272 0 0 0.00% 0
23.08.09 26,560 325 516 0 0 0.00% 0
23.08.08 26,680 120 487 0 0 0.00% 0
23.08.07 26,880 200 451 0 0 0.00% 0
23.08.04 26,820 60 468 0 0 0.00% 0
23.08.03 27,005 185 1,218 0 0 0.00% 0
23.08.02 27,500 495 4,732 0 0 0.00% 0
23.08.01 27,175 325 1,522 0 0 0.00% 0
23.07.31 26,865 310 3,173 0 0 0.00% 0
23.07.28 26,855 10 53,482 0 0 0.00% 0
23.07.27 26,705 150 5,823 0 0 0.00% 0
23.07.26 27,145 440 6,405 0 0 0.00% 0
23.07.25 27,135 10 701 0 0 0.00% 0
23.07.24 26,925 210 379 0 0 0.00% 0
23.07.21 26,850 75 341 0 0 0.00% 0
23.07.20 26,885 35 536 0 0 0.00% 0
23.07.19 26,855 30 3,023 0 0 0.00% 0
23.07.18 27,035 180 65,202 0 0 0.00% 0
23.07.17 27,060 25 1,639 0 0 0.00% 0
23.07.14 26,700 360 7,659 0 0 0.00% 0
23.07.13 26,505 195 322,918 0 0 0.00% 0
23.07.12 26,435 70 429 0 0 0.00% 0
23.07.11 25,985 450 1,606 0 0 0.00% 0
23.07.10 26,085 100 1,077 0 0 0.00% 0
23.07.07 26,400 315 1,284 0 0 0.00% 0
23.07.06 26,650 250 537 0 0 0.00% 0
23.07.05 26,760 110 1,116 0 0 0.00% 0
23.07.04 26,800 40 3,166 0 0 0.00% 0
23.07.03 26,515 285 1,395 0 0 0.00% 0
23.06.30 26,375 140 2,623 0 0 0.00% 0
23.06.29 26,380 5 487 0 0 0.00% 0
23.06.28 26,590 210 1,569 0 0 0.00% 0
23.06.27 26,620 30 171 0 0 0.00% 0
23.06.26 26,470 150 208 0 0 0.00% 0
23.06.23 26,625 155 94,771 0 0 0.00% 0
23.06.22 26,600 25 15,229 0 0 0.00% 0
23.06.21 26,830 230 1,043,296 0 0 0.00% 0
23.06.20 26,840 10 3,124 0 0 0.00% 0
23.06.19 26,995 155 4,829 0 0 0.00% 0
23.06.16 26,845 150 468 0 0 0.00% 0
23.06.15 26,935 90 194 0 0 0.00% 0
23.06.14 27,110 175 32,206 0 0 0.00% 0
23.06.13 27,000 110 388,370 0 0 0.00% 0
23.06.12 27,215 215 305 0 0 0.00% 0
23.06.09 26,820 395 2,205 0 0 0.00% 0
23.06.08 26,885 65 3,692 0 0 0.00% 0
23.06.07 26,895 10 216,127 0 0 0.00% 0
23.06.05 26,755 140 27,236 0 0 0.00% 0
23.06.02 26,450 305 1,637 0 0 0.00% 0
23.06.01 26,570 120 170 0 0 0.00% 0
23.05.31 26,615 45 41,070 0 0 0.00% 0
23.05.30 26,325 290 18,512 0 0 0.00% 0
23.05.26 26,360 35 144,543 0 0 0.00% 0
23.05.25 26,465 105 302,929 0 0 0.00% 0
23.05.24 26,455 10 9,434 0 0 0.00% 0
23.05.23 26,305 150 242,449 0 0 0.00% 0
23.05.22 26,105 200 1,165 0 0 0.00% 0
23.05.19 25,920 185 360 0 0 0.00% 0
23.05.18 25,715 205 2,495 0 0 0.00% 0
23.05.17 25,520 195 76 0 0 0.00% 0
23.05.16 25,555 35 76 0 0 0.00% 0
23.05.15 25,520 35 151 0 0 0.00% 0
23.05.12 25,635 115 1,651 0 0 0.00% 0
23.05.11 25,660 25 982 0 0 0.00% 0
23.05.10 25,850 190 305 0 0 0.00% 0
23.05.09 25,845 5 10,198 0 0 0.00% 0
23.05.08 25,735 110 1,438 0 0 0.00% 0
23.05.04 25,765 30 15,761 0 0 0.00% 0
23.05.03 25,980 215 1,523,240 0 0 0.00% 0
23.05.02 25,790 190 250 0 0 0.00% 0
23.04.28 25,730 60 552 0 0 0.00% 0
23.04.27 25,860 210 1,130 0 0 0.00% 0
23.04.26 25,930 70 1,713 0 0 0.00% 0
23.04.25 26,305 375 10,879 0 0 0.00% 0
23.04.24 26,450 145 5,775 0 0 0.00% 0
23.04.21 26,675 225 7,321 0 0 0.00% 0
23.04.20 26,740 65 1,814 0 0 0.00% 0
23.04.19 26,695 45 152,394 0 0 0.00% 0
23.04.18 26,745 50 166,020 0 0 0.00% 0
23.04.17 26,750 5 51,998 0 0 0.00% 0
23.04.14 26,620 230 100,140 0 0 0.00% 0
23.04.13 26,535 85 407 0 0 0.00% 0
23.04.12 26,550 15 8,289 0 0 0.00% 0
23.04.11 26,120 430 104,534 0 0 0.00% 0
23.04.10 25,925 195 160,157 0 0 0.00% 0
23.04.07 25,615 310 2,468 0 0 0.00% 0
23.04.06 25,955 340 1,177 0 0 0.00% 0
23.04.05 25,880 75 818 0 0 0.00% 0
23.04.04 25,735 145 7,912 0 0 0.00% 0
23.04.03 25,840 105 1,186 0 0 0.00% 0
23.03.31 25,605 235 1,225 0 0 0.00% 0
23.03.30 25,405 200 227 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:24 더보기 >