매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	973	8	55,506	3,977	11,231,585	31.42%	24,514,083
24.11.22	975	2	75,606	1,562	11,227,608	31.41%	24,518,060
24.11.21	986	11	60,637	-9,634	11,226,046	31.41%	24,519,622
24.11.20	1,005	19	41,493	18,289	11,235,680	31.43%	24,509,988
24.11.19	962	43	98,599	3,755	11,217,391	31.38%	24,528,277
24.11.18	917	45	96,778	50,161	11,213,636	31.37%	24,532,032
24.11.15	907	10	251,151	-13,510	11,163,475	31.23%	24,582,193
24.11.14	990	56	155,386	3,502	11,176,985	31.27%	24,568,683
24.11.13	998	8	88,318	25,283	11,173,483	31.26%	24,572,185
24.11.12	1,064	66	325,080	-26,574	11,148,200	31.19%	24,597,468
24.11.11	1,136	72	120,486	11,174,774	11,174,774	31.26%	24,570,894
24.11.08	1,143	7	239,598	0	0	0.00%	0
24.11.07	1,170	27	46,794	0	0	0.00%	0
24.11.06	1,168	2	53,164	0	0	0.00%	0
24.11.05	1,183	15	59,742	0	0	0.00%	0
24.11.04	1,180	3	66,091	0	0	0.00%	0
24.11.01	1,172	8	59,076	0	0	0.00%	0
24.10.31	1,172	0	55,343	0	0	0.00%	0
24.10.30	1,145	27	63,525	0	0	0.00%	0
24.10.29	1,145	0	78,551	0	0	0.00%	0
24.10.28	1,131	14	68,517	0	0	0.00%	0
24.10.25	1,195	64	197,825	0	0	0.00%	0
24.10.24	1,227	32	99,303	0	0	0.00%	0
24.10.23	1,231	4	76,124	0	0	0.00%	0
24.10.22	1,254	23	127,825	0	0	0.00%	0
24.10.21	1,247	7	59,687	0	0	0.00%	0
24.10.18	1,232	15	27,649	0	0	0.00%	0
24.10.17	1,239	7	37,410	0	0	0.00%	0
24.10.16	1,248	9	86,704	0	0	0.00%	0
24.10.15	1,233	15	65,782	0	0	0.00%	0
24.10.14	1,238	5	90,252	0	0	0.00%	0
24.10.11	1,257	19	169,354	0	0	0.00%	0
24.10.10	1,295	38	137,370	0	0	0.00%	0
24.10.08	1,298	3	46,758	0	0	0.00%	0
24.10.07	1,297	1	66,164	0	0	0.00%	0
24.10.04	1,317	20	163,063	0	0	0.00%	0
24.10.02	1,360	43	171,730	0	0	0.00%	0
24.09.30	1,385	25	69,571	0	0	0.00%	0
24.09.27	1,417	32	119,545	0	0	0.00%	0
24.09.26	1,389	28	146,297	0	0	0.00%	0
24.09.25	1,387	2	77,908	0	0	0.00%	0
24.09.24	1,365	22	58,823	0	0	0.00%	0
24.09.23	1,387	22	65,071	0	0	0.00%	0
24.09.20	1,397	10	58,072	0	0	0.00%	0
24.09.19	1,375	22	119,486	0	0	0.00%	0
24.09.13	1,376	1	52,853	0	0	0.00%	0
24.09.12	1,340	36	71,963	0	0	0.00%	0
24.09.11	1,340	0	138,753	0	0	0.00%	0
24.09.10	1,322	18	150,120	0	0	0.00%	0
24.09.09	1,322	0	172,998	0	0	0.00%	0
24.09.06	1,391	69	221,853	0	0	0.00%	0
24.09.05	1,465	74	278,961	0	0	0.00%	0
24.09.04	1,500	35	239,782	0	0	0.00%	0
24.09.03	1,533	33	181,101	0	0	0.00%	0
24.09.02	1,621	88	470,258	0	0	0.00%	0
24.08.30	1,765	144	878,966	0	0	0.00%	0
24.08.29	1,778	13	485,248	0	0	0.00%	0
24.08.28	1,759	19	304,257	0	0	0.00%	0
24.08.27	1,649	110	582,224	0	0	0.00%	0
24.08.26	1,631	18	223,240	0	0	0.00%	0
24.08.23	1,600	31	148,481	0	0	0.00%	0
24.08.22	1,645	45	160,675	0	0	0.00%	0
24.08.21	1,657	12	96,671	0	0	0.00%	0
24.08.20	1,651	6	110,257	0	0	0.00%	0
24.08.19	1,660	9	142,097	0	0	0.00%	0
24.08.16	1,657	3	68,817	0	0	0.00%	0
24.08.14	1,646	11	67,359	0	0	0.00%	0
24.08.13	1,671	25	180,858	0	0	0.00%	0
24.08.12	1,670	1	170,918	0	0	0.00%	0
24.08.09	1,484	186	750,576	0	0	0.00%	0
24.08.08	1,480	4	42,004	0	0	0.00%	0
24.08.07	1,420	60	94,266	0	0	0.00%	0
24.08.06	1,331	89	245,777	0	0	0.00%	0
24.08.05	1,521	190	272,495	0	0	0.00%	0
24.08.02	1,623	102	222,470	0	0	0.00%	0
24.08.01	1,620	3	129,867	0	0	0.00%	0
24.07.31	1,619	1	134,653	0	0	0.00%	0
24.07.30	1,614	5	101,843	0	0	0.00%	0
24.07.29	1,635	21	148,796	0	0	0.00%	0
24.07.26	1,670	35	176,113	0	0	0.00%	0
24.07.25	1,659	11	435,717	0	0	0.00%	0
24.07.24	1,660	1	179,404	0	0	0.00%	0
24.07.23	1,683	23	153,479	0	0	0.00%	0
24.07.22	1,690	7	224,965	0	0	0.00%	0
24.07.19	1,685	5	165,492	0	0	0.00%	0
24.07.18	1,720	35	232,798	0	0	0.00%	0
24.07.17	1,797	77	347,567	0	0	0.00%	0
24.07.16	1,812	15	357,233	0	0	0.00%	0
24.07.15	1,885	73	2,978,091	0	0	0.00%	0
24.07.12	1,751	134	2,271,141	0	0	0.00%	0
24.07.11	1,743	8	186,392	0	0	0.00%	0
24.07.10	1,755	12	315,479	0	0	0.00%	0
24.07.09	1,660	95	460,668	0	0	0.00%	0
24.07.08	1,610	50	237,232	0	0	0.00%	0
24.07.05	1,665	55	216,675	0	0	0.00%	0
24.07.04	1,630	35	102,033	0	0	0.00%	0
24.07.03	1,668	38	273,956	0	0	0.00%	0
24.07.02	1,656	12	171,977	0	0	0.00%	0
24.07.01	1,652	4	69,251	0	0	0.00%	0
24.06.28	1,671	19	111,400	0	0	0.00%	0
24.06.27	1,665	6	168,426	0	0	0.00%	0
24.06.26	1,607	58	188,866	0	0	0.00%	0
24.06.25	1,581	26	154,006	0	0	0.00%	0
24.06.24	1,611	30	101,906	0	0	0.00%	0
24.06.21	1,670	59	182,047	0	0	0.00%	0
24.06.20	1,675	5	120,541	0	0	0.00%	0
24.06.19	1,626	49	394,186	0	0	0.00%	0
24.06.18	1,539	87	375,882	0	0	0.00%	0
24.06.17	1,522	17	171,616	0	0	0.00%	0
24.06.14	1,496	26	208,148	0	0	0.00%	0
24.06.13	1,521	25	171,901	0	0	0.00%	0
24.06.12	1,527	6	220,837	0	0	0.00%	0
24.06.11	1,536	9	502,874	0	0	0.00%	0
24.06.10	1,592	56	246,080	0	0	0.00%	0
24.06.07	1,649	57	400,077	0	0	0.00%	0
24.06.05	1,600	49	229,963	0	0	0.00%	0
24.06.04	1,647	47	195,572	0	0	0.00%	0
24.06.03	1,620	27	183,321	0	0	0.00%	0
24.05.31	1,628	8	153,356	0	0	0.00%	0
24.05.30	1,640	12	143,727	0	0	0.00%	0
24.05.29	1,670	30	163,832	0	0	0.00%	0
24.05.28	1,690	20	160,788	0	0	0.00%	0
24.05.27	1,700	10	221,624	0	0	0.00%	0
24.05.24	1,705	5	222,380	0	0	0.00%	0
24.05.23	1,702	3	1,172,198	0	0	0.00%	0
24.05.22	1,752	50	301,309	0	0	0.00%	0
24.05.21	1,738	14	191,252	0	0	0.00%	0
24.05.20	1,794	56	303,038	0	0	0.00%	0
24.05.17	1,800	6	552,247	0	0	0.00%	0
24.05.16	1,650	150	763,647	0	0	0.00%	0
24.05.14	1,632	18	140,030	0	0	0.00%	0
24.05.13	1,613	19	235,848	0	0	0.00%	0
24.05.10	1,556	57	304,730	0	0	0.00%	0
24.05.09	1,591	35	186,732	0	0	0.00%	0
24.05.08	1,607	16	305,617	0	0	0.00%	0
24.05.07	1,630	23	208,988	0	0	0.00%	0
24.05.03	1,684	54	245,000	0	0	0.00%	0
24.05.02	1,659	25	141,020	0	0	0.00%	0
24.04.30	1,720	61	253,508	0	0	0.00%	0
24.04.29	1,762	42	209,299	0	0	0.00%	0
24.04.26	1,693	69	165,031	0	0	0.00%	0
24.04.25	1,728	35	299,364	0	0	0.00%	0
24.04.24	1,750	22	282,614	0	0	0.00%	0
24.04.23	1,752	2	166,666	0	0	0.00%	0
24.04.22	1,808	56	117,768	0	0	0.00%	0
24.04.19	1,861	53	262,293	0	0	0.00%	0
24.04.18	1,836	25	205,591	0	0	0.00%	0
24.04.17	1,766	70	288,510	0	0	0.00%	0
24.04.16	1,725	41	558,373	0	0	0.00%	0
24.04.15	1,832	107	936,755	0	0	0.00%	0
24.04.12	1,963	131	429,143	0	0	0.00%	0
24.04.11	1,953	10	207,436	0	0	0.00%	0
24.04.09	1,970	17	223,942	0	0	0.00%	0
24.04.08	2,010	40	162,558	0	0	0.00%	0
24.04.05	2,015	5	268,008	0	0	0.00%	0
24.04.04	1,995	20	216,188	0	0	0.00%	0
24.04.03	1,999	4	269,021	0	0	0.00%	0
24.04.02	2,100	101	645,270	0	0	0.00%	0
24.04.01	1,925	175	1,263,966	0	0	0.00%	0
24.03.29	1,993	68	441,342	0	0	0.00%	0
24.03.28	1,961	32	1,090,638	0	0	0.00%	0
24.03.27	1,944	17	342,139	0	0	0.00%	0
24.03.26	1,990	46	644,513	0	0	0.00%	0
24.03.25	2,040	50	605,282	0	0	0.00%	0
24.03.22	2,045	5	263,632	0	0	0.00%	0
24.03.21	2,000	45	681,604	0	0	0.00%	0
24.03.20	2,275	275	985,108	0	0	0.00%	0
24.03.19	2,170	105	629,314	0	0	0.00%	0
24.03.18	2,170	0	394,886	0	0	0.00%	0
24.03.15	2,230	60	492,292	0	0	0.00%	0
24.03.14	2,170	60	661,329	0	0	0.00%	0
24.03.13	2,225	55	978,501	0	0	0.00%	0
24.03.12	2,255	30	1,337,538	0	0	0.00%	0
24.03.11	2,245	10	3,098,790	0	0	0.00%	0
24.03.08	2,080	165	6,900,595	0	0	0.00%	0
24.03.07	1,990	90	1,822,042	0	0	0.00%	0
24.03.06	2,095	105	1,425,570	0	0	0.00%	0
24.03.05	1,997	98	1,212,521	0	0	0.00%	0
24.03.04	2,070	73	1,331,183	0	0	0.00%	0
24.02.29	2,110	40	899,486	0	0	0.00%	0
24.02.28	1,966	144	3,401,295	0	0	0.00%	0
24.02.27	2,210	244	3,981,175	0	0	0.00%	0
24.02.26	1,959	251	8,764,788	0	0	0.00%	0
24.02.23	1,755	204	3,011,195	0	0	0.00%	0
24.02.22	1,720	35	585,159	0	0	0.00%	0
24.02.21	1,736	16	457,866	0	0	0.00%	0
24.02.20	1,728	8	342,790	0	0	0.00%	0
24.02.19	1,649	79	846,105	0	0	0.00%	0
24.02.16	1,663	14	168,898	0	0	0.00%	0
24.02.15	1,702	39	234,673	0	0	0.00%	0
24.02.14	1,565	137	510,923	0	0	0.00%	0
24.02.13	1,532	33	142,258	0	0	0.00%	0
24.02.08	1,507	25	111,670	0	0	0.00%	0
24.02.07	1,513	6	81,166	0	0	0.00%	0
24.02.06	1,527	14	116,103	0	0	0.00%	0
24.02.05	1,563	36	223,909	0	0	0.00%	0
24.02.02	1,610	47	204,736	0	0	0.00%	0
24.02.01	1,612	2	167,808	0	0	0.00%	0
24.01.31	1,593	19	149,758	0	0	0.00%	0
24.01.30	1,624	31	179,267	0	0	0.00%	0
24.01.29	1,685	61	384,149	0	0	0.00%	0
24.01.26	1,653	32	274,828	0	0	0.00%	0
24.01.25	1,665	12	406,663	0	0	0.00%	0
24.01.24	1,734	69	761,598	0	0	0.00%	0
24.01.23	1,675	59	1,154,129	0	0	0.00%	0
24.01.22	1,567	108	3,961,555	0	0	0.00%	0
24.01.19	1,594	27	1,277,559	0	0	0.00%	0
24.01.18	1,445	149	797,329	0	0	0.00%	0
24.01.17	1,492	47	184,118	0	0	0.00%	0
24.01.16	1,490	2	152,260	0	0	0.00%	0
24.01.15	1,487	3	101,404	0	0	0.00%	0
24.01.12	1,556	69	225,829	0	0	0.00%	0
24.01.11	1,550	6	101,122	0	0	0.00%	0
24.01.10	1,551	1	254,450	0	0	0.00%	0
24.01.09	1,552	1	111,007	0	0	0.00%	0
24.01.08	1,532	20	154,708	0	0	0.00%	0
24.01.05	1,594	62	145,411	0	0	0.00%	0
24.01.04	1,604	10	111,663	0	0	0.00%	0
24.01.03	1,598	6	190,985	0	0	0.00%	0
24.01.02	1,594	4	262,271	0	0	0.00%	0
23.12.28	1,617	23	134,748	0	0	0.00%	0
23.12.27	1,589	28	230,488	0	0	0.00%	0
23.12.26	1,605	16	189,107	0	0	0.00%	0
23.12.22	1,578	27	168,098	0	0	0.00%	0
23.12.21	1,600	22	121,058	0	0	0.00%	0
23.12.20	1,632	32	272,749	0	0	0.00%	0
23.12.19	1,617	15	1,537,990	0	0	0.00%	0
23.12.18	1,663	46	302,269	0	0	0.00%	0
23.12.15	1,669	6	360,651	0	0	0.00%	0
23.12.14	1,724	55	633,747	0	0	0.00%	0
23.12.13	1,517	207	3,290,237	0	0	0.00%	0
23.12.12	1,498	19	118,123	0	0	0.00%	0
23.12.11	1,485	13	107,559	0	0	0.00%	0
23.12.08	1,459	26	64,761	0	0	0.00%	0
23.12.07	1,500	41	105,760	0	0	0.00%	0
23.12.06	1,499	1	84,922	0	0	0.00%	0
23.12.05	1,501	2	52,531	0	0	0.00%	0
23.12.04	1,508	7	85,453	0	0	0.00%	0
23.12.01	1,508	0	89,841	0	0	0.00%	0
23.11.30	1,500	8	80,534	0	0	0.00%	0
23.11.29	1,465	35	124,939	0	0	0.00%	0
23.11.28	1,492	27	98,660	0	0	0.00%	0
23.11.27	1,495	3	217,776	0	0	0.00%	0
23.11.24	1,496	1	114,969	0	0	0.00%	0
23.11.23	1,484	12	140,502	0	0	0.00%	0
23.11.22	1,466	18	360,433	0	0	0.00%	0
23.11.21	1,409	57	938,742	0	0	0.00%	0
23.11.20	1,398	11	41,025	0	0	0.00%	0
23.11.17	1,420	22	36,214	0	0	0.00%	0
23.11.16	1,422	18	96,934	0	0	0.00%	0
23.11.15	1,420	2	77,703	0	0	0.00%	0
23.11.14	1,385	35	132,058	0	0	0.00%	0
23.11.13	1,480	95	165,321	0	0	0.00%	0
23.11.10	1,504	24	146,898	0	0	0.00%	0
23.11.09	1,440	64	362,390	0	0	0.00%	0
23.11.08	1,348	92	538,784	0	0	0.00%	0
23.11.07	1,362	14	45,540	0	0	0.00%	0
23.11.06	1,359	3	101,601	0	0	0.00%	0
23.11.03	1,346	13	73,184	0	0	0.00%	0
23.11.02	1,324	22	53,244	0	0	0.00%	0
23.11.01	1,322	2	45,595	0	0	0.00%	0
23.10.31	1,317	5	61,479	0	0	0.00%	0
23.10.30	1,285	32	70,282	0	0	0.00%	0
23.10.27	1,273	12	66,742	0	0	0.00%	0
23.10.26	1,295	22	84,577	0	0	0.00%	0
23.10.25	1,270	25	52,024	0	0	0.00%	0
23.10.24	1,262	8	83,146	0	0	0.00%	0
23.10.23	1,282	20	61,997	0	0	0.00%	0
23.10.20	1,276	6	83,576	0	0	0.00%	0
23.10.19	1,296	20	143,998	0	0	0.00%	0
23.10.18	1,330	34	97,899	0	0	0.00%	0
23.10.17	1,307	23	77,892	0	0	0.00%	0
23.10.16	1,347	40	115,072	0	0	0.00%	0
23.10.13	1,347	0	162,812	0	0	0.00%	0
23.10.12	1,310	37	98,197	0	0	0.00%	0
23.10.11	1,280	30	289,942	0	0	0.00%	0
23.10.10	1,397	117	372,400	0	0	0.00%	0
23.10.06	1,406	9	76,822	0	0	0.00%	0
23.10.05	1,440	34	60,029	0	0	0.00%	0
23.10.04	1,454	14	152,330	0	0	0.00%	0
23.09.27	1,420	34	116,410	0	0	0.00%	0
23.09.26	1,480	60	193,828	0	0	0.00%	0
23.09.25	1,545	65	249,281	0	0	0.00%	0
23.09.22	1,475	70	1,311,956	0	0	0.00%	0
23.09.21	1,500	25	256,160	0	0	0.00%	0
23.09.20	1,553	53	289,388	0	0	0.00%	0
23.09.19	1,581	28	207,609	0	0	0.00%	0
23.09.18	1,624	43	274,876	0	0	0.00%	0
23.09.15	1,618	6	252,023	0	0	0.00%	0
23.09.14	1,649	31	416,263	0	0	0.00%	0
23.09.13	1,729	80	532,868	0	0	0.00%	0
23.09.12	1,800	71	938,440	0	0	0.00%	0
23.09.11	1,540	260	5,554,395	0	0	0.00%	0
23.09.08	1,568	28	220,667	0	0	0.00%	0
23.09.07	1,613	45	234,868	0	0	0.00%	0
23.09.06	1,535	78	645,816	0	0	0.00%	0
23.09.05	1,494	41	167,395	0	0	0.00%	0
23.09.04	1,517	23	66,789	0	0	0.00%	0
23.09.01	1,466	51	217,443	0	0	0.00%	0
23.08.31	1,484	18	84,799	0	0	0.00%	0
23.08.30	1,513	29	217,678	0	0	0.00%	0
23.08.29	1,525	12	147,322	0	0	0.00%	0
23.08.28	1,499	26	436,588	0	0	0.00%	0
23.08.25	1,499	0	205,471	0	0	0.00%	0
23.08.24	1,411	88	546,128	0	0	0.00%	0
23.08.23	1,385	26	122,285	0	0	0.00%	0
23.08.22	1,443	58	267,842	0	0	0.00%	0
23.08.21	1,472	29	116,486	0	0	0.00%	0
23.08.18	1,500	28	173,902	0	0	0.00%	0
23.08.17	1,540	40	259,173	0	0	0.00%	0
23.08.16	1,481	59	718,761	0	0	0.00%	0
23.08.14	1,515	34	343,431	0	0	0.00%	0
23.08.11	1,425	90	5,118,226	0	0	0.00%	0
23.08.10	1,393	32	205,612	0	0	0.00%	0
23.08.09	1,337	56	80,096	0	0	0.00%	0
23.08.08	1,397	60	180,093	0	0	0.00%	0
23.08.07	1,422	25	90,626	0	0	0.00%	0
23.08.04	1,365	57	89,738	0	0	0.00%	0
23.08.03	1,396	31	142,088	0	0	0.00%	0
23.08.02	1,415	19	81,063	0	0	0.00%	0
23.08.01	1,406	9	78,938	0	0	0.00%	0
23.07.31	1,384	22	59,704	0	0	0.00%	0
23.07.28	1,325	59	222,770	0	0	0.00%	0
23.07.27	1,320	5	188,556	0	0	0.00%	0
23.07.26	1,368	69	243,923	0	0	0.00%	0
23.07.25	1,398	30	195,410	0	0	0.00%	0
23.07.24	1,455	57	206,309	0	0	0.00%	0
23.07.21	1,488	33	100,659	0	0	0.00%	0
23.07.20	1,506	18	83,932	0	0	0.00%	0
23.07.19	1,508	2	60,582	0	0	0.00%	0
23.07.18	1,533	25	88,681	0	0	0.00%	0
23.07.17	1,503	30	93,738	0	0	0.00%	0
23.07.14	1,513	10	76,517	0	0	0.00%	0
23.07.13	1,518	5	82,387	0	0	0.00%	0
23.07.12	1,505	13	50,732	0	0	0.00%	0
23.07.11	1,496	9	103,632	0	0	0.00%	0
23.07.10	1,530	34	174,821	0	0	0.00%	0
23.07.07	1,591	61	240,196	0	0	0.00%	0
23.07.06	1,609	18	1,645,547	0	0	0.00%	0
23.07.05	1,611	2	131,162	0	0	0.00%	0
23.07.04	1,644	33	108,275	0	0	0.00%	0
23.07.03	1,587	57	77,463	0	0	0.00%	0
23.06.30	1,600	13	177,052	0	0	0.00%	0
23.06.29	1,624	24	167,646	0	0	0.00%	0
23.06.28	1,628	4	136,008	0	0	0.00%	0
23.06.27	1,624	4	93,588	0	0	0.00%	0
23.06.26	1,674	50	141,621	0	0	0.00%	0
23.06.23	1,731	57	272,119	0	0	0.00%	0
23.06.22	1,754	23	78,612	0	0	0.00%	0
23.06.21	1,786	32	189,932	0	0	0.00%	0
23.06.20	1,753	33	253,260	0	0	0.00%	0
23.06.19	1,754	1	78,743	0	0	0.00%	0
23.06.16	1,718	36	242,306	0	0	0.00%	0
23.06.15	1,724	6	175,836	0	0	0.00%	0
23.06.14	1,783	59	304,936	0	0	0.00%	0
23.06.13	1,768	15	163,129	0	0	0.00%	0
23.06.12	1,775	7	163,583	0	0	0.00%	0
23.06.09	1,780	5	157,569	0	0	0.00%	0
23.06.08	1,759	21	658,558	0	0	0.00%	0
23.06.07	1,760	1	235,569	0	0	0.00%	0
23.06.05	1,728	32	167,825	0	0	0.00%	0
23.06.02	1,743	15	206,380	0	0	0.00%	0
23.06.01	1,785	42	484,171	0	0	0.00%	0
23.05.31	1,788	3	201,323	0	0	0.00%	0
23.05.30	1,714	74	528,173	0	0	0.00%	0
23.05.26	1,710	4	295,629	0	0	0.00%	0
23.05.25	1,768	58	436,302	0	0	0.00%	0
23.05.24	1,808	40	253,109	0	0	0.00%	0
23.05.23	1,845	37	407,654	0	0	0.00%	0
23.05.22	1,870	25	225,072	0	0	0.00%	0
23.05.19	1,812	58	362,631	0	0	0.00%	0
23.05.18	1,778	34	176,315	0	0	0.00%	0
23.05.17	1,778	0	253,338	0	0	0.00%	0
23.05.16	1,779	1	287,272	0	0	0.00%	0
23.05.15	1,800	21	415,795	0	0	0.00%	0
23.05.12	1,813	13	297,707	0	0	0.00%	0
23.05.11	1,807	6	264,731	0	0	0.00%	0
23.05.10	1,843	36	1,153,186	0	0	0.00%	0
23.05.09	1,918	75	722,859	0	0	0.00%	0
23.05.08	1,920	2	446,510	0	0	0.00%	0
23.05.04	1,883	37	1,983,029	0	0	0.00%	0
23.05.03	2,290	407	5,706,583	0	0	0.00%	0
23.05.02	2,255	35	950,359	0	0	0.00%	0
23.04.28	2,240	15	830,490	0	0	0.00%	0
23.04.27	2,340	100	685,923	0	0	0.00%	0
23.04.26	2,305	35	2,131,064	0	0	0.00%	0
23.04.25	2,250	55	9,193,897	0	0	0.00%	0
23.04.24	2,140	110	868,528	0	0	0.00%	0
23.04.21	2,130	25	489,908	0	0	0.00%	0
23.04.20	2,305	140	776,238	0	0	0.00%	0
23.04.19	2,170	135	1,164,339	0	0	0.00%	0
23.04.18	2,290	120	1,177,883	0	0	0.00%	0
23.04.17	2,330	40	997,225	0	0	0.00%	0
23.04.14	2,310	20	736,069	0	0	0.00%	0
23.04.13	2,345	35	1,880,664	0	0	0.00%	0
23.04.12	2,145	200	3,906,279	0	0	0.00%	0
23.04.11	2,025	120	3,208,848	0	0	0.00%	0
23.04.10	1,852	173	6,564,913	0	0	0.00%	0
23.04.07	1,809	43	581,557	0	0	0.00%	0
23.04.06	1,823	14	507,778	0	0	0.00%	0
23.04.05	1,775	48	344,754	0	0	0.00%	0
23.04.04	1,802	27	341,980	0	0	0.00%	0
23.04.03	1,826	24	546,757	0	0	0.00%	0
23.03.31	1,865	39	446,097	0	0	0.00%	0
23.03.30	1,869	4	925,518	0	0	0.00%	0
23.03.29	1,864	5	630,267	0	0	0.00%	0
23.03.28	1,830	34	507,842	0	0	0.00%	0
23.03.27	1,870	40	544,380	0	0	0.00%	0
23.03.24	1,797	73	1,550,417	0	0	0.00%	0
23.03.23	1,824	27	746,853	0	0	0.00%	0
23.03.22	1,790	34	435,749	0	0	0.00%	0
23.03.21	1,903	113	1,076,901	0	0	0.00%	0
23.03.20	1,823	80	1,617,007	0	0	0.00%	0
23.03.17	1,711	112	3,364,315	0	0	0.00%	0
23.03.16	1,695	16	2,513,535	0	0	0.00%	0
23.03.15	1,613	82	1,977,882	0	0	0.00%	0
23.03.14	1,692	79	454,199	0	0	0.00%	0
23.03.13	1,738	46	842,550	0	0	0.00%	0
23.03.10	1,702	27	995,238	0	0	0.00%	0
23.03.09	1,767	65	758,052	0	0	0.00%	0
23.03.08	1,814	47	861,518	0	0	0.00%	0
23.03.07	1,815	1	953,184	0	0	0.00%	0
23.03.06	1,765	50	1,620,692	0	0	0.00%	0
23.03.03	1,727	38	607,153	0	0	0.00%	0
23.03.02	1,747	20	1,166,573	0	0	0.00%	0
23.02.28	1,738	9	913,144	0	0	0.00%	0
23.02.27	1,780	42	928,903	0	0	0.00%	0
23.02.24	1,860	80	2,073,204	0	0	0.00%	0
23.02.23	1,871	11	4,149,055	0	0	0.00%	0
23.02.22	2,005	134	9,113,619	0	0	0.00%	0
23.02.21	1,545	460	35,398,116	0	0	0.00%	0
23.02.20	1,559	12	196,965	0	0	0.00%	0
23.02.17	1,617	58	386,349	0	0	0.00%	0
23.02.16	1,599	18	574,453	0	0	0.00%	0
23.02.15	1,607	8	5,623,202	0	0	0.00%	0
23.02.14	1,498	109	923,507	0	0	0.00%	0
23.02.13	1,543	45	229,326	0	0	0.00%	0
23.02.10	1,628	85	339,310	0	0	0.00%	0
23.02.09	1,640	12	169,635	0	0	0.00%	0
23.02.08	1,595	45	424,559	0	0	0.00%	0
23.02.06	1,583	23	313,536	0	0	0.00%	0
23.02.03	1,586	3	124,069	0	0	0.00%	0
23.02.02	1,554	32	278,771	0	0	0.00%	0
23.02.01	1,563	9	191,023	0	0	0.00%	0
23.01.31	1,569	6	156,366	0	0	0.00%	0
23.01.30	1,553	16	230,891	0	0	0.00%	0
23.01.27	1,552	2	188,238	0	0	0.00%	0
23.01.25	1,525	24	184,388	0	0	0.00%	0
23.01.20	1,525	5	90,753	0	0	0.00%	0
23.01.19	1,530	5	80,085	0	0	0.00%	0
23.01.18	1,535	0	591,535	0	0	0.00%	0
23.01.17	1,535	10	208,449	0	0	0.00%	0
23.01.16	1,545	20	615,283	0	0	0.00%	0
23.01.13	1,525	0	319,901	0	0	0.00%	0
23.01.12	1,525	20	3,160,000	0	0	0.00%	0
23.01.11	1,545	30	230,343	0	0	0.00%	0
23.01.10	1,515	5	2,121,155	0	0	0.00%	0
23.01.09	1,510	50	237,550	0	0	0.00%	0
23.01.06	1,460	20	510,262	0	0	0.00%	0
23.01.05	1,440	25	163,512	0	0	0.00%	0
23.01.04	1,465	55	367,669	0	0	0.00%	0
23.01.03	1,410	80	1,161,675	0	0	0.00%	0
23.01.02	1,330	10	270,040	0	0	0.00%	0
22.12.29	1,340	60	360,556	0	0	0.00%	0
22.12.28	1,400	30	172,330	0	0	0.00%	0
22.12.27	1,430	35	311,548	0	0	0.00%	0
22.12.26	1,465	30	778,833	0	0	0.00%	0
22.12.23	1,495	90	486,930	0	0	0.00%	0
22.12.22	1,585	0	156,379	0	0	0.00%	0
22.12.21	1,585	65	334,647	0	0	0.00%	0
22.12.20	1,650	70	460,524	0	0	0.00%	0
22.12.19	1,720	165	1,134,569	0	0	0.00%	0
22.12.16	1,885	55	2,126,506	0	0	0.00%	0
22.12.15	1,830	85	1,720,981	0	0	0.00%	0
22.12.14	1,745	60	441,266	0	0	0.00%	0
22.12.13	1,685	5	147,111	0	0	0.00%	0
22.12.12	1,690	30	93,329	0	0	0.00%	0
22.12.09	1,660	10	105,955	0	0	0.00%	0
22.12.08	1,650	55	220,709	0	0	0.00%	0
22.12.07	1,705	25	182,420	0	0	0.00%	0
22.12.06	1,730	10	167,430	0	0	0.00%	0
22.12.05	1,740	10	126,115	0	0	0.00%	0
22.12.02	1,730	0	584,773	0	0	0.00%	0
22.12.01	1,730	40	214,429	0	0	0.00%	0
22.11.30	1,690	0	93,915	0	0	0.00%	0
22.11.29	1,690	15	200,818	0	0	0.00%	0
22.11.28	1,675	35	226,039	0	0	0.00%	0
22.11.25	1,710	40	214,216	0	0	0.00%	0
22.11.24	1,750	105	2,627,436	0	0	0.00%	0
22.11.23	1,645	40	128,594	0	0	0.00%	0
22.11.22	1,605	35	133,256	0	0	0.00%	0
22.11.21	1,640	55	196,105	0	0	0.00%	0
22.11.18	1,695	20	186,597	0	0	0.00%	0
22.11.17	1,715	40	126,219	0	0	0.00%	0
22.11.16	1,755	20	229,574	0	0	0.00%	0
22.11.15	1,735	25	223,092	0	0	0.00%	0
22.11.14	1,710	20	242,934	0	0	0.00%	0
22.11.11	1,690	10	404,126	0	0	0.00%	0
22.11.10	1,680	0	140,458	0	0	0.00%	0
22.11.09	1,680	15	607,661	0	0	0.00%	0
22.11.08	1,695	40	308,374	0	0	0.00%	0
22.11.07	1,655	65	364,051	0	0	0.00%	0
22.11.04	1,590	30	358,467	0	0	0.00%	0
22.11.03	1,620	10	166,153	0	0	0.00%	0
22.11.02	1,630	40	520,578	0	0	0.00%	0
22.11.01	1,670	20	374,610	0	0	0.00%	0
22.10.31	1,690	10	665,799	0	0	0.00%	0
22.10.28	1,680	180	1,019,480	0	0	0.00%	0
22.10.27	1,860	5	269,686	0	0	0.00%	0
22.10.26	1,855	40	184,758	0	0	0.00%	0
22.10.25	1,895	0	264,979	0	0	0.00%	0
22.10.24	1,895	80	278,072	0	0	0.00%	0
22.10.21	1,815	80	263,508	0	0	0.00%	0
22.10.20	1,895	30	244,997	0	0	0.00%	0
22.10.19	1,925	0	422,940	0	0	0.00%	0
22.10.18	1,925	55	477,745	0	0	0.00%	0
22.10.17	1,870	75	1,350,012	0	0	0.00%	0
22.10.14	1,795	75	757,026	0	0	0.00%	0
22.10.13	1,720	230	1,099,104	0	0	0.00%	0
22.10.12	1,950	150	1,135,702	0	0	0.00%	0
22.10.11	2,100	205	916,504	0	0	0.00%	0
22.10.07	2,305	35	1,008,281	0	0	0.00%	0
22.10.06	2,340	110	2,185,707	0	0	0.00%	0
22.10.05	2,230	20	1,518,192	0	0	0.00%	0
22.10.04	2,250	215	11,561,428	0	0	0.00%	0
22.09.30	2,035	175	2,343,975	0	0	0.00%	0
22.09.29	2,210	5	10,170,054	0	0	0.00%	0
22.09.28	2,215	475	15,544,238	0	0	0.00%	0
22.09.27	2,690	620	1,497,719	0	0	0.00%	0
22.09.26	2,070	150	392,404	0	0	0.00%	0
22.09.23	2,220	35	435,403	0	0	0.00%	0
22.09.22	2,255	30	286,669	0	0	0.00%	0
22.09.21	2,225	35	160,635	0	0	0.00%	0
22.09.20	2,260	25	261,898	0	0	0.00%	0
22.09.19	2,235	110	370,227	0	0	0.00%	0
22.09.16	2,345	45	179,867	0	0	0.00%	0
22.09.15	2,390	45	292,717	0	0	0.00%	0
22.09.14	2,435	0	204,993	0	0	0.00%	0
22.09.13	2,435	80	479,829	0	0	0.00%	0
22.09.08	2,355	0	340,180	0	0	0.00%	0
22.09.07	2,355	145	3,965,279	0	0	0.00%	0
22.09.06	2,500	55	182,440	0	0	0.00%	0