이노뎁

(303530)    I    코스닥 제조 11.08 15:33
7,260 전일 7,250 고가 7,390 상한가 9,420 거래량
(주)
29,203
10 0.14% 시가 7,250 저가 7,220 하한가 5,080 거래대금
(백만)
213
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 7,250 10 29,203 9,590 25,462 0.35% 7,313,837
24.11.07 7,660 410 92,674 -33,723 15,872 0.22% 7,323,427
24.11.06 7,400 260 1,165,869 997 49,595 0.68% 7,289,704
24.11.05 7,230 170 5,491 -66 48,598 0.66% 7,290,701
24.11.04 7,200 30 5,950 -7,293 48,664 0.66% 7,290,635
24.11.01 7,560 360 14,879 3,392 55,957 0.76% 7,283,342
24.10.31 7,410 150 10,451 2,804 52,565 0.72% 7,286,734
24.10.30 7,590 180 14,354 -884 49,761 0.68% 7,289,538
24.10.29 7,510 80 7,640 -623 50,645 0.69% 7,288,654
24.10.28 7,500 10 5,760 -4,293 51,268 0.70% 7,288,031
24.10.25 7,420 80 7,667 -2,111 55,561 0.76% 7,283,738
24.10.24 7,510 90 7,090 57,672 57,672 0.79% 7,281,627
24.10.23 7,660 150 54,636 0 0 0.00% 0
24.10.22 7,790 130 11,828 0 0 0.00% 0
24.10.21 7,610 180 25,973 0 0 0.00% 0
24.10.18 7,530 80 23,121 0 0 0.00% 0
24.10.17 7,600 70 5,402 0 0 0.00% 0
24.10.16 7,800 200 14,426 0 0 0.00% 0
24.10.15 7,800 0 13,467 0 0 0.00% 0
24.10.14 7,770 30 15,083 0 0 0.00% 0
24.10.11 7,820 50 8,035 0 0 0.00% 0
24.10.10 7,920 100 8,092 0 0 0.00% 0
24.10.08 7,920 0 13,639 0 0 0.00% 0
24.10.07 7,690 230 30,076 0 0 0.00% 0
24.10.04 7,780 90 16,705 0 0 0.00% 0
24.10.02 7,820 40 14,719 0 0 0.00% 0
24.09.30 8,010 190 24,771 0 0 0.00% 0
24.09.27 7,880 130 157,578 0 0 0.00% 0
24.09.26 7,690 190 27,880 0 0 0.00% 0
24.09.25 7,570 120 25,848 0 0 0.00% 0
24.09.24 7,550 20 10,041 0 0 0.00% 0
24.09.23 7,600 50 15,172 0 0 0.00% 0
24.09.20 7,530 70 14,475 0 0 0.00% 0
24.09.19 7,450 80 9,121 0 0 0.00% 0
24.09.13 7,530 80 14,464 0 0 0.00% 0
24.09.12 7,200 330 20,995 0 0 0.00% 0
24.09.11 7,370 170 36,799 0 0 0.00% 0
24.09.10 7,600 230 41,034 0 0 0.00% 0
24.09.09 7,920 320 454,026 0 0 0.00% 0
24.09.06 7,720 200 176,734 0 0 0.00% 0
24.09.05 7,760 40 68,105 0 0 0.00% 0
24.09.04 8,250 490 86,498 0 0 0.00% 0
24.09.03 8,310 60 76,103 0 0 0.00% 0
24.09.02 8,630 320 280,800 0 0 0.00% 0
24.08.30 8,620 10 301,614 0 0 0.00% 0
24.08.29 8,870 250 407,682 0 0 0.00% 0
24.08.28 7,980 890 3,780,003 0 0 0.00% 0
24.08.27 7,620 360 699,193 0 0 0.00% 0
24.08.26 7,700 80 14,617 0 0 0.00% 0
24.08.23 7,660 40 7,036 0 0 0.00% 0
24.08.22 7,850 190 15,651 0 0 0.00% 0
24.08.21 7,870 20 4,398 0 0 0.00% 0
24.08.20 7,740 130 12,891 0 0 0.00% 0
24.08.19 7,870 130 11,904 0 0 0.00% 0
24.08.16 7,860 10 9,529 0 0 0.00% 0
24.08.14 7,740 120 7,101 0 0 0.00% 0
24.08.13 7,860 120 11,848 0 0 0.00% 0
24.08.12 7,800 60 9,122 0 0 0.00% 0
24.08.09 7,460 340 22,241 0 0 0.00% 0
24.08.08 7,540 80 6,906 0 0 0.00% 0
24.08.07 7,070 470 26,421 0 0 0.00% 0
24.08.06 6,750 320 57,466 0 0 0.00% 0
24.08.05 8,280 1,530 84,241 0 0 0.00% 0
24.08.02 8,620 340 24,053 0 0 0.00% 0
24.08.01 8,460 160 10,929 0 0 0.00% 0
24.07.31 8,460 0 10,605 0 0 0.00% 0
24.07.30 8,670 210 12,681 0 0 0.00% 0
24.07.29 8,550 120 12,938 0 0 0.00% 0
24.07.26 8,500 50 9,881 0 0 0.00% 0
24.07.25 8,590 90 34,530 0 0 0.00% 0
24.07.24 8,730 140 27,952 0 0 0.00% 0
24.07.23 8,840 110 20,905 0 0 0.00% 0
24.07.22 9,050 210 21,096 0 0 0.00% 0
24.07.19 9,020 30 12,928 0 0 0.00% 0
24.07.18 9,200 180 26,002 0 0 0.00% 0
24.07.17 9,200 0 41,442 0 0 0.00% 0
24.07.16 9,200 0 27,410 0 0 0.00% 0
24.07.15 8,980 220 34,421 0 0 0.00% 0
24.07.12 9,060 80 45,532 0 0 0.00% 0
24.07.11 8,980 80 692,162 0 0 0.00% 0
24.07.10 8,970 10 8,157 0 0 0.00% 0
24.07.09 8,970 0 7,276 0 0 0.00% 0
24.07.08 8,840 130 13,603 0 0 0.00% 0
24.07.05 8,890 50 12,597 0 0 0.00% 0
24.07.04 8,850 40 12,685 0 0 0.00% 0
24.07.03 8,970 120 15,372 0 0 0.00% 0
24.07.02 9,150 180 19,126 0 0 0.00% 0
24.07.01 9,080 70 19,359 0 0 0.00% 0
24.06.28 9,080 0 15,997 0 0 0.00% 0
24.06.27 9,190 110 6,428 0 0 0.00% 0
24.06.26 9,250 60 9,964 0 0 0.00% 0
24.06.25 9,060 190 17,660 0 0 0.00% 0
24.06.24 9,150 90 20,607 0 0 0.00% 0
24.06.21 9,320 170 23,268 0 0 0.00% 0
24.06.20 9,420 100 21,836 0 0 0.00% 0
24.06.19 9,430 10 20,393 0 0 0.00% 0
24.06.18 9,470 40 21,501 0 0 0.00% 0
24.06.17 9,680 210 33,791 0 0 0.00% 0
24.06.14 9,890 210 32,313 0 0 0.00% 0
24.06.13 9,920 30 13,977 0 0 0.00% 0
24.06.12 9,760 160 18,888 0 0 0.00% 0
24.06.11 9,800 40 17,437 0 0 0.00% 0
24.06.10 9,830 30 20,070 0 0 0.00% 0
24.06.07 9,720 110 128,533 0 0 0.00% 0
24.06.05 9,920 200 39,684 0 0 0.00% 0
24.06.04 10,070 150 27,512 0 0 0.00% 0
24.06.03 10,010 60 13,050 0 0 0.00% 0
24.05.31 10,070 60 13,720 0 0 0.00% 0
24.05.30 10,010 60 23,455 0 0 0.00% 0
24.05.29 10,140 130 29,686 0 0 0.00% 0
24.05.28 10,130 10 20,774 0 0 0.00% 0
24.05.27 10,220 90 47,136 0 0 0.00% 0
24.05.24 10,360 140 38,922 0 0 0.00% 0
24.05.23 10,300 60 23,076 0 0 0.00% 0
24.05.22 10,810 510 94,576 0 0 0.00% 0
24.05.21 11,030 220 39,183 0 0 0.00% 0
24.05.20 11,300 270 46,143 0 0 0.00% 0
24.05.17 11,580 280 63,564 0 0 0.00% 0
24.05.16 11,670 90 85,722 0 0 0.00% 0
24.05.14 11,190 480 647,817 0 0 0.00% 0
24.05.13 11,100 90 41,114 0 0 0.00% 0
24.05.10 11,170 70 25,720 0 0 0.00% 0
24.05.09 11,240 70 20,347 0 0 0.00% 0
24.05.08 11,190 50 29,414 0 0 0.00% 0
24.05.07 10,970 220 37,686 0 0 0.00% 0
24.05.03 11,040 70 32,988 0 0 0.00% 0
24.05.02 11,000 40 24,776 0 0 0.00% 0
24.04.30 11,070 70 20,343 0 0 0.00% 0
24.04.29 10,830 240 19,938 0 0 0.00% 0
24.04.26 10,970 140 35,969 0 0 0.00% 0
24.04.25 11,370 400 31,658 0 0 0.00% 0
24.04.24 11,020 350 35,713 0 0 0.00% 0
24.04.23 10,870 150 30,801 0 0 0.00% 0
24.04.22 10,910 40 36,366 0 0 0.00% 0
24.04.19 11,400 490 41,933 0 0 0.00% 0
24.04.18 10,960 440 33,134 0 0 0.00% 0
24.04.17 11,070 110 28,252 0 0 0.00% 0
24.04.16 11,380 310 46,177 0 0 0.00% 0
24.04.15 11,690 310 28,452 0 0 0.00% 0
24.04.12 11,460 230 57,234 0 0 0.00% 0
24.04.11 11,290 170 24,377 0 0 0.00% 0
24.04.09 11,300 10 21,466 0 0 0.00% 0
24.04.08 11,540 240 34,541 0 0 0.00% 0
24.04.05 11,620 80 28,729 0 0 0.00% 0
24.04.04 11,600 20 34,951 0 0 0.00% 0
24.04.03 12,250 650 113,079 0 0 0.00% 0
24.04.02 12,740 490 72,200 0 0 0.00% 0
24.04.01 12,500 240 36,324 0 0 0.00% 0
24.03.29 12,640 140 41,219 0 0 0.00% 0
24.03.28 13,070 430 85,327 0 0 0.00% 0
24.03.27 13,170 100 82,841 0 0 0.00% 0
24.03.26 12,670 500 254,995 0 0 0.00% 0
24.03.25 13,110 440 153,140 0 0 0.00% 0
24.03.22 12,660 450 739,722 0 0 0.00% 0
24.03.21 12,470 190 53,086 0 0 0.00% 0
24.03.20 12,800 330 55,895 0 0 0.00% 0
24.03.19 12,870 70 68,451 0 0 0.00% 0
24.03.18 12,820 50 61,714 0 0 0.00% 0
24.03.15 13,130 310 111,477 0 0 0.00% 0
24.03.14 12,320 810 849,263 0 0 0.00% 0
24.03.13 12,180 140 70,332 0 0 0.00% 0
24.03.12 12,240 60 83,562 0 0 0.00% 0
24.03.11 12,400 160 51,964 0 0 0.00% 0
24.03.08 12,570 170 93,362 0 0 0.00% 0
24.03.07 12,750 180 89,572 0 0 0.00% 0
24.03.06 12,970 220 113,917 0 0 0.00% 0
24.03.05 13,100 130 153,823 0 0 0.00% 0
24.03.04 13,160 60 179,344 0 0 0.00% 0
24.02.29 14,690 1,530 654,859 0 0 0.00% 0
24.02.28 13,120 1,570 927,953 0 0 0.00% 0
24.02.27 14,130 1,010 408,184 0 0 0.00% 0
24.02.26 14,240 110 451,267 0 0 0.00% 0
24.02.23 14,850 610 604,843 0 0 0.00% 0
24.02.22 14,980 130 2,929,453 0 0 0.00% 0
24.02.21 15,450 470 1,558,525 0 0 0.00% 0
24.02.20 13,600 1,850 6,730,999 0 0 0.00% 0
24.02.19 10,900 2,700 3,627,391 0 0 0.00% 0
24.02.16 11,000 100 28,445 0 0 0.00% 0
24.02.15 11,120 120 21,233 0 0 0.00% 0
24.02.14 10,980 140 33,659 0 0 0.00% 0
24.02.13 10,900 80 23,679 0 0 0.00% 0
24.02.08 10,830 70 21,504 0 0 0.00% 0
24.02.07 10,980 150 15,725 0 0 0.00% 0
24.02.06 11,010 30 39,119 0 0 0.00% 0
24.02.05 11,440 430 49,233 0 0 0.00% 0
24.02.02 11,230 210 33,947 0 0 0.00% 0
24.02.01 11,580 350 54,297 0 0 0.00% 0
24.01.31 11,630 50 143,673 0 0 0.00% 0
24.01.30 11,900 270 82,083 0 0 0.00% 0
24.01.29 12,180 280 99,639 0 0 0.00% 0
24.01.26 11,600 580 234,568 0 0 0.00% 0
24.01.25 11,640 40 67,594 0 0 0.00% 0
24.01.24 11,760 120 42,576 0 0 0.00% 0
24.01.23 11,640 120 62,032 0 0 0.00% 0
24.01.22 11,370 270 87,034 0 0 0.00% 0
24.01.19 11,040 330 48,769 0 0 0.00% 0
24.01.18 11,000 40 26,715 0 0 0.00% 0
24.01.17 11,660 660 87,699 0 0 0.00% 0
24.01.16 11,300 360 63,413 0 0 0.00% 0
24.01.15 11,450 150 33,538 0 0 0.00% 0
24.01.12 11,690 240 187,672 0 0 0.00% 0
24.01.11 11,720 30 36,521 0 0 0.00% 0
24.01.10 12,030 310 75,544 0 0 0.00% 0
24.01.09 11,370 660 219,242 0 0 0.00% 0
24.01.08 11,180 190 52,791 0 0 0.00% 0
24.01.05 10,830 350 48,813 0 0 0.00% 0
24.01.04 10,990 160 16,754 0 0 0.00% 0
24.01.03 11,000 10 27,969 0 0 0.00% 0
24.01.02 10,840 160 39,642 0 0 0.00% 0
23.12.28 10,620 220 33,058 0 0 0.00% 0
23.12.27 10,500 120 22,063 0 0 0.00% 0
23.12.26 10,580 80 22,548 0 0 0.00% 0
23.12.22 10,530 50 40,628 0 0 0.00% 0
23.12.21 10,870 340 26,312 0 0 0.00% 0
23.12.20 10,670 200 45,175 0 0 0.00% 0
23.12.19 10,560 110 45,192 0 0 0.00% 0
23.12.18 10,320 240 61,737 0 0 0.00% 0
23.12.15 10,370 50 27,070 0 0 0.00% 0
23.12.14 10,230 140 41,408 0 0 0.00% 0
23.12.13 10,430 200 24,371 0 0 0.00% 0
23.12.12 10,300 130 18,809 0 0 0.00% 0
23.12.11 10,170 130 47,436 0 0 0.00% 0
23.12.08 9,880 290 32,247 0 0 0.00% 0
23.12.07 10,000 120 9,522 0 0 0.00% 0
23.12.06 9,890 110 15,656 0 0 0.00% 0
23.12.05 10,070 180 19,125 0 0 0.00% 0
23.12.04 10,060 10 19,522 0 0 0.00% 0
23.12.01 10,110 50 12,268 0 0 0.00% 0
23.11.30 10,000 110 30,554 0 0 0.00% 0
23.11.29 10,000 0 14,140 0 0 0.00% 0
23.11.28 9,920 80 9,813 0 0 0.00% 0
23.11.27 10,180 260 29,274 0 0 0.00% 0
23.11.24 10,250 70 27,812 0 0 0.00% 0
23.11.23 10,240 10 22,259 0 0 0.00% 0
23.11.22 10,230 10 29,158 0 0 0.00% 0
23.11.21 9,930 300 90,202 0 0 0.00% 0
23.11.20 9,750 180 14,224 0 0 0.00% 0
23.11.17 9,800 50 26,559 0 0 0.00% 0
23.11.16 9,900 90 270,031 0 0 0.00% 0
23.11.15 9,700 200 15,610 0 0 0.00% 0
23.11.14 9,410 290 17,378 0 0 0.00% 0
23.11.13 9,660 250 10,328 0 0 0.00% 0
23.11.10 9,810 150 15,508 0 0 0.00% 0
23.11.09 9,800 10 37,154 0 0 0.00% 0
23.11.08 9,750 50 24,649 0 0 0.00% 0
23.11.07 9,860 110 17,387 0 0 0.00% 0
23.11.06 9,590 270 24,714 0 0 0.00% 0
23.11.03 9,370 220 15,587 0 0 0.00% 0
23.11.02 9,200 170 40,998 0 0 0.00% 0
23.11.01 9,010 190 123,188 0 0 0.00% 0
23.10.31 9,230 220 35,928 0 0 0.00% 0
23.10.30 9,220 10 17,961 0 0 0.00% 0
23.10.27 9,380 160 24,966 0 0 0.00% 0
23.10.26 9,850 470 57,868 0 0 0.00% 0
23.10.25 9,660 190 77,344 0 0 0.00% 0
23.10.24 9,450 210 562,802 0 0 0.00% 0
23.10.23 9,390 60 23,224 0 0 0.00% 0
23.10.20 9,840 450 44,151 0 0 0.00% 0
23.10.19 10,110 270 31,412 0 0 0.00% 0
23.10.18 10,210 100 18,510 0 0 0.00% 0
23.10.17 10,130 80 31,905 0 0 0.00% 0
23.10.16 10,370 240 55,838 0 0 0.00% 0
23.10.13 10,530 160 20,265 0 0 0.00% 0
23.10.12 10,100 430 41,388 0 0 0.00% 0
23.10.11 9,890 210 22,739 0 0 0.00% 0
23.10.10 10,270 380 54,119 0 0 0.00% 0
23.10.06 9,970 300 33,516 0 0 0.00% 0
23.10.05 10,230 260 40,239 0 0 0.00% 0
23.10.04 10,780 550 35,978 0 0 0.00% 0
23.09.27 10,460 320 41,492 0 0 0.00% 0
23.09.26 10,920 460 86,626 0 0 0.00% 0
23.09.25 11,450 530 267,334 0 0 0.00% 0
23.09.22 11,890 440 1,206,349 0 0 0.00% 0
23.09.21 12,380 490 70,815 0 0 0.00% 0
23.09.20 12,430 50 76,355 0 0 0.00% 0
23.09.19 12,800 370 205,461 0 0 0.00% 0
23.09.18 12,690 110 152,665 0 0 0.00% 0
23.09.15 12,840 150 698,796 0 0 0.00% 0
23.09.14 10,470 2,370 2,664,830 0 0 0.00% 0
23.09.13 10,580 110 11,216 0 0 0.00% 0
23.09.12 10,510 70 12,923 0 0 0.00% 0
23.09.11 10,760 250 15,233 0 0 0.00% 0
23.09.08 10,770 10 10,581 0 0 0.00% 0
23.09.07 10,850 80 25,437 0 0 0.00% 0
23.09.06 10,830 20 18,461 0 0 0.00% 0
23.09.05 10,880 50 12,329 0 0 0.00% 0
23.09.04 10,900 20 11,947 0 0 0.00% 0
23.09.01 10,970 70 23,692 0 0 0.00% 0
23.08.31 11,200 230 22,760 0 0 0.00% 0
23.08.30 10,770 430 34,638 0 0 0.00% 0
23.08.29 10,740 30 151,127 0 0 0.00% 0
23.08.28 10,590 150 6,494 0 0 0.00% 0
23.08.25 10,730 140 22,182 0 0 0.00% 0
23.08.24 10,330 400 20,740 0 0 0.00% 0
23.08.23 10,600 270 23,790 0 0 0.00% 0
23.08.22 11,080 480 29,772 0 0 0.00% 0
23.08.21 10,480 600 28,997 0 0 0.00% 0
23.08.18 10,610 130 27,779 0 0 0.00% 0
23.08.17 10,660 50 30,787 0 0 0.00% 0
23.08.16 10,940 280 22,106 0 0 0.00% 0
23.08.14 10,980 40 19,463 0 0 0.00% 0
23.08.11 11,150 170 37,058 0 0 0.00% 0
23.08.10 11,200 50 23,756 0 0 0.00% 0
23.08.09 11,140 60 62,806 0 0 0.00% 0
23.08.08 11,770 630 72,378 0 0 0.00% 0
23.08.07 12,690 920 909,701 0 0 0.00% 0
23.08.04 11,760 930 59,187 0 0 0.00% 0
23.08.03 12,100 340 18,540 0 0 0.00% 0
23.08.02 12,350 250 26,005 0 0 0.00% 0
23.08.01 11,320 1,030 52,260 0 0 0.00% 0
23.07.31 11,500 180 25,709 0 0 0.00% 0
23.07.28 11,300 200 11,022 0 0 0.00% 0
23.07.27 10,720 580 25,487 0 0 0.00% 0
23.07.26 11,350 550 78,468 0 0 0.00% 0
23.07.25 11,860 510 46,293 0 0 0.00% 0
23.07.24 12,310 450 45,711 0 0 0.00% 0
23.07.21 12,570 260 29,172 0 0 0.00% 0
23.07.20 12,540 30 28,117 0 0 0.00% 0
23.07.19 12,790 250 34,877 0 0 0.00% 0
23.07.18 12,620 170 70,893 0 0 0.00% 0
23.07.17 12,430 190 31,509 0 0 0.00% 0
23.07.14 12,400 30 12,191 0 0 0.00% 0
23.07.13 12,230 170 19,082 0 0 0.00% 0
23.07.12 12,270 40 16,909 0 0 0.00% 0
23.07.11 12,210 60 6,877 0 0 0.00% 0
23.07.10 12,200 10 20,698 0 0 0.00% 0
23.07.07 12,300 100 19,449 0 0 0.00% 0
23.07.06 12,480 180 54,553 0 0 0.00% 0
23.07.05 13,010 530 78,727 0 0 0.00% 0
23.07.04 13,480 470 37,306 0 0 0.00% 0
23.07.03 13,480 0 10,549 0 0 0.00% 0
23.06.30 13,670 190 15,545 0 0 0.00% 0
23.06.29 13,910 240 23,096 0 0 0.00% 0
23.06.28 13,900 10 17,187 0 0 0.00% 0
23.06.27 13,960 60 13,288 0 0 0.00% 0
23.06.26 14,070 110 17,474 0 0 0.00% 0
23.06.23 14,030 40 22,080 0 0 0.00% 0
23.06.22 13,920 110 20,279 0 0 0.00% 0
23.06.21 14,020 100 16,009 0 0 0.00% 0
23.06.20 14,000 20 12,967 0 0 0.00% 0
23.06.19 13,860 140 16,363 0 0 0.00% 0
23.06.16 13,550 310 15,270 0 0 0.00% 0
23.06.15 13,720 170 13,488 0 0 0.00% 0
23.06.14 14,080 360 37,653 0 0 0.00% 0
23.06.13 14,050 30 100,559 0 0 0.00% 0
23.06.12 14,170 120 7,957 0 0 0.00% 0
23.06.09 14,060 110 14,385 0 0 0.00% 0
23.06.08 14,350 290 19,880 0 0 0.00% 0
23.06.07 14,410 60 21,929 0 0 0.00% 0
23.06.05 14,320 90 14,615 0 0 0.00% 0
23.06.02 14,420 100 15,275 0 0 0.00% 0
23.06.01 14,270 150 26,626 0 0 0.00% 0
23.05.31 14,210 60 35,060 0 0 0.00% 0
23.05.30 14,020 190 18,798 0 0 0.00% 0
23.05.26 14,330 310 17,998 0 0 0.00% 0
23.05.25 14,200 130 13,477 0 0 0.00% 0
23.05.24 14,270 70 9,667 0 0 0.00% 0
23.05.23 14,170 100 14,780 0 0 0.00% 0
23.05.22 14,170 0 12,216 0 0 0.00% 0
23.05.19 13,710 460 27,138 0 0 0.00% 0
23.05.18 13,700 10 8,467 0 0 0.00% 0
23.05.17 13,340 360 22,680 0 0 0.00% 0
23.05.16 13,490 150 29,769 0 0 0.00% 0
23.05.15 13,780 290 22,074 0 0 0.00% 0
23.05.12 13,950 170 12,453 0 0 0.00% 0
23.05.11 13,840 110 19,417 0 0 0.00% 0
23.05.10 14,140 300 22,286 0 0 0.00% 0
23.05.09 14,450 310 20,773 0 0 0.00% 0
23.05.08 14,450 0 11,516 0 0 0.00% 0
23.05.04 14,530 80 23,219 0 0 0.00% 0
23.05.03 14,430 100 12,031 0 0 0.00% 0
23.05.02 14,090 340 22,786 0 0 0.00% 0
23.04.28 14,280 190 26,208 0 0 0.00% 0
23.04.27 14,510 230 33,288 0 0 0.00% 0
23.04.26 14,760 250 42,063 0 0 0.00% 0
23.04.25 15,070 310 41,706 0 0 0.00% 0
23.04.24 15,060 10 32,245 0 0 0.00% 0
23.04.21 15,250 70 26,489 0 0 0.00% 0
23.04.20 15,030 340 88,951 0 0 0.00% 0
23.04.19 15,000 30 47,501 0 0 0.00% 0
23.04.18 15,360 360 47,120 0 0 0.00% 0
23.04.17 15,360 0 27,273 0 0 0.00% 0
23.04.14 15,600 120 33,165 0 0 0.00% 0
23.04.13 15,830 230 66,403 0 0 0.00% 0
23.04.12 15,200 630 60,179 0 0 0.00% 0
23.04.11 15,500 300 58,117 0 0 0.00% 0
23.04.10 15,940 440 68,583 0 0 0.00% 0
23.04.07 15,900 40 70,830 0 0 0.00% 0
23.04.06 16,000 100 67,078 0 0 0.00% 0
23.04.05 15,650 350 80,736 0 0 0.00% 0
23.04.04 15,990 340 70,978 0 0 0.00% 0
23.04.03 16,000 10 60,554 0 0 0.00% 0
23.03.31 16,100 100 210,906 0 0 0.00% 0
23.03.30 16,150 50 62,810 0 0 0.00% 0
23.03.29 17,010 860 136,287 0 0 0.00% 0
23.03.28 15,600 1,410 677,910 0 0 0.00% 0
23.03.27 15,770 170 53,236 0 0 0.00% 0
23.03.24 15,680 90 43,124 0 0 0.00% 0
23.03.23 15,970 290 41,680 0 0 0.00% 0
23.03.22 15,550 420 44,041 0 0 0.00% 0
23.03.21 15,900 350 45,177 0 0 0.00% 0
23.03.20 16,270 370 45,036 0 0 0.00% 0
23.03.17 15,050 1,220 78,082 0 0 0.00% 0
23.03.16 15,230 180 34,048 0 0 0.00% 0
23.03.15 14,900 330 42,773 0 0 0.00% 0
23.03.14 16,150 1,250 99,756 0 0 0.00% 0
23.03.13 15,740 410 81,416 0 0 0.00% 0
23.03.10 16,230 480 74,322 0 0 0.00% 0
23.03.09 16,550 320 83,851 0 0 0.00% 0
23.03.08 17,200 650 76,458 0 0 0.00% 0
23.03.07 17,500 300 38,940 0 0 0.00% 0
23.03.06 17,300 200 68,782 0 0 0.00% 0
23.03.03 17,900 600 103,255 0 0 0.00% 0
23.03.02 17,710 190 184,989 0 0 0.00% 0
23.02.28 18,320 610 158,119 0 0 0.00% 0
23.02.27 17,470 850 896,930 0 0 0.00% 0
23.02.24 17,130 340 151,835 0 0 0.00% 0
23.02.23 16,700 430 294,792 0 0 0.00% 0
23.02.22 16,520 180 57,516 0 0 0.00% 0
23.02.21 16,500 20 79,184 0 0 0.00% 0
23.02.20 16,230 270 83,971 0 0 0.00% 0
23.02.17 16,300 70 109,719 0 0 0.00% 0
23.02.16 16,230 70 111,838 0 0 0.00% 0
23.02.15 16,650 420 196,801 0 0 0.00% 0
23.02.14 17,200 480 254,785 0 0 0.00% 0
23.02.13 17,270 70 208,980 0 0 0.00% 0
23.02.10 18,420 1,150 404,051 0 0 0.00% 0
23.02.09 18,940 520 481,357 0 0 0.00% 0
23.02.08 17,850 1,090 2,968,449 0 0 0.00% 0
23.02.06 15,630 470 129,221 0 0 0.00% 0
23.02.03 14,910 720 775,380 0 0 0.00% 0
23.02.02 14,810 100 191,817 0 0 0.00% 0
23.02.01 14,370 440 611,103 0 0 0.00% 0
23.01.31 14,350 20 137,859 0 0 0.00% 0
23.01.30 14,930 580 155,335 0 0 0.00% 0
23.01.27 14,060 890 342,955 0 0 0.00% 0
23.01.25 14,000 700 134,318 0 0 0.00% 0
23.01.20 14,000 500 129,191 0 0 0.00% 0
23.01.19 13,500 0 93,471 0 0 0.00% 0
23.01.18 13,500 150 486,048 0 0 0.00% 0
23.01.17 13,650 150 76,394 0 0 0.00% 0
23.01.16 13,800 550 129,701 0 0 0.00% 0
23.01.13 13,250 500 63,241 0 0 0.00% 0
23.01.12 12,750 400 34,060 0 0 0.00% 0
23.01.11 13,150 0 295,446 0 0 0.00% 0
23.01.10 13,150 950 68,465 0 0 0.00% 0
23.01.09 12,200 300 18,866 0 0 0.00% 0
23.01.06 11,900 200 10,216 0 0 0.00% 0
23.01.05 11,700 100 16,068 0 0 0.00% 0
23.01.04 11,800 300 25,016 0 0 0.00% 0
23.01.03 11,500 200 43,197 0 0 0.00% 0
23.01.02 11,700 700 27,339 0 0 0.00% 0
22.12.29 12,400 50 17,281 0 0 0.00% 0
22.12.28 12,450 300 25,067 0 0 0.00% 0
22.12.27 12,150 0 12,237 0 0 0.00% 0
22.12.26 12,150 50 17,066 0 0 0.00% 0
22.12.23 12,100 550 27,400 0 0 0.00% 0
22.12.22 12,650 100 20,555 0 0 0.00% 0
22.12.21 12,550 250 29,964 0 0 0.00% 0
22.12.20 12,800 550 33,620 0 0 0.00% 0
22.12.19 13,350 450 37,286 0 0 0.00% 0
22.12.16 12,900 400 29,449 0 0 0.00% 0
22.12.15 13,300 200 33,061 0 0 0.00% 0
22.12.14 13,500 650 64,676 0 0 0.00% 0
22.12.13 12,850 600 45,295 0 0 0.00% 0
22.12.12 13,450 150 35,720 0 0 0.00% 0
22.12.09 13,600 600 53,556 0 0 0.00% 0
22.12.08 13,000 300 52,110 0 0 0.00% 0
22.12.07 13,300 50 36,847 0 0 0.00% 0
22.12.06 13,250 350 54,313 0 0 0.00% 0
22.12.05 13,600 550 123,241 0 0 0.00% 0
22.12.02 14,150 650 463,827 0 0 0.00% 0
22.12.01 13,500 0 251,234 0 0 0.00% 0
22.11.30 13,500 350 1,604,706 0 0 0.00% 0
22.11.29 13,150 100 57,718 0 0 0.00% 0
22.11.28 13,050 250 84,967 0 0 0.00% 0
22.11.25 12,800 50 118,393 0 0 0.00% 0
22.11.24 12,850 750 202,465 0 0 0.00% 0
22.11.23 12,100 200 25,785 0 0 0.00% 0
22.11.22 11,900 250 27,654 0 0 0.00% 0
22.11.21 12,150 150 33,004 0 0 0.00% 0
22.11.18 12,300 250 53,028 0 0 0.00% 0
22.11.17 12,550 50 99,570 0 0 0.00% 0
22.11.16 12,500 250 53,686 0 0 0.00% 0
22.11.15 12,750 650 176,535 0 0 0.00% 0
22.11.14 13,400 1,100 369,797 0 0 0.00% 0
22.11.11 12,300 450 64,958 0 0 0.00% 0
22.11.10 11,850 50 30,872 0 0 0.00% 0
22.11.09 11,900 150 28,449 0 0 0.00% 0
22.11.08 12,050 50 46,070 0 0 0.00% 0
22.11.07 12,000 0 389,324 0 0 0.00% 0
22.11.04 12,000 550 79,246 0 0 0.00% 0
22.11.03 12,550 400 127,150 0 0 0.00% 0
22.11.02 12,150 350 665,055 0 0 0.00% 0
22.11.01 11,800 550 121,308 0 0 0.00% 0
22.10.31 11,250 600 391,775 0 0 0.00% 0
22.10.28 10,650 100 11,889 0 0 0.00% 0
22.10.27 10,750 50 10,900 0 0 0.00% 0
22.10.26 10,700 200 14,568 0 0 0.00% 0
22.10.25 10,900 50 17,564 0 0 0.00% 0
22.10.24 10,950 150 23,430 0 0 0.00% 0
22.10.21 10,800 250 23,076 0 0 0.00% 0
22.10.20 11,050 100 15,537 0 0 0.00% 0
22.10.19 11,150 400 21,383 0 0 0.00% 0
22.10.18 11,550 300 52,947 0 0 0.00% 0
22.10.17 11,250 250 25,091 0 0 0.00% 0
22.10.14 11,000 550 26,997 0 0 0.00% 0
22.10.13 10,450 550 40,731 0 0 0.00% 0
22.10.12 11,000 250 44,820 0 0 0.00% 0
22.10.11 11,250 600 117,760 0 0 0.00% 0
22.10.07 11,850 600 367,811 0 0 0.00% 0
22.10.06 11,250 950 95,222 0 0 0.00% 0
22.10.05 10,300 350 18,935 0 0 0.00% 0
22.10.04 10,650 450 22,471 0 0 0.00% 0
22.09.30 10,200 0 25,919 0 0 0.00% 0
22.09.29 10,200 50 33,985 0 0 0.00% 0
22.09.28 10,150 750 57,205 0 0 0.00% 0
22.09.27 10,900 100 37,833 0 0 0.00% 0
22.09.26 11,000 1,050 56,240 0 0 0.00% 0
22.09.23 12,050 350 25,007 0 0 0.00% 0
22.09.22 12,400 300 34,766 0 0 0.00% 0
22.09.21 12,700 200 19,012 0 0 0.00% 0
22.09.20 12,900 150 30,023 0 0 0.00% 0
22.09.19 13,050 450 40,724 0 0 0.00% 0
22.09.16 13,500 400 44,446 0 0 0.00% 0
22.09.15 13,900 150 24,893 0 0 0.00% 0
22.09.14 14,050 250 37,279 0 0 0.00% 0
22.09.13 14,300 250 23,877 0 0 0.00% 0
22.09.08 14,050 550 62,949 0 0 0.00% 0
22.09.07 14,600 150 109,017 0 0 0.00% 0
22.09.06 14,450 650 113,198 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:07 더보기 >