이노뎁
(303530) I 코스닥 제조 11.08 15:337,260 | 전일 | 7,250 | 고가 | 7,390 | 상한가 | 9,420 |
거래량 (주) |
29,203 |
10 0.14% | 시가 | 7,250 | 저가 | 7,220 | 하한가 | 5,080 |
거래대금 (백만) |
213 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 7,250 | 10 | 29,203 | 9,590 | 25,462 | 0.35% | 7,313,837 |
24.11.07 | 7,660 | 410 | 92,674 | -33,723 | 15,872 | 0.22% | 7,323,427 |
24.11.06 | 7,400 | 260 | 1,165,869 | 997 | 49,595 | 0.68% | 7,289,704 |
24.11.05 | 7,230 | 170 | 5,491 | -66 | 48,598 | 0.66% | 7,290,701 |
24.11.04 | 7,200 | 30 | 5,950 | -7,293 | 48,664 | 0.66% | 7,290,635 |
24.11.01 | 7,560 | 360 | 14,879 | 3,392 | 55,957 | 0.76% | 7,283,342 |
24.10.31 | 7,410 | 150 | 10,451 | 2,804 | 52,565 | 0.72% | 7,286,734 |
24.10.30 | 7,590 | 180 | 14,354 | -884 | 49,761 | 0.68% | 7,289,538 |
24.10.29 | 7,510 | 80 | 7,640 | -623 | 50,645 | 0.69% | 7,288,654 |
24.10.28 | 7,500 | 10 | 5,760 | -4,293 | 51,268 | 0.70% | 7,288,031 |
24.10.25 | 7,420 | 80 | 7,667 | -2,111 | 55,561 | 0.76% | 7,283,738 |
24.10.24 | 7,510 | 90 | 7,090 | 57,672 | 57,672 | 0.79% | 7,281,627 |
24.10.23 | 7,660 | 150 | 54,636 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,790 | 130 | 11,828 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,610 | 180 | 25,973 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,530 | 80 | 23,121 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,600 | 70 | 5,402 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,800 | 200 | 14,426 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,800 | 0 | 13,467 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,770 | 30 | 15,083 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,820 | 50 | 8,035 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,920 | 100 | 8,092 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,920 | 0 | 13,639 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,690 | 230 | 30,076 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,780 | 90 | 16,705 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,820 | 40 | 14,719 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,010 | 190 | 24,771 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,880 | 130 | 157,578 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,690 | 190 | 27,880 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,570 | 120 | 25,848 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,550 | 20 | 10,041 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,600 | 50 | 15,172 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,530 | 70 | 14,475 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,450 | 80 | 9,121 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,530 | 80 | 14,464 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,200 | 330 | 20,995 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,370 | 170 | 36,799 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,600 | 230 | 41,034 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,920 | 320 | 454,026 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,720 | 200 | 176,734 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,760 | 40 | 68,105 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,250 | 490 | 86,498 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,310 | 60 | 76,103 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,630 | 320 | 280,800 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,620 | 10 | 301,614 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,870 | 250 | 407,682 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,980 | 890 | 3,780,003 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,620 | 360 | 699,193 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,700 | 80 | 14,617 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,660 | 40 | 7,036 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,850 | 190 | 15,651 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,870 | 20 | 4,398 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,740 | 130 | 12,891 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,870 | 130 | 11,904 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,860 | 10 | 9,529 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,740 | 120 | 7,101 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,860 | 120 | 11,848 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,800 | 60 | 9,122 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,460 | 340 | 22,241 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,540 | 80 | 6,906 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,070 | 470 | 26,421 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,750 | 320 | 57,466 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,280 | 1,530 | 84,241 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,620 | 340 | 24,053 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,460 | 160 | 10,929 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,460 | 0 | 10,605 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,670 | 210 | 12,681 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,550 | 120 | 12,938 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,500 | 50 | 9,881 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,590 | 90 | 34,530 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,730 | 140 | 27,952 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,840 | 110 | 20,905 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,050 | 210 | 21,096 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,020 | 30 | 12,928 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,200 | 180 | 26,002 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,200 | 0 | 41,442 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,200 | 0 | 27,410 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,980 | 220 | 34,421 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,060 | 80 | 45,532 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,980 | 80 | 692,162 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,970 | 10 | 8,157 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,970 | 0 | 7,276 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,840 | 130 | 13,603 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,890 | 50 | 12,597 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,850 | 40 | 12,685 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,970 | 120 | 15,372 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,150 | 180 | 19,126 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,080 | 70 | 19,359 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,080 | 0 | 15,997 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,190 | 110 | 6,428 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,250 | 60 | 9,964 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,060 | 190 | 17,660 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,150 | 90 | 20,607 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,320 | 170 | 23,268 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,420 | 100 | 21,836 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,430 | 10 | 20,393 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,470 | 40 | 21,501 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,680 | 210 | 33,791 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,890 | 210 | 32,313 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,920 | 30 | 13,977 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,760 | 160 | 18,888 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,800 | 40 | 17,437 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,830 | 30 | 20,070 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,720 | 110 | 128,533 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,920 | 200 | 39,684 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,070 | 150 | 27,512 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,010 | 60 | 13,050 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,070 | 60 | 13,720 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,010 | 60 | 23,455 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,140 | 130 | 29,686 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,130 | 10 | 20,774 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,220 | 90 | 47,136 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,360 | 140 | 38,922 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,300 | 60 | 23,076 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,810 | 510 | 94,576 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,030 | 220 | 39,183 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,300 | 270 | 46,143 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,580 | 280 | 63,564 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,670 | 90 | 85,722 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,190 | 480 | 647,817 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,100 | 90 | 41,114 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,170 | 70 | 25,720 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,240 | 70 | 20,347 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,190 | 50 | 29,414 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,970 | 220 | 37,686 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,040 | 70 | 32,988 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,000 | 40 | 24,776 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,070 | 70 | 20,343 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,830 | 240 | 19,938 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,970 | 140 | 35,969 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,370 | 400 | 31,658 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,020 | 350 | 35,713 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,870 | 150 | 30,801 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,910 | 40 | 36,366 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,400 | 490 | 41,933 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,960 | 440 | 33,134 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,070 | 110 | 28,252 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,380 | 310 | 46,177 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,690 | 310 | 28,452 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,460 | 230 | 57,234 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,290 | 170 | 24,377 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,300 | 10 | 21,466 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,540 | 240 | 34,541 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,620 | 80 | 28,729 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,600 | 20 | 34,951 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,250 | 650 | 113,079 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,740 | 490 | 72,200 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,500 | 240 | 36,324 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,640 | 140 | 41,219 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,070 | 430 | 85,327 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,170 | 100 | 82,841 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,670 | 500 | 254,995 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,110 | 440 | 153,140 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,660 | 450 | 739,722 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,470 | 190 | 53,086 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,800 | 330 | 55,895 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,870 | 70 | 68,451 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,820 | 50 | 61,714 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,130 | 310 | 111,477 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,320 | 810 | 849,263 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,180 | 140 | 70,332 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,240 | 60 | 83,562 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,400 | 160 | 51,964 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,570 | 170 | 93,362 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,750 | 180 | 89,572 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,970 | 220 | 113,917 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,100 | 130 | 153,823 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,160 | 60 | 179,344 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,690 | 1,530 | 654,859 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,120 | 1,570 | 927,953 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,130 | 1,010 | 408,184 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,240 | 110 | 451,267 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,850 | 610 | 604,843 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,980 | 130 | 2,929,453 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,450 | 470 | 1,558,525 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,600 | 1,850 | 6,730,999 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,900 | 2,700 | 3,627,391 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,000 | 100 | 28,445 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,120 | 120 | 21,233 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,980 | 140 | 33,659 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,900 | 80 | 23,679 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,830 | 70 | 21,504 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,980 | 150 | 15,725 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,010 | 30 | 39,119 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,440 | 430 | 49,233 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,230 | 210 | 33,947 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,580 | 350 | 54,297 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,630 | 50 | 143,673 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,900 | 270 | 82,083 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,180 | 280 | 99,639 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,600 | 580 | 234,568 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,640 | 40 | 67,594 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,760 | 120 | 42,576 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,640 | 120 | 62,032 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,370 | 270 | 87,034 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,040 | 330 | 48,769 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,000 | 40 | 26,715 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,660 | 660 | 87,699 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,300 | 360 | 63,413 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,450 | 150 | 33,538 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,690 | 240 | 187,672 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,720 | 30 | 36,521 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,030 | 310 | 75,544 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,370 | 660 | 219,242 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,180 | 190 | 52,791 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,830 | 350 | 48,813 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,990 | 160 | 16,754 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,000 | 10 | 27,969 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,840 | 160 | 39,642 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,620 | 220 | 33,058 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,500 | 120 | 22,063 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,580 | 80 | 22,548 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,530 | 50 | 40,628 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,870 | 340 | 26,312 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,670 | 200 | 45,175 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,560 | 110 | 45,192 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,320 | 240 | 61,737 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,370 | 50 | 27,070 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,230 | 140 | 41,408 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,430 | 200 | 24,371 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,300 | 130 | 18,809 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,170 | 130 | 47,436 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,880 | 290 | 32,247 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,000 | 120 | 9,522 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,890 | 110 | 15,656 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,070 | 180 | 19,125 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,060 | 10 | 19,522 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,110 | 50 | 12,268 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,000 | 110 | 30,554 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,000 | 0 | 14,140 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,920 | 80 | 9,813 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,180 | 260 | 29,274 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,250 | 70 | 27,812 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,240 | 10 | 22,259 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,230 | 10 | 29,158 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,930 | 300 | 90,202 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,750 | 180 | 14,224 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,800 | 50 | 26,559 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,900 | 90 | 270,031 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,700 | 200 | 15,610 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,410 | 290 | 17,378 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,660 | 250 | 10,328 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,810 | 150 | 15,508 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,800 | 10 | 37,154 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,750 | 50 | 24,649 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,860 | 110 | 17,387 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,590 | 270 | 24,714 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,370 | 220 | 15,587 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,200 | 170 | 40,998 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,010 | 190 | 123,188 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,230 | 220 | 35,928 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,220 | 10 | 17,961 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,380 | 160 | 24,966 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,850 | 470 | 57,868 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,660 | 190 | 77,344 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,450 | 210 | 562,802 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,390 | 60 | 23,224 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,840 | 450 | 44,151 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,110 | 270 | 31,412 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,210 | 100 | 18,510 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,130 | 80 | 31,905 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,370 | 240 | 55,838 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,530 | 160 | 20,265 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,100 | 430 | 41,388 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,890 | 210 | 22,739 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,270 | 380 | 54,119 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,970 | 300 | 33,516 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,230 | 260 | 40,239 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,780 | 550 | 35,978 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,460 | 320 | 41,492 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,920 | 460 | 86,626 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,450 | 530 | 267,334 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,890 | 440 | 1,206,349 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,380 | 490 | 70,815 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,430 | 50 | 76,355 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,800 | 370 | 205,461 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,690 | 110 | 152,665 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,840 | 150 | 698,796 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,470 | 2,370 | 2,664,830 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,580 | 110 | 11,216 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,510 | 70 | 12,923 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,760 | 250 | 15,233 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,770 | 10 | 10,581 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,850 | 80 | 25,437 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,830 | 20 | 18,461 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,880 | 50 | 12,329 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,900 | 20 | 11,947 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,970 | 70 | 23,692 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,200 | 230 | 22,760 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,770 | 430 | 34,638 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,740 | 30 | 151,127 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,590 | 150 | 6,494 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,730 | 140 | 22,182 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,330 | 400 | 20,740 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,600 | 270 | 23,790 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,080 | 480 | 29,772 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,480 | 600 | 28,997 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,610 | 130 | 27,779 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,660 | 50 | 30,787 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,940 | 280 | 22,106 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,980 | 40 | 19,463 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,150 | 170 | 37,058 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,200 | 50 | 23,756 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,140 | 60 | 62,806 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,770 | 630 | 72,378 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,690 | 920 | 909,701 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,760 | 930 | 59,187 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,100 | 340 | 18,540 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,350 | 250 | 26,005 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,320 | 1,030 | 52,260 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,500 | 180 | 25,709 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,300 | 200 | 11,022 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,720 | 580 | 25,487 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,350 | 550 | 78,468 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,860 | 510 | 46,293 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,310 | 450 | 45,711 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,570 | 260 | 29,172 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,540 | 30 | 28,117 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,790 | 250 | 34,877 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,620 | 170 | 70,893 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,430 | 190 | 31,509 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,400 | 30 | 12,191 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,230 | 170 | 19,082 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,270 | 40 | 16,909 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,210 | 60 | 6,877 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,200 | 10 | 20,698 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,300 | 100 | 19,449 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,480 | 180 | 54,553 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,010 | 530 | 78,727 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,480 | 470 | 37,306 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,480 | 0 | 10,549 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,670 | 190 | 15,545 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,910 | 240 | 23,096 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,900 | 10 | 17,187 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,960 | 60 | 13,288 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,070 | 110 | 17,474 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,030 | 40 | 22,080 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,920 | 110 | 20,279 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,020 | 100 | 16,009 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,000 | 20 | 12,967 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,860 | 140 | 16,363 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,550 | 310 | 15,270 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,720 | 170 | 13,488 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,080 | 360 | 37,653 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,050 | 30 | 100,559 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,170 | 120 | 7,957 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,060 | 110 | 14,385 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,350 | 290 | 19,880 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,410 | 60 | 21,929 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,320 | 90 | 14,615 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,420 | 100 | 15,275 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,270 | 150 | 26,626 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,210 | 60 | 35,060 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,020 | 190 | 18,798 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,330 | 310 | 17,998 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,200 | 130 | 13,477 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,270 | 70 | 9,667 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,170 | 100 | 14,780 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,170 | 0 | 12,216 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,710 | 460 | 27,138 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,700 | 10 | 8,467 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,340 | 360 | 22,680 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,490 | 150 | 29,769 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,780 | 290 | 22,074 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,950 | 170 | 12,453 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,840 | 110 | 19,417 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,140 | 300 | 22,286 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,450 | 310 | 20,773 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,450 | 0 | 11,516 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,530 | 80 | 23,219 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,430 | 100 | 12,031 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,090 | 340 | 22,786 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,280 | 190 | 26,208 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,510 | 230 | 33,288 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,760 | 250 | 42,063 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,070 | 310 | 41,706 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,060 | 10 | 32,245 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,250 | 70 | 26,489 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,030 | 340 | 88,951 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,000 | 30 | 47,501 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,360 | 360 | 47,120 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,360 | 0 | 27,273 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,600 | 120 | 33,165 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,830 | 230 | 66,403 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,200 | 630 | 60,179 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,500 | 300 | 58,117 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,940 | 440 | 68,583 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,900 | 40 | 70,830 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,000 | 100 | 67,078 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,650 | 350 | 80,736 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,990 | 340 | 70,978 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,000 | 10 | 60,554 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,100 | 100 | 210,906 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,150 | 50 | 62,810 | 0 | 0 | 0.00% | 0 |
23.03.29 | 17,010 | 860 | 136,287 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,600 | 1,410 | 677,910 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,770 | 170 | 53,236 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,680 | 90 | 43,124 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,970 | 290 | 41,680 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,550 | 420 | 44,041 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,900 | 350 | 45,177 | 0 | 0 | 0.00% | 0 |
23.03.20 | 16,270 | 370 | 45,036 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,050 | 1,220 | 78,082 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,230 | 180 | 34,048 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,900 | 330 | 42,773 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,150 | 1,250 | 99,756 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,740 | 410 | 81,416 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,230 | 480 | 74,322 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,550 | 320 | 83,851 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,200 | 650 | 76,458 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,500 | 300 | 38,940 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,300 | 200 | 68,782 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,900 | 600 | 103,255 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,710 | 190 | 184,989 | 0 | 0 | 0.00% | 0 |
23.02.28 | 18,320 | 610 | 158,119 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,470 | 850 | 896,930 | 0 | 0 | 0.00% | 0 |
23.02.24 | 17,130 | 340 | 151,835 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,700 | 430 | 294,792 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,520 | 180 | 57,516 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,500 | 20 | 79,184 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,230 | 270 | 83,971 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,300 | 70 | 109,719 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,230 | 70 | 111,838 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,650 | 420 | 196,801 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,200 | 480 | 254,785 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,270 | 70 | 208,980 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,420 | 1,150 | 404,051 | 0 | 0 | 0.00% | 0 |
23.02.09 | 18,940 | 520 | 481,357 | 0 | 0 | 0.00% | 0 |
23.02.08 | 17,850 | 1,090 | 2,968,449 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,630 | 470 | 129,221 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,910 | 720 | 775,380 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,810 | 100 | 191,817 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,370 | 440 | 611,103 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,350 | 20 | 137,859 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,930 | 580 | 155,335 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,060 | 890 | 342,955 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,000 | 700 | 134,318 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,000 | 500 | 129,191 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,500 | 0 | 93,471 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,500 | 150 | 486,048 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,650 | 150 | 76,394 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,800 | 550 | 129,701 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,250 | 500 | 63,241 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,750 | 400 | 34,060 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,150 | 0 | 295,446 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,150 | 950 | 68,465 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,200 | 300 | 18,866 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,900 | 200 | 10,216 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,700 | 100 | 16,068 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,800 | 300 | 25,016 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,500 | 200 | 43,197 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,700 | 700 | 27,339 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,400 | 50 | 17,281 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,450 | 300 | 25,067 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,150 | 0 | 12,237 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,150 | 50 | 17,066 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,100 | 550 | 27,400 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,650 | 100 | 20,555 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,550 | 250 | 29,964 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,800 | 550 | 33,620 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,350 | 450 | 37,286 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,900 | 400 | 29,449 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,300 | 200 | 33,061 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,500 | 650 | 64,676 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,850 | 600 | 45,295 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,450 | 150 | 35,720 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,600 | 600 | 53,556 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,000 | 300 | 52,110 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,300 | 50 | 36,847 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,250 | 350 | 54,313 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,600 | 550 | 123,241 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,150 | 650 | 463,827 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,500 | 0 | 251,234 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,500 | 350 | 1,604,706 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,150 | 100 | 57,718 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,050 | 250 | 84,967 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,800 | 50 | 118,393 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,850 | 750 | 202,465 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,100 | 200 | 25,785 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,900 | 250 | 27,654 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,150 | 150 | 33,004 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,300 | 250 | 53,028 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,550 | 50 | 99,570 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,500 | 250 | 53,686 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,750 | 650 | 176,535 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,400 | 1,100 | 369,797 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,300 | 450 | 64,958 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,850 | 50 | 30,872 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,900 | 150 | 28,449 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,050 | 50 | 46,070 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,000 | 0 | 389,324 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,000 | 550 | 79,246 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,550 | 400 | 127,150 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,150 | 350 | 665,055 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,800 | 550 | 121,308 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,250 | 600 | 391,775 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,650 | 100 | 11,889 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,750 | 50 | 10,900 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,700 | 200 | 14,568 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,900 | 50 | 17,564 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,950 | 150 | 23,430 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,800 | 250 | 23,076 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,050 | 100 | 15,537 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,150 | 400 | 21,383 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,550 | 300 | 52,947 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,250 | 250 | 25,091 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,000 | 550 | 26,997 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,450 | 550 | 40,731 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,000 | 250 | 44,820 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,250 | 600 | 117,760 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,850 | 600 | 367,811 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,250 | 950 | 95,222 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,300 | 350 | 18,935 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,650 | 450 | 22,471 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,200 | 0 | 25,919 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,200 | 50 | 33,985 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,150 | 750 | 57,205 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,900 | 100 | 37,833 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,000 | 1,050 | 56,240 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,050 | 350 | 25,007 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,400 | 300 | 34,766 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,700 | 200 | 19,012 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,900 | 150 | 30,023 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,050 | 450 | 40,724 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,500 | 400 | 44,446 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,900 | 150 | 24,893 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,050 | 250 | 37,279 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,300 | 250 | 23,877 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,050 | 550 | 62,949 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,600 | 150 | 109,017 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,450 | 650 | 113,198 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
2
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(6) - 특징 상한가 및 급등종목
-
5
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
6
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
증시요약(4) - 특징 종목(코스피)
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:07
더보기 >