솔트룩스
(304100) I 코스닥 제조 11.22 14:3522,850 | 전일 | 19,770 | 고가 | 24,000 | 상한가 | 25,700 |
거래량 (주) |
1,366,225 |
3,080 15.58% | 시가 | 20,300 | 저가 | 20,250 | 하한가 | 13,840 |
거래대금 (백만) |
31,173 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 20,750 | 980 | 174,666 | -20,946 | 195,178 | 1.61% | 11,935,390 |
24.11.20 | 21,100 | 350 | 231,206 | -23,012 | 216,124 | 1.78% | 11,914,444 |
24.11.19 | 21,750 | 650 | 253,709 | 51,821 | 239,136 | 1.97% | 11,891,432 |
24.11.18 | 18,900 | 2,850 | 952,261 | -50,990 | 187,315 | 1.54% | 11,943,253 |
24.11.15 | 18,650 | 250 | 244,708 | 4,515 | 238,305 | 1.96% | 11,892,263 |
24.11.14 | 17,980 | 750 | 181,051 | 10,396 | 233,790 | 1.93% | 11,896,778 |
24.11.13 | 19,190 | 1,210 | 364,308 | 70,878 | 223,394 | 1.84% | 11,907,174 |
24.11.12 | 21,000 | 1,810 | 599,521 | -24,935 | 152,516 | 1.26% | 11,978,052 |
24.11.11 | 21,900 | 900 | 290,650 | -20,196 | 177,451 | 1.46% | 11,953,117 |
24.11.08 | 21,750 | 150 | 351,183 | -12,663 | 197,647 | 1.63% | 11,932,921 |
24.11.07 | 20,250 | 1,500 | 1,033,123 | 210,310 | 210,310 | 1.73% | 11,920,258 |
24.11.06 | 16,630 | 3,620 | 2,947,107 | 0 | 0 | 0.00% | 0 |
24.11.05 | 16,670 | 40 | 44,746 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,470 | 200 | 63,201 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,720 | 250 | 37,950 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,720 | 0 | 79,854 | 0 | 0 | 0.00% | 0 |
24.10.30 | 17,350 | 630 | 83,369 | 0 | 0 | 0.00% | 0 |
24.10.29 | 17,680 | 330 | 63,065 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,790 | 110 | 64,916 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,700 | 910 | 100,348 | 0 | 0 | 0.00% | 0 |
24.10.24 | 19,410 | 710 | 63,069 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,560 | 150 | 100,070 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,810 | 250 | 121,072 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,990 | 820 | 160,784 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,250 | 260 | 113,703 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,050 | 800 | 112,268 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,030 | 1,020 | 204,903 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,350 | 1,320 | 232,659 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,650 | 700 | 222,448 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,300 | 350 | 138,376 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,590 | 710 | 238,473 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,600 | 990 | 186,460 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,200 | 1,400 | 383,152 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,100 | 1,100 | 123,300 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,710 | 610 | 50,120 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,480 | 770 | 67,065 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,270 | 210 | 73,009 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,600 | 670 | 123,338 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,480 | 120 | 60,745 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,820 | 660 | 53,784 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,670 | 150 | 32,894 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,580 | 90 | 32,410 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,890 | 310 | 45,664 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,860 | 30 | 43,271 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,400 | 460 | 45,853 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,040 | 360 | 113,689 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,280 | 240 | 50,637 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,100 | 1,180 | 189,752 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,290 | 190 | 49,430 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,110 | 180 | 41,824 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,930 | 820 | 69,680 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,210 | 280 | 50,736 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,220 | 10 | 44,267 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,930 | 290 | 53,908 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,360 | 430 | 48,029 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,600 | 240 | 93,297 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,050 | 550 | 541,485 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,260 | 210 | 27,964 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,310 | 50 | 25,239 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,300 | 10 | 32,317 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,700 | 400 | 31,045 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,810 | 890 | 95,289 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,240 | 430 | 34,956 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,320 | 80 | 53,059 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,870 | 450 | 55,516 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,090 | 220 | 37,802 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,470 | 620 | 49,477 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,870 | 600 | 51,971 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,210 | 340 | 65,212 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,560 | 350 | 81,400 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,920 | 640 | 111,658 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,700 | 2,780 | 189,715 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,910 | 1,210 | 64,216 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,050 | 860 | 73,734 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,110 | 60 | 57,099 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,610 | 500 | 39,101 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,500 | 110 | 27,167 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,600 | 100 | 39,336 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,940 | 340 | 57,531 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,230 | 290 | 46,713 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,150 | 80 | 54,073 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,060 | 910 | 58,130 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,790 | 270 | 41,887 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,480 | 690 | 98,332 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,830 | 350 | 41,682 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,190 | 360 | 46,131 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,260 | 70 | 27,401 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,420 | 160 | 35,602 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,340 | 80 | 50,953 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,310 | 30 | 37,812 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,620 | 310 | 56,146 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,580 | 1,040 | 88,625 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,140 | 440 | 56,412 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,920 | 780 | 105,015 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,900 | 20 | 49,446 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,470 | 570 | 53,501 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,210 | 260 | 45,710 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,070 | 140 | 51,010 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,180 | 110 | 36,259 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,590 | 410 | 54,422 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,070 | 520 | 91,664 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,600 | 1,530 | 192,211 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,900 | 300 | 42,475 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,100 | 200 | 36,170 | 0 | 0 | 0.00% | 0 |
24.06.19 | 20,850 | 250 | 73,306 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,350 | 500 | 69,345 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,000 | 650 | 132,263 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,400 | 400 | 95,104 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,600 | 200 | 64,936 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,150 | 450 | 89,661 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,100 | 50 | 63,913 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,050 | 50 | 84,455 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,250 | 200 | 64,588 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,550 | 300 | 73,268 | 0 | 0 | 0.00% | 0 |
24.06.04 | 23,000 | 450 | 61,485 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,900 | 100 | 47,563 | 0 | 0 | 0.00% | 0 |
24.05.31 | 23,050 | 150 | 58,629 | 0 | 0 | 0.00% | 0 |
24.05.30 | 23,200 | 150 | 193,542 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,000 | 200 | 82,289 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,250 | 250 | 60,401 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,900 | 350 | 88,643 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,300 | 400 | 52,796 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,400 | 100 | 47,925 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,700 | 300 | 59,712 | 0 | 0 | 0.00% | 0 |
24.05.21 | 24,000 | 300 | 78,917 | 0 | 0 | 0.00% | 0 |
24.05.20 | 24,400 | 400 | 61,368 | 0 | 0 | 0.00% | 0 |
24.05.17 | 24,700 | 300 | 60,249 | 0 | 0 | 0.00% | 0 |
24.05.16 | 24,600 | 100 | 88,481 | 0 | 0 | 0.00% | 0 |
24.05.14 | 24,050 | 550 | 203,585 | 0 | 0 | 0.00% | 0 |
24.05.13 | 23,950 | 100 | 72,461 | 0 | 0 | 0.00% | 0 |
24.05.10 | 24,500 | 550 | 90,151 | 0 | 0 | 0.00% | 0 |
24.05.09 | 24,800 | 300 | 114,360 | 0 | 0 | 0.00% | 0 |
24.05.08 | 24,700 | 100 | 95,731 | 0 | 0 | 0.00% | 0 |
24.05.07 | 24,550 | 150 | 83,134 | 0 | 0 | 0.00% | 0 |
24.05.03 | 24,350 | 200 | 101,677 | 0 | 0 | 0.00% | 0 |
24.05.02 | 24,450 | 100 | 65,784 | 0 | 0 | 0.00% | 0 |
24.04.30 | 23,900 | 550 | 151,096 | 0 | 0 | 0.00% | 0 |
24.04.29 | 22,950 | 950 | 92,558 | 0 | 0 | 0.00% | 0 |
24.04.26 | 23,250 | 300 | 69,835 | 0 | 0 | 0.00% | 0 |
24.04.25 | 23,750 | 500 | 64,449 | 0 | 0 | 0.00% | 0 |
24.04.24 | 22,700 | 1,050 | 115,910 | 0 | 0 | 0.00% | 0 |
24.04.23 | 22,250 | 450 | 94,124 | 0 | 0 | 0.00% | 0 |
24.04.22 | 23,500 | 1,250 | 345,334 | 0 | 0 | 0.00% | 0 |
24.04.19 | 23,750 | 250 | 116,768 | 0 | 0 | 0.00% | 0 |
24.04.18 | 22,950 | 800 | 243,619 | 0 | 0 | 0.00% | 0 |
24.04.17 | 22,800 | 150 | 60,253 | 0 | 0 | 0.00% | 0 |
24.04.16 | 24,000 | 1,200 | 143,869 | 0 | 0 | 0.00% | 0 |
24.04.15 | 24,950 | 950 | 131,668 | 0 | 0 | 0.00% | 0 |
24.04.12 | 24,600 | 350 | 135,117 | 0 | 0 | 0.00% | 0 |
24.04.11 | 24,350 | 250 | 89,134 | 0 | 0 | 0.00% | 0 |
24.04.09 | 24,400 | 50 | 76,400 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,650 | 1,250 | 161,582 | 0 | 0 | 0.00% | 0 |
24.04.05 | 25,250 | 400 | 125,218 | 0 | 0 | 0.00% | 0 |
24.04.04 | 25,350 | 100 | 127,549 | 0 | 0 | 0.00% | 0 |
24.04.03 | 26,500 | 1,150 | 176,246 | 0 | 0 | 0.00% | 0 |
24.04.02 | 26,950 | 450 | 149,582 | 0 | 0 | 0.00% | 0 |
24.04.01 | 26,900 | 50 | 192,760 | 0 | 0 | 0.00% | 0 |
24.03.29 | 27,450 | 550 | 220,818 | 0 | 0 | 0.00% | 0 |
24.03.28 | 27,150 | 300 | 1,050,960 | 0 | 0 | 0.00% | 0 |
24.03.27 | 26,450 | 700 | 269,179 | 0 | 0 | 0.00% | 0 |
24.03.26 | 26,500 | 50 | 196,069 | 0 | 0 | 0.00% | 0 |
24.03.25 | 27,650 | 1,150 | 308,209 | 0 | 0 | 0.00% | 0 |
24.03.22 | 27,050 | 600 | 337,021 | 0 | 0 | 0.00% | 0 |
24.03.21 | 27,400 | 350 | 417,212 | 0 | 0 | 0.00% | 0 |
24.03.20 | 28,050 | 650 | 848,337 | 0 | 0 | 0.00% | 0 |
24.03.19 | 29,000 | 950 | 746,127 | 0 | 0 | 0.00% | 0 |
24.03.18 | 29,800 | 800 | 1,261,324 | 0 | 0 | 0.00% | 0 |
24.03.15 | 24,300 | 5,500 | 7,767,644 | 0 | 0 | 0.00% | 0 |
24.03.14 | 24,700 | 400 | 93,072 | 0 | 0 | 0.00% | 0 |
24.03.13 | 23,600 | 1,100 | 216,267 | 0 | 0 | 0.00% | 0 |
24.03.12 | 23,450 | 150 | 81,409 | 0 | 0 | 0.00% | 0 |
24.03.11 | 24,300 | 850 | 159,644 | 0 | 0 | 0.00% | 0 |
24.03.08 | 24,550 | 250 | 123,811 | 0 | 0 | 0.00% | 0 |
24.03.07 | 24,650 | 100 | 96,339 | 0 | 0 | 0.00% | 0 |
24.03.06 | 25,100 | 450 | 100,509 | 0 | 0 | 0.00% | 0 |
24.03.05 | 25,600 | 500 | 123,686 | 0 | 0 | 0.00% | 0 |
24.03.04 | 24,200 | 1,400 | 196,667 | 0 | 0 | 0.00% | 0 |
24.02.29 | 24,650 | 450 | 106,373 | 0 | 0 | 0.00% | 0 |
24.02.28 | 24,750 | 100 | 82,456 | 0 | 0 | 0.00% | 0 |
24.02.27 | 25,400 | 650 | 179,766 | 0 | 0 | 0.00% | 0 |
24.02.26 | 26,050 | 650 | 118,736 | 0 | 0 | 0.00% | 0 |
24.02.23 | 26,450 | 400 | 106,477 | 0 | 0 | 0.00% | 0 |
24.02.22 | 25,950 | 500 | 158,289 | 0 | 0 | 0.00% | 0 |
24.02.21 | 26,500 | 550 | 134,937 | 0 | 0 | 0.00% | 0 |
24.02.20 | 26,300 | 200 | 248,795 | 0 | 0 | 0.00% | 0 |
24.02.19 | 26,250 | 50 | 164,332 | 0 | 0 | 0.00% | 0 |
24.02.16 | 26,550 | 300 | 453,172 | 0 | 0 | 0.00% | 0 |
24.02.15 | 27,250 | 700 | 154,742 | 0 | 0 | 0.00% | 0 |
24.02.14 | 27,150 | 100 | 124,305 | 0 | 0 | 0.00% | 0 |
24.02.13 | 26,500 | 650 | 179,471 | 0 | 0 | 0.00% | 0 |
24.02.08 | 24,850 | 1,650 | 274,460 | 0 | 0 | 0.00% | 0 |
24.02.07 | 24,800 | 50 | 76,929 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,150 | 350 | 103,433 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,250 | 100 | 88,685 | 0 | 0 | 0.00% | 0 |
24.02.02 | 24,900 | 350 | 137,528 | 0 | 0 | 0.00% | 0 |
24.02.01 | 24,800 | 100 | 182,513 | 0 | 0 | 0.00% | 0 |
24.01.31 | 25,650 | 850 | 176,092 | 0 | 0 | 0.00% | 0 |
24.01.30 | 25,850 | 200 | 162,736 | 0 | 0 | 0.00% | 0 |
24.01.29 | 27,000 | 1,150 | 327,071 | 0 | 0 | 0.00% | 0 |
24.01.26 | 26,700 | 300 | 233,712 | 0 | 0 | 0.00% | 0 |
24.01.25 | 28,900 | 2,200 | 573,044 | 0 | 0 | 0.00% | 0 |
24.01.24 | 30,050 | 1,150 | 444,339 | 0 | 0 | 0.00% | 0 |
24.01.23 | 32,200 | 2,150 | 441,730 | 0 | 0 | 0.00% | 0 |
24.01.22 | 30,450 | 1,750 | 918,456 | 0 | 0 | 0.00% | 0 |
24.01.19 | 30,350 | 100 | 570,494 | 0 | 0 | 0.00% | 0 |
24.01.18 | 28,950 | 1,400 | 647,253 | 0 | 0 | 0.00% | 0 |
24.01.17 | 30,400 | 1,450 | 411,773 | 0 | 0 | 0.00% | 0 |
24.01.16 | 31,650 | 1,250 | 390,691 | 0 | 0 | 0.00% | 0 |
24.01.15 | 30,800 | 850 | 512,064 | 0 | 0 | 0.00% | 0 |
24.01.12 | 31,700 | 900 | 391,990 | 0 | 0 | 0.00% | 0 |
24.01.11 | 33,000 | 1,300 | 650,803 | 0 | 0 | 0.00% | 0 |
24.01.10 | 33,750 | 750 | 804,857 | 0 | 0 | 0.00% | 0 |
24.01.09 | 33,250 | 500 | 1,193,421 | 0 | 0 | 0.00% | 0 |
24.01.08 | 31,450 | 1,800 | 4,375,365 | 0 | 0 | 0.00% | 0 |
24.01.05 | 26,450 | 5,000 | 4,574,648 | 0 | 0 | 0.00% | 0 |
24.01.04 | 27,300 | 850 | 158,508 | 0 | 0 | 0.00% | 0 |
24.01.03 | 26,700 | 600 | 313,602 | 0 | 0 | 0.00% | 0 |
24.01.02 | 26,600 | 100 | 201,309 | 0 | 0 | 0.00% | 0 |
23.12.28 | 25,100 | 1,500 | 462,582 | 0 | 0 | 0.00% | 0 |
23.12.27 | 24,400 | 700 | 144,247 | 0 | 0 | 0.00% | 0 |
23.12.26 | 25,300 | 900 | 144,283 | 0 | 0 | 0.00% | 0 |
23.12.22 | 25,750 | 450 | 149,876 | 0 | 0 | 0.00% | 0 |
23.12.21 | 25,950 | 200 | 129,904 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,300 | 350 | 249,064 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,350 | 50 | 219,034 | 0 | 0 | 0.00% | 0 |
23.12.18 | 26,000 | 350 | 189,208 | 0 | 0 | 0.00% | 0 |
23.12.15 | 25,750 | 250 | 156,666 | 0 | 0 | 0.00% | 0 |
23.12.14 | 25,450 | 300 | 267,636 | 0 | 0 | 0.00% | 0 |
23.12.13 | 26,350 | 900 | 172,014 | 0 | 0 | 0.00% | 0 |
23.12.12 | 25,600 | 750 | 247,218 | 0 | 0 | 0.00% | 0 |
23.12.11 | 25,950 | 350 | 166,162 | 0 | 0 | 0.00% | 0 |
23.12.08 | 25,100 | 850 | 219,058 | 0 | 0 | 0.00% | 0 |
23.12.07 | 25,850 | 750 | 182,302 | 0 | 0 | 0.00% | 0 |
23.12.06 | 26,600 | 750 | 592,614 | 0 | 0 | 0.00% | 0 |
23.12.05 | 28,600 | 2,000 | 428,961 | 0 | 0 | 0.00% | 0 |
23.12.04 | 29,800 | 1,200 | 279,224 | 0 | 0 | 0.00% | 0 |
23.12.01 | 30,950 | 1,150 | 299,459 | 0 | 0 | 0.00% | 0 |
23.11.30 | 30,350 | 600 | 609,761 | 0 | 0 | 0.00% | 0 |
23.11.29 | 28,500 | 1,850 | 1,171,735 | 0 | 0 | 0.00% | 0 |
23.11.28 | 27,400 | 1,100 | 316,019 | 0 | 0 | 0.00% | 0 |
23.11.27 | 27,350 | 50 | 194,700 | 0 | 0 | 0.00% | 0 |
23.11.24 | 27,200 | 150 | 144,223 | 0 | 0 | 0.00% | 0 |
23.11.23 | 28,150 | 950 | 261,780 | 0 | 0 | 0.00% | 0 |
23.11.22 | 28,850 | 700 | 254,097 | 0 | 0 | 0.00% | 0 |
23.11.21 | 28,600 | 250 | 815,181 | 0 | 0 | 0.00% | 0 |
23.11.20 | 28,750 | 150 | 262,750 | 0 | 0 | 0.00% | 0 |
23.11.17 | 28,500 | 250 | 503,364 | 0 | 0 | 0.00% | 0 |
23.11.16 | 27,350 | 1,250 | 489,508 | 0 | 0 | 0.00% | 0 |
23.11.15 | 26,600 | 750 | 336,743 | 0 | 0 | 0.00% | 0 |
23.11.14 | 26,200 | 400 | 578,823 | 0 | 0 | 0.00% | 0 |
23.11.13 | 25,700 | 500 | 391,252 | 0 | 0 | 0.00% | 0 |
23.11.10 | 26,300 | 600 | 224,611 | 0 | 0 | 0.00% | 0 |
23.11.09 | 26,850 | 550 | 349,516 | 0 | 0 | 0.00% | 0 |
23.11.08 | 28,100 | 1,250 | 538,295 | 0 | 0 | 0.00% | 0 |
23.11.07 | 27,900 | 200 | 1,857,038 | 0 | 0 | 0.00% | 0 |
23.11.06 | 26,700 | 1,200 | 1,268,762 | 0 | 0 | 0.00% | 0 |
23.11.03 | 24,000 | 2,700 | 2,804,145 | 0 | 0 | 0.00% | 0 |
23.11.02 | 21,500 | 2,500 | 582,311 | 0 | 0 | 0.00% | 0 |
23.11.01 | 20,850 | 650 | 175,572 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,800 | 950 | 339,564 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,800 | 1,000 | 171,569 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,000 | 200 | 171,968 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,600 | 600 | 188,906 | 0 | 0 | 0.00% | 0 |
23.10.25 | 22,600 | 1,000 | 267,904 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,800 | 800 | 266,728 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,800 | 0 | 185,939 | 0 | 0 | 0.00% | 0 |
23.10.20 | 23,050 | 1,250 | 297,880 | 0 | 0 | 0.00% | 0 |
23.10.19 | 24,150 | 1,100 | 253,467 | 0 | 0 | 0.00% | 0 |
23.10.18 | 24,550 | 400 | 221,145 | 0 | 0 | 0.00% | 0 |
23.10.17 | 24,850 | 300 | 234,318 | 0 | 0 | 0.00% | 0 |
23.10.16 | 25,900 | 1,050 | 221,467 | 0 | 0 | 0.00% | 0 |
23.10.13 | 26,800 | 900 | 211,603 | 0 | 0 | 0.00% | 0 |
23.10.12 | 25,700 | 1,100 | 250,090 | 0 | 0 | 0.00% | 0 |
23.10.11 | 25,200 | 500 | 186,489 | 0 | 0 | 0.00% | 0 |
23.10.10 | 26,400 | 1,200 | 251,773 | 0 | 0 | 0.00% | 0 |
23.10.06 | 26,300 | 100 | 205,945 | 0 | 0 | 0.00% | 0 |
23.10.05 | 26,850 | 550 | 269,844 | 0 | 0 | 0.00% | 0 |
23.10.04 | 28,400 | 1,550 | 284,082 | 0 | 0 | 0.00% | 0 |
23.09.27 | 27,900 | 500 | 241,777 | 0 | 0 | 0.00% | 0 |
23.09.26 | 28,500 | 600 | 359,491 | 0 | 0 | 0.00% | 0 |
23.09.25 | 29,800 | 1,300 | 321,331 | 0 | 0 | 0.00% | 0 |
23.09.22 | 30,050 | 250 | 383,388 | 0 | 0 | 0.00% | 0 |
23.09.21 | 31,150 | 1,100 | 499,039 | 0 | 0 | 0.00% | 0 |
23.09.20 | 31,900 | 750 | 416,888 | 0 | 0 | 0.00% | 0 |
23.09.19 | 33,150 | 1,250 | 552,013 | 0 | 0 | 0.00% | 0 |
23.09.18 | 34,150 | 1,000 | 414,210 | 0 | 0 | 0.00% | 0 |
23.09.15 | 34,800 | 650 | 509,379 | 0 | 0 | 0.00% | 0 |
23.09.14 | 34,350 | 450 | 700,568 | 0 | 0 | 0.00% | 0 |
23.09.13 | 36,950 | 2,600 | 1,365,975 | 0 | 0 | 0.00% | 0 |
23.09.12 | 42,950 | 6,000 | 1,858,189 | 0 | 0 | 0.00% | 0 |
23.09.11 | 41,400 | 1,550 | 2,477,424 | 0 | 0 | 0.00% | 0 |
23.09.08 | 41,250 | 150 | 1,833,254 | 0 | 0 | 0.00% | 0 |
23.09.07 | 44,300 | 3,050 | 6,630,302 | 0 | 0 | 0.00% | 0 |
23.09.06 | 47,150 | 2,850 | 4,990,376 | 0 | 0 | 0.00% | 0 |
23.09.05 | 41,950 | 5,200 | 5,189,788 | 0 | 0 | 0.00% | 0 |
23.09.04 | 40,550 | 1,400 | 3,762,944 | 0 | 0 | 0.00% | 0 |
23.09.01 | 38,800 | 1,750 | 3,324,917 | 0 | 0 | 0.00% | 0 |
23.08.31 | 37,900 | 900 | 1,442,934 | 0 | 0 | 0.00% | 0 |
23.08.30 | 38,100 | 200 | 4,192,327 | 0 | 0 | 0.00% | 0 |
23.08.29 | 36,900 | 1,200 | 2,299,014 | 0 | 0 | 0.00% | 0 |
23.08.28 | 33,600 | 3,300 | 1,497,201 | 0 | 0 | 0.00% | 0 |
23.08.25 | 36,500 | 2,900 | 731,486 | 0 | 0 | 0.00% | 0 |
23.08.24 | 33,450 | 3,050 | 2,403,723 | 0 | 0 | 0.00% | 0 |
23.08.23 | 34,100 | 650 | 553,977 | 0 | 0 | 0.00% | 0 |
23.08.22 | 34,700 | 600 | 955,902 | 0 | 0 | 0.00% | 0 |
23.08.21 | 38,250 | 3,550 | 1,274,148 | 0 | 0 | 0.00% | 0 |
23.08.18 | 34,000 | 4,250 | 7,062,989 | 0 | 0 | 0.00% | 0 |
23.08.17 | 37,350 | 3,350 | 1,396,992 | 0 | 0 | 0.00% | 0 |
23.08.16 | 40,250 | 2,900 | 1,402,312 | 0 | 0 | 0.00% | 0 |
23.08.14 | 36,950 | 3,300 | 3,978,638 | 0 | 0 | 0.00% | 0 |
23.08.11 | 37,100 | 150 | 1,124,565 | 0 | 0 | 0.00% | 0 |
23.08.10 | 39,500 | 2,400 | 1,615,471 | 0 | 0 | 0.00% | 0 |
23.08.09 | 40,100 | 600 | 1,371,498 | 0 | 0 | 0.00% | 0 |
23.08.08 | 41,000 | 900 | 3,000,252 | 0 | 0 | 0.00% | 0 |
23.08.07 | 45,550 | 4,550 | 2,447,448 | 0 | 0 | 0.00% | 0 |
23.08.04 | 41,950 | 3,600 | 906,892 | 0 | 0 | 0.00% | 0 |
23.08.03 | 43,100 | 1,150 | 863,495 | 0 | 0 | 0.00% | 0 |
23.08.02 | 45,350 | 2,250 | 991,541 | 0 | 0 | 0.00% | 0 |
23.08.01 | 37,500 | 7,850 | 12,909,531 | 0 | 0 | 0.00% | 0 |
23.07.31 | 30,900 | 6,600 | 7,421,991 | 0 | 0 | 0.00% | 0 |
23.07.28 | 29,250 | 1,650 | 1,492,984 | 0 | 0 | 0.00% | 0 |
23.07.27 | 29,100 | 150 | 1,022,214 | 0 | 0 | 0.00% | 0 |
23.07.26 | 32,050 | 2,000 | 1,223,982 | 0 | 0 | 0.00% | 0 |
23.07.25 | 35,600 | 3,550 | 1,960,858 | 0 | 0 | 0.00% | 0 |
23.07.24 | 33,500 | 2,100 | 2,531,947 | 0 | 0 | 0.00% | 0 |
23.07.21 | 29,900 | 3,600 | 5,244,954 | 0 | 0 | 0.00% | 0 |
23.07.20 | 31,200 | 1,300 | 1,259,707 | 0 | 0 | 0.00% | 0 |
23.07.19 | 27,500 | 3,700 | 4,770,097 | 0 | 0 | 0.00% | 0 |
23.07.18 | 24,450 | 3,050 | 1,581,397 | 0 | 0 | 0.00% | 0 |
23.07.17 | 23,450 | 1,000 | 354,714 | 0 | 0 | 0.00% | 0 |
23.07.14 | 24,000 | 550 | 220,556 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,550 | 1,450 | 423,533 | 0 | 0 | 0.00% | 0 |
23.07.12 | 23,000 | 450 | 168,016 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,900 | 100 | 298,606 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,950 | 1,950 | 1,972,260 | 0 | 0 | 0.00% | 0 |
23.07.07 | 21,150 | 200 | 124,937 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,700 | 550 | 98,317 | 0 | 0 | 0.00% | 0 |
23.07.05 | 21,950 | 250 | 93,453 | 0 | 0 | 0.00% | 0 |
23.07.04 | 22,550 | 600 | 121,187 | 0 | 0 | 0.00% | 0 |
23.07.03 | 22,250 | 300 | 92,281 | 0 | 0 | 0.00% | 0 |
23.06.30 | 22,300 | 50 | 95,025 | 0 | 0 | 0.00% | 0 |
23.06.29 | 23,200 | 900 | 161,299 | 0 | 0 | 0.00% | 0 |
23.06.28 | 23,450 | 250 | 57,136 | 0 | 0 | 0.00% | 0 |
23.06.27 | 23,800 | 350 | 79,689 | 0 | 0 | 0.00% | 0 |
23.06.26 | 23,350 | 450 | 101,256 | 0 | 0 | 0.00% | 0 |
23.06.23 | 24,350 | 1,000 | 203,210 | 0 | 0 | 0.00% | 0 |
23.06.22 | 24,850 | 500 | 98,897 | 0 | 0 | 0.00% | 0 |
23.06.21 | 25,850 | 1,000 | 185,505 | 0 | 0 | 0.00% | 0 |
23.06.20 | 25,700 | 150 | 147,404 | 0 | 0 | 0.00% | 0 |
23.06.19 | 26,650 | 950 | 227,230 | 0 | 0 | 0.00% | 0 |
23.06.16 | 25,650 | 1,000 | 508,833 | 0 | 0 | 0.00% | 0 |
23.06.15 | 26,550 | 900 | 244,176 | 0 | 0 | 0.00% | 0 |
23.06.14 | 26,350 | 200 | 280,788 | 0 | 0 | 0.00% | 0 |
23.06.13 | 25,250 | 1,100 | 392,306 | 0 | 0 | 0.00% | 0 |
23.06.12 | 26,100 | 850 | 205,423 | 0 | 0 | 0.00% | 0 |
23.06.09 | 26,050 | 50 | 193,685 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,550 | 500 | 120,431 | 0 | 0 | 0.00% | 0 |
23.06.07 | 26,950 | 400 | 274,024 | 0 | 0 | 0.00% | 0 |
23.06.05 | 26,200 | 750 | 254,902 | 0 | 0 | 0.00% | 0 |
23.06.02 | 26,250 | 50 | 98,442 | 0 | 0 | 0.00% | 0 |
23.06.01 | 26,050 | 200 | 91,256 | 0 | 0 | 0.00% | 0 |
23.05.31 | 25,950 | 100 | 162,601 | 0 | 0 | 0.00% | 0 |
23.05.30 | 25,400 | 550 | 136,723 | 0 | 0 | 0.00% | 0 |
23.05.26 | 26,950 | 1,550 | 335,998 | 0 | 0 | 0.00% | 0 |
23.05.25 | 26,450 | 500 | 701,783 | 0 | 0 | 0.00% | 0 |
23.05.24 | 27,250 | 800 | 135,666 | 0 | 0 | 0.00% | 0 |
23.05.23 | 26,800 | 450 | 197,890 | 0 | 0 | 0.00% | 0 |
23.05.22 | 27,500 | 700 | 224,921 | 0 | 0 | 0.00% | 0 |
23.05.19 | 26,450 | 1,050 | 559,421 | 0 | 0 | 0.00% | 0 |
23.05.18 | 25,050 | 1,400 | 267,474 | 0 | 0 | 0.00% | 0 |
23.05.17 | 24,600 | 450 | 106,169 | 0 | 0 | 0.00% | 0 |
23.05.16 | 24,950 | 350 | 202,224 | 0 | 0 | 0.00% | 0 |
23.05.15 | 27,150 | 2,200 | 375,691 | 0 | 0 | 0.00% | 0 |
23.05.12 | 26,850 | 300 | 192,480 | 0 | 0 | 0.00% | 0 |
23.05.11 | 26,150 | 700 | 200,698 | 0 | 0 | 0.00% | 0 |
23.05.10 | 28,250 | 2,100 | 284,582 | 0 | 0 | 0.00% | 0 |
23.05.09 | 27,800 | 450 | 361,918 | 0 | 0 | 0.00% | 0 |
23.05.08 | 27,250 | 550 | 541,628 | 0 | 0 | 0.00% | 0 |
23.05.04 | 27,450 | 200 | 266,913 | 0 | 0 | 0.00% | 0 |
23.05.03 | 27,000 | 450 | 930,455 | 0 | 0 | 0.00% | 0 |
23.05.02 | 23,650 | 3,350 | 1,785,789 | 0 | 0 | 0.00% | 0 |
23.04.28 | 23,650 | 0 | 607,404 | 0 | 0 | 0.00% | 0 |
23.04.27 | 24,700 | 1,050 | 708,892 | 0 | 0 | 0.00% | 0 |
23.04.26 | 23,900 | 800 | 688,461 | 0 | 0 | 0.00% | 0 |
23.04.25 | 24,100 | 200 | 571,579 | 0 | 0 | 0.00% | 0 |
23.04.24 | 24,400 | 300 | 430,438 | 0 | 0 | 0.00% | 0 |
23.04.21 | 24,500 | 400 | 1,039,073 | 0 | 0 | 0.00% | 0 |
23.04.20 | 24,950 | 500 | 276,307 | 0 | 0 | 0.00% | 0 |
23.04.19 | 25,150 | 200 | 488,208 | 0 | 0 | 0.00% | 0 |
23.04.18 | 27,000 | 1,850 | 572,030 | 0 | 0 | 0.00% | 0 |
23.04.17 | 26,300 | 700 | 685,523 | 0 | 0 | 0.00% | 0 |
23.04.14 | 26,450 | 250 | 1,255,425 | 0 | 0 | 0.00% | 0 |
23.04.13 | 26,400 | 50 | 530,256 | 0 | 0 | 0.00% | 0 |
23.04.12 | 28,250 | 1,850 | 566,005 | 0 | 0 | 0.00% | 0 |
23.04.11 | 27,600 | 650 | 651,271 | 0 | 0 | 0.00% | 0 |
23.04.10 | 28,500 | 900 | 815,646 | 0 | 0 | 0.00% | 0 |
23.04.07 | 28,650 | 150 | 392,244 | 0 | 0 | 0.00% | 0 |
23.04.06 | 30,050 | 1,400 | 595,908 | 0 | 0 | 0.00% | 0 |
23.04.05 | 30,200 | 150 | 360,929 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,000 | 800 | 926,951 | 0 | 0 | 0.00% | 0 |
23.04.03 | 29,800 | 1,200 | 612,657 | 0 | 0 | 0.00% | 0 |
23.03.31 | 32,650 | 2,850 | 1,028,253 | 0 | 0 | 0.00% | 0 |
23.03.30 | 32,700 | 50 | 561,225 | 0 | 0 | 0.00% | 0 |
23.03.29 | 34,000 | 1,300 | 894,172 | 0 | 0 | 0.00% | 0 |
23.03.28 | 35,050 | 1,050 | 913,350 | 0 | 0 | 0.00% | 0 |
23.03.27 | 36,500 | 1,450 | 931,500 | 0 | 0 | 0.00% | 0 |
23.03.24 | 36,000 | 500 | 1,658,580 | 0 | 0 | 0.00% | 0 |
23.03.23 | 35,250 | 750 | 2,681,306 | 0 | 0 | 0.00% | 0 |
23.03.22 | 34,400 | 850 | 2,186,430 | 0 | 0 | 0.00% | 0 |
23.03.21 | 33,950 | 450 | 2,178,335 | 0 | 0 | 0.00% | 0 |
23.03.20 | 36,200 | 2,250 | 1,037,555 | 0 | 0 | 0.00% | 0 |
23.03.17 | 32,500 | 3,700 | 3,690,376 | 0 | 0 | 0.00% | 0 |
23.03.16 | 32,450 | 50 | 1,549,651 | 0 | 0 | 0.00% | 0 |
23.03.15 | 31,000 | 1,450 | 1,256,289 | 0 | 0 | 0.00% | 0 |
23.03.14 | 35,450 | 4,450 | 1,348,889 | 0 | 0 | 0.00% | 0 |
23.03.13 | 33,800 | 1,650 | 2,059,316 | 0 | 0 | 0.00% | 0 |
23.03.10 | 34,800 | 1,550 | 1,750,024 | 0 | 0 | 0.00% | 0 |
23.03.09 | 37,250 | 2,450 | 2,119,089 | 0 | 0 | 0.00% | 0 |
23.03.08 | 38,050 | 800 | 1,261,605 | 0 | 0 | 0.00% | 0 |
23.03.07 | 41,150 | 3,100 | 1,841,479 | 0 | 0 | 0.00% | 0 |
23.03.06 | 34,250 | 6,900 | 7,364,021 | 0 | 0 | 0.00% | 0 |
23.03.03 | 33,700 | 550 | 2,223,088 | 0 | 0 | 0.00% | 0 |
23.03.02 | 36,600 | 2,900 | 2,257,123 | 0 | 0 | 0.00% | 0 |
23.02.28 | 37,000 | 400 | 1,300,489 | 0 | 0 | 0.00% | 0 |
23.02.27 | 36,000 | 1,000 | 2,587,763 | 0 | 0 | 0.00% | 0 |
23.02.24 | 35,950 | 50 | 5,938,127 | 0 | 0 | 0.00% | 0 |
23.02.23 | 29,700 | 6,250 | 10,111,992 | 0 | 0 | 0.00% | 0 |
23.02.22 | 28,000 | 1,700 | 2,615,346 | 0 | 0 | 0.00% | 0 |
23.02.21 | 27,000 | 1,000 | 4,849,477 | 0 | 0 | 0.00% | 0 |
23.02.20 | 23,750 | 3,250 | 6,442,308 | 0 | 0 | 0.00% | 0 |
23.02.17 | 22,300 | 1,450 | 6,251,005 | 0 | 0 | 0.00% | 0 |
23.02.16 | 21,550 | 750 | 1,663,264 | 0 | 0 | 0.00% | 0 |
23.02.15 | 25,500 | 3,950 | 2,665,515 | 0 | 0 | 0.00% | 0 |
23.02.14 | 25,750 | 250 | 1,785,708 | 0 | 0 | 0.00% | 0 |
23.02.13 | 22,800 | 2,950 | 3,292,745 | 0 | 0 | 0.00% | 0 |
23.02.10 | 24,400 | 1,600 | 759,829 | 0 | 0 | 0.00% | 0 |
23.02.09 | 24,950 | 550 | 970,954 | 0 | 0 | 0.00% | 0 |
23.02.08 | 25,250 | 300 | 866,464 | 0 | 0 | 0.00% | 0 |
23.02.06 | 23,700 | 750 | 1,335,890 | 0 | 0 | 0.00% | 0 |
23.02.03 | 24,900 | 1,200 | 1,039,934 | 0 | 0 | 0.00% | 0 |
23.02.02 | 25,650 | 750 | 3,594,335 | 0 | 0 | 0.00% | 0 |
23.02.01 | 28,650 | 3,000 | 1,843,685 | 0 | 0 | 0.00% | 0 |
23.01.31 | 30,200 | 1,550 | 1,629,729 | 0 | 0 | 0.00% | 0 |
23.01.30 | 26,950 | 3,250 | 3,626,997 | 0 | 0 | 0.00% | 0 |
23.01.27 | 25,050 | 1,850 | 2,758,989 | 0 | 0 | 0.00% | 0 |
23.01.25 | 24,350 | 3,300 | 3,802,470 | 0 | 0 | 0.00% | 0 |
23.01.20 | 24,350 | 1,750 | 2,842,543 | 0 | 0 | 0.00% | 0 |
23.01.19 | 22,600 | 2,100 | 3,248,558 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,500 | 350 | 3,020,995 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,850 | 650 | 1,393,037 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,200 | 750 | 3,688,064 | 0 | 0 | 0.00% | 0 |
23.01.13 | 19,450 | 2,350 | 5,999,442 | 0 | 0 | 0.00% | 0 |
23.01.12 | 17,100 | 950 | 1,282,729 | 0 | 0 | 0.00% | 0 |
23.01.11 | 18,050 | 1,400 | 2,934,050 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,650 | 1,050 | 8,270,269 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,600 | 50 | 2,405,156 | 0 | 0 | 0.00% | 0 |
23.01.06 | 15,550 | 3,000 | 7,856,743 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,550 | 850 | 1,035,936 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,400 | 350 | 519,329 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,050 | 0 | 440,876 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,050 | 1,700 | 1,128,506 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,750 | 150 | 431,677 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,600 | 200 | 1,505,361 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,400 | 850 | 915,756 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,550 | 650 | 2,232,504 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,900 | 0 | 1,990,998 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,900 | 550 | 5,013,154 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,350 | 250 | 1,027,878 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,100 | 650 | 2,105,258 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,750 | 2,930 | 4,773,827 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,820 | 290 | 297,813 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,530 | 50 | 192,157 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,580 | 1,190 | 1,443,076 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,390 | 50 | 28,682 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,340 | 110 | 14,758 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,450 | 90 | 69,100 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,540 | 320 | 67,474 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,220 | 380 | 75,242 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,600 | 330 | 49,602 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,930 | 230 | 68,700 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,160 | 10 | 190,896 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,170 | 450 | 192,699 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,720 | 180 | 69,104 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,900 | 120 | 111,362 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,780 | 160 | 177,650 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,940 | 320 | 240,115 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,260 | 540 | 1,580,052 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,720 | 2,010 | 517,718 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,710 | 210 | 18,094 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,920 | 310 | 19,942 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,230 | 160 | 16,280 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,390 | 30 | 15,574 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,420 | 70 | 19,047 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,350 | 100 | 12,213 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,250 | 450 | 50,635 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,800 | 200 | 27,635 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,600 | 140 | 12,100 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,740 | 70 | 13,031 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,810 | 60 | 11,811 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,750 | 10 | 5,065 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,760 | 20 | 6,618 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,780 | 20 | 12,708 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,760 | 60 | 10,561 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,700 | 20 | 9,090 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,680 | 150 | 10,146 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,530 | 50 | 16,644 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,580 | 220 | 18,648 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,360 | 80 | 7,490 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,440 | 50 | 11,992 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,490 | 140 | 17,043 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,350 | 190 | 14,780 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,540 | 80 | 12,765 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,620 | 180 | 12,575 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,800 | 80 | 18,133 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,720 | 170 | 14,781 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,550 | 420 | 36,854 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,130 | 320 | 41,245 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,450 | 190 | 27,531 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,640 | 450 | 32,653 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,090 | 20 | 11,969 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,110 | 230 | 16,173 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,880 | 60 | 30,656 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,940 | 80 | 35,389 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,860 | 20 | 14,600 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,880 | 170 | 29,411 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,710 | 430 | 32,312 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,140 | 140 | 36,247 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,280 | 390 | 64,297 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,670 | 480 | 51,650 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,150 | 140 | 28,185 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,290 | 20 | 28,582 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,310 | 80 | 9,509 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,230 | 360 | 18,166 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,590 | 200 | 16,239 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,790 | 0 | 18,037 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,790 | 70 | 46,509 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,720 | 340 | 19,196 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,380 | 200 | 14,763 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,180 | 300 | 13,073 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,480 | 30 | 9,593 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%