솔트룩스

(304100)    I    코스닥 제조 11.22 14:35
22,850 전일 19,770 고가 24,000 상한가 25,700 거래량
(주)
1,366,225
3,080 15.58% 시가 20,300 저가 20,250 하한가 13,840 거래대금
(백만)
31,173
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 20,750 980 174,666 -20,946 195,178 1.61% 11,935,390
24.11.20 21,100 350 231,206 -23,012 216,124 1.78% 11,914,444
24.11.19 21,750 650 253,709 51,821 239,136 1.97% 11,891,432
24.11.18 18,900 2,850 952,261 -50,990 187,315 1.54% 11,943,253
24.11.15 18,650 250 244,708 4,515 238,305 1.96% 11,892,263
24.11.14 17,980 750 181,051 10,396 233,790 1.93% 11,896,778
24.11.13 19,190 1,210 364,308 70,878 223,394 1.84% 11,907,174
24.11.12 21,000 1,810 599,521 -24,935 152,516 1.26% 11,978,052
24.11.11 21,900 900 290,650 -20,196 177,451 1.46% 11,953,117
24.11.08 21,750 150 351,183 -12,663 197,647 1.63% 11,932,921
24.11.07 20,250 1,500 1,033,123 210,310 210,310 1.73% 11,920,258
24.11.06 16,630 3,620 2,947,107 0 0 0.00% 0
24.11.05 16,670 40 44,746 0 0 0.00% 0
24.11.04 16,470 200 63,201 0 0 0.00% 0
24.11.01 16,720 250 37,950 0 0 0.00% 0
24.10.31 16,720 0 79,854 0 0 0.00% 0
24.10.30 17,350 630 83,369 0 0 0.00% 0
24.10.29 17,680 330 63,065 0 0 0.00% 0
24.10.28 17,790 110 64,916 0 0 0.00% 0
24.10.25 18,700 910 100,348 0 0 0.00% 0
24.10.24 19,410 710 63,069 0 0 0.00% 0
24.10.23 19,560 150 100,070 0 0 0.00% 0
24.10.22 19,810 250 121,072 0 0 0.00% 0
24.10.21 18,990 820 160,784 0 0 0.00% 0
24.10.18 19,250 260 113,703 0 0 0.00% 0
24.10.17 20,050 800 112,268 0 0 0.00% 0
24.10.16 19,030 1,020 204,903 0 0 0.00% 0
24.10.15 20,350 1,320 232,659 0 0 0.00% 0
24.10.14 19,650 700 222,448 0 0 0.00% 0
24.10.11 19,300 350 138,376 0 0 0.00% 0
24.10.10 18,590 710 238,473 0 0 0.00% 0
24.10.08 17,600 990 186,460 0 0 0.00% 0
24.10.07 16,200 1,400 383,152 0 0 0.00% 0
24.10.04 15,100 1,100 123,300 0 0 0.00% 0
24.10.02 15,710 610 50,120 0 0 0.00% 0
24.09.30 16,480 770 67,065 0 0 0.00% 0
24.09.27 16,270 210 73,009 0 0 0.00% 0
24.09.26 15,600 670 123,338 0 0 0.00% 0
24.09.25 15,480 120 60,745 0 0 0.00% 0
24.09.24 14,820 660 53,784 0 0 0.00% 0
24.09.23 14,670 150 32,894 0 0 0.00% 0
24.09.20 14,580 90 32,410 0 0 0.00% 0
24.09.19 14,890 310 45,664 0 0 0.00% 0
24.09.13 14,860 30 43,271 0 0 0.00% 0
24.09.12 14,400 460 45,853 0 0 0.00% 0
24.09.11 14,040 360 113,689 0 0 0.00% 0
24.09.10 14,280 240 50,637 0 0 0.00% 0
24.09.09 13,100 1,180 189,752 0 0 0.00% 0
24.09.06 13,290 190 49,430 0 0 0.00% 0
24.09.05 13,110 180 41,824 0 0 0.00% 0
24.09.04 13,930 820 69,680 0 0 0.00% 0
24.09.03 14,210 280 50,736 0 0 0.00% 0
24.09.02 14,220 10 44,267 0 0 0.00% 0
24.08.30 13,930 290 53,908 0 0 0.00% 0
24.08.29 14,360 430 48,029 0 0 0.00% 0
24.08.28 14,600 240 93,297 0 0 0.00% 0
24.08.27 14,050 550 541,485 0 0 0.00% 0
24.08.26 14,260 210 27,964 0 0 0.00% 0
24.08.23 14,310 50 25,239 0 0 0.00% 0
24.08.22 14,300 10 32,317 0 0 0.00% 0
24.08.21 14,700 400 31,045 0 0 0.00% 0
24.08.20 13,810 890 95,289 0 0 0.00% 0
24.08.19 14,240 430 34,956 0 0 0.00% 0
24.08.16 14,320 80 53,059 0 0 0.00% 0
24.08.14 13,870 450 55,516 0 0 0.00% 0
24.08.13 14,090 220 37,802 0 0 0.00% 0
24.08.12 13,470 620 49,477 0 0 0.00% 0
24.08.09 12,870 600 51,971 0 0 0.00% 0
24.08.08 13,210 340 65,212 0 0 0.00% 0
24.08.07 13,560 350 81,400 0 0 0.00% 0
24.08.06 12,920 640 111,658 0 0 0.00% 0
24.08.05 15,700 2,780 189,715 0 0 0.00% 0
24.08.02 16,910 1,210 64,216 0 0 0.00% 0
24.08.01 16,050 860 73,734 0 0 0.00% 0
24.07.31 16,110 60 57,099 0 0 0.00% 0
24.07.30 16,610 500 39,101 0 0 0.00% 0
24.07.29 16,500 110 27,167 0 0 0.00% 0
24.07.26 16,600 100 39,336 0 0 0.00% 0
24.07.25 16,940 340 57,531 0 0 0.00% 0
24.07.24 17,230 290 46,713 0 0 0.00% 0
24.07.23 17,150 80 54,073 0 0 0.00% 0
24.07.22 18,060 910 58,130 0 0 0.00% 0
24.07.19 17,790 270 41,887 0 0 0.00% 0
24.07.18 18,480 690 98,332 0 0 0.00% 0
24.07.17 18,830 350 41,682 0 0 0.00% 0
24.07.16 19,190 360 46,131 0 0 0.00% 0
24.07.15 19,260 70 27,401 0 0 0.00% 0
24.07.12 19,420 160 35,602 0 0 0.00% 0
24.07.11 19,340 80 50,953 0 0 0.00% 0
24.07.10 19,310 30 37,812 0 0 0.00% 0
24.07.09 19,620 310 56,146 0 0 0.00% 0
24.07.08 18,580 1,040 88,625 0 0 0.00% 0
24.07.05 18,140 440 56,412 0 0 0.00% 0
24.07.04 18,920 780 105,015 0 0 0.00% 0
24.07.03 18,900 20 49,446 0 0 0.00% 0
24.07.02 19,470 570 53,501 0 0 0.00% 0
24.07.01 19,210 260 45,710 0 0 0.00% 0
24.06.28 19,070 140 51,010 0 0 0.00% 0
24.06.27 19,180 110 36,259 0 0 0.00% 0
24.06.26 19,590 410 54,422 0 0 0.00% 0
24.06.25 19,070 520 91,664 0 0 0.00% 0
24.06.24 20,600 1,530 192,211 0 0 0.00% 0
24.06.21 20,900 300 42,475 0 0 0.00% 0
24.06.20 21,100 200 36,170 0 0 0.00% 0
24.06.19 20,850 250 73,306 0 0 0.00% 0
24.06.18 21,350 500 69,345 0 0 0.00% 0
24.06.17 22,000 650 132,263 0 0 0.00% 0
24.06.14 22,400 400 95,104 0 0 0.00% 0
24.06.13 22,600 200 64,936 0 0 0.00% 0
24.06.12 22,150 450 89,661 0 0 0.00% 0
24.06.11 22,100 50 63,913 0 0 0.00% 0
24.06.10 22,050 50 84,455 0 0 0.00% 0
24.06.07 22,250 200 64,588 0 0 0.00% 0
24.06.05 22,550 300 73,268 0 0 0.00% 0
24.06.04 23,000 450 61,485 0 0 0.00% 0
24.06.03 22,900 100 47,563 0 0 0.00% 0
24.05.31 23,050 150 58,629 0 0 0.00% 0
24.05.30 23,200 150 193,542 0 0 0.00% 0
24.05.29 23,000 200 82,289 0 0 0.00% 0
24.05.28 23,250 250 60,401 0 0 0.00% 0
24.05.27 22,900 350 88,643 0 0 0.00% 0
24.05.24 23,300 400 52,796 0 0 0.00% 0
24.05.23 23,400 100 47,925 0 0 0.00% 0
24.05.22 23,700 300 59,712 0 0 0.00% 0
24.05.21 24,000 300 78,917 0 0 0.00% 0
24.05.20 24,400 400 61,368 0 0 0.00% 0
24.05.17 24,700 300 60,249 0 0 0.00% 0
24.05.16 24,600 100 88,481 0 0 0.00% 0
24.05.14 24,050 550 203,585 0 0 0.00% 0
24.05.13 23,950 100 72,461 0 0 0.00% 0
24.05.10 24,500 550 90,151 0 0 0.00% 0
24.05.09 24,800 300 114,360 0 0 0.00% 0
24.05.08 24,700 100 95,731 0 0 0.00% 0
24.05.07 24,550 150 83,134 0 0 0.00% 0
24.05.03 24,350 200 101,677 0 0 0.00% 0
24.05.02 24,450 100 65,784 0 0 0.00% 0
24.04.30 23,900 550 151,096 0 0 0.00% 0
24.04.29 22,950 950 92,558 0 0 0.00% 0
24.04.26 23,250 300 69,835 0 0 0.00% 0
24.04.25 23,750 500 64,449 0 0 0.00% 0
24.04.24 22,700 1,050 115,910 0 0 0.00% 0
24.04.23 22,250 450 94,124 0 0 0.00% 0
24.04.22 23,500 1,250 345,334 0 0 0.00% 0
24.04.19 23,750 250 116,768 0 0 0.00% 0
24.04.18 22,950 800 243,619 0 0 0.00% 0
24.04.17 22,800 150 60,253 0 0 0.00% 0
24.04.16 24,000 1,200 143,869 0 0 0.00% 0
24.04.15 24,950 950 131,668 0 0 0.00% 0
24.04.12 24,600 350 135,117 0 0 0.00% 0
24.04.11 24,350 250 89,134 0 0 0.00% 0
24.04.09 24,400 50 76,400 0 0 0.00% 0
24.04.08 25,650 1,250 161,582 0 0 0.00% 0
24.04.05 25,250 400 125,218 0 0 0.00% 0
24.04.04 25,350 100 127,549 0 0 0.00% 0
24.04.03 26,500 1,150 176,246 0 0 0.00% 0
24.04.02 26,950 450 149,582 0 0 0.00% 0
24.04.01 26,900 50 192,760 0 0 0.00% 0
24.03.29 27,450 550 220,818 0 0 0.00% 0
24.03.28 27,150 300 1,050,960 0 0 0.00% 0
24.03.27 26,450 700 269,179 0 0 0.00% 0
24.03.26 26,500 50 196,069 0 0 0.00% 0
24.03.25 27,650 1,150 308,209 0 0 0.00% 0
24.03.22 27,050 600 337,021 0 0 0.00% 0
24.03.21 27,400 350 417,212 0 0 0.00% 0
24.03.20 28,050 650 848,337 0 0 0.00% 0
24.03.19 29,000 950 746,127 0 0 0.00% 0
24.03.18 29,800 800 1,261,324 0 0 0.00% 0
24.03.15 24,300 5,500 7,767,644 0 0 0.00% 0
24.03.14 24,700 400 93,072 0 0 0.00% 0
24.03.13 23,600 1,100 216,267 0 0 0.00% 0
24.03.12 23,450 150 81,409 0 0 0.00% 0
24.03.11 24,300 850 159,644 0 0 0.00% 0
24.03.08 24,550 250 123,811 0 0 0.00% 0
24.03.07 24,650 100 96,339 0 0 0.00% 0
24.03.06 25,100 450 100,509 0 0 0.00% 0
24.03.05 25,600 500 123,686 0 0 0.00% 0
24.03.04 24,200 1,400 196,667 0 0 0.00% 0
24.02.29 24,650 450 106,373 0 0 0.00% 0
24.02.28 24,750 100 82,456 0 0 0.00% 0
24.02.27 25,400 650 179,766 0 0 0.00% 0
24.02.26 26,050 650 118,736 0 0 0.00% 0
24.02.23 26,450 400 106,477 0 0 0.00% 0
24.02.22 25,950 500 158,289 0 0 0.00% 0
24.02.21 26,500 550 134,937 0 0 0.00% 0
24.02.20 26,300 200 248,795 0 0 0.00% 0
24.02.19 26,250 50 164,332 0 0 0.00% 0
24.02.16 26,550 300 453,172 0 0 0.00% 0
24.02.15 27,250 700 154,742 0 0 0.00% 0
24.02.14 27,150 100 124,305 0 0 0.00% 0
24.02.13 26,500 650 179,471 0 0 0.00% 0
24.02.08 24,850 1,650 274,460 0 0 0.00% 0
24.02.07 24,800 50 76,929 0 0 0.00% 0
24.02.06 25,150 350 103,433 0 0 0.00% 0
24.02.05 25,250 100 88,685 0 0 0.00% 0
24.02.02 24,900 350 137,528 0 0 0.00% 0
24.02.01 24,800 100 182,513 0 0 0.00% 0
24.01.31 25,650 850 176,092 0 0 0.00% 0
24.01.30 25,850 200 162,736 0 0 0.00% 0
24.01.29 27,000 1,150 327,071 0 0 0.00% 0
24.01.26 26,700 300 233,712 0 0 0.00% 0
24.01.25 28,900 2,200 573,044 0 0 0.00% 0
24.01.24 30,050 1,150 444,339 0 0 0.00% 0
24.01.23 32,200 2,150 441,730 0 0 0.00% 0
24.01.22 30,450 1,750 918,456 0 0 0.00% 0
24.01.19 30,350 100 570,494 0 0 0.00% 0
24.01.18 28,950 1,400 647,253 0 0 0.00% 0
24.01.17 30,400 1,450 411,773 0 0 0.00% 0
24.01.16 31,650 1,250 390,691 0 0 0.00% 0
24.01.15 30,800 850 512,064 0 0 0.00% 0
24.01.12 31,700 900 391,990 0 0 0.00% 0
24.01.11 33,000 1,300 650,803 0 0 0.00% 0
24.01.10 33,750 750 804,857 0 0 0.00% 0
24.01.09 33,250 500 1,193,421 0 0 0.00% 0
24.01.08 31,450 1,800 4,375,365 0 0 0.00% 0
24.01.05 26,450 5,000 4,574,648 0 0 0.00% 0
24.01.04 27,300 850 158,508 0 0 0.00% 0
24.01.03 26,700 600 313,602 0 0 0.00% 0
24.01.02 26,600 100 201,309 0 0 0.00% 0
23.12.28 25,100 1,500 462,582 0 0 0.00% 0
23.12.27 24,400 700 144,247 0 0 0.00% 0
23.12.26 25,300 900 144,283 0 0 0.00% 0
23.12.22 25,750 450 149,876 0 0 0.00% 0
23.12.21 25,950 200 129,904 0 0 0.00% 0
23.12.20 26,300 350 249,064 0 0 0.00% 0
23.12.19 26,350 50 219,034 0 0 0.00% 0
23.12.18 26,000 350 189,208 0 0 0.00% 0
23.12.15 25,750 250 156,666 0 0 0.00% 0
23.12.14 25,450 300 267,636 0 0 0.00% 0
23.12.13 26,350 900 172,014 0 0 0.00% 0
23.12.12 25,600 750 247,218 0 0 0.00% 0
23.12.11 25,950 350 166,162 0 0 0.00% 0
23.12.08 25,100 850 219,058 0 0 0.00% 0
23.12.07 25,850 750 182,302 0 0 0.00% 0
23.12.06 26,600 750 592,614 0 0 0.00% 0
23.12.05 28,600 2,000 428,961 0 0 0.00% 0
23.12.04 29,800 1,200 279,224 0 0 0.00% 0
23.12.01 30,950 1,150 299,459 0 0 0.00% 0
23.11.30 30,350 600 609,761 0 0 0.00% 0
23.11.29 28,500 1,850 1,171,735 0 0 0.00% 0
23.11.28 27,400 1,100 316,019 0 0 0.00% 0
23.11.27 27,350 50 194,700 0 0 0.00% 0
23.11.24 27,200 150 144,223 0 0 0.00% 0
23.11.23 28,150 950 261,780 0 0 0.00% 0
23.11.22 28,850 700 254,097 0 0 0.00% 0
23.11.21 28,600 250 815,181 0 0 0.00% 0
23.11.20 28,750 150 262,750 0 0 0.00% 0
23.11.17 28,500 250 503,364 0 0 0.00% 0
23.11.16 27,350 1,250 489,508 0 0 0.00% 0
23.11.15 26,600 750 336,743 0 0 0.00% 0
23.11.14 26,200 400 578,823 0 0 0.00% 0
23.11.13 25,700 500 391,252 0 0 0.00% 0
23.11.10 26,300 600 224,611 0 0 0.00% 0
23.11.09 26,850 550 349,516 0 0 0.00% 0
23.11.08 28,100 1,250 538,295 0 0 0.00% 0
23.11.07 27,900 200 1,857,038 0 0 0.00% 0
23.11.06 26,700 1,200 1,268,762 0 0 0.00% 0
23.11.03 24,000 2,700 2,804,145 0 0 0.00% 0
23.11.02 21,500 2,500 582,311 0 0 0.00% 0
23.11.01 20,850 650 175,572 0 0 0.00% 0
23.10.31 21,800 950 339,564 0 0 0.00% 0
23.10.30 20,800 1,000 171,569 0 0 0.00% 0
23.10.27 21,000 200 171,968 0 0 0.00% 0
23.10.26 21,600 600 188,906 0 0 0.00% 0
23.10.25 22,600 1,000 267,904 0 0 0.00% 0
23.10.24 21,800 800 266,728 0 0 0.00% 0
23.10.23 21,800 0 185,939 0 0 0.00% 0
23.10.20 23,050 1,250 297,880 0 0 0.00% 0
23.10.19 24,150 1,100 253,467 0 0 0.00% 0
23.10.18 24,550 400 221,145 0 0 0.00% 0
23.10.17 24,850 300 234,318 0 0 0.00% 0
23.10.16 25,900 1,050 221,467 0 0 0.00% 0
23.10.13 26,800 900 211,603 0 0 0.00% 0
23.10.12 25,700 1,100 250,090 0 0 0.00% 0
23.10.11 25,200 500 186,489 0 0 0.00% 0
23.10.10 26,400 1,200 251,773 0 0 0.00% 0
23.10.06 26,300 100 205,945 0 0 0.00% 0
23.10.05 26,850 550 269,844 0 0 0.00% 0
23.10.04 28,400 1,550 284,082 0 0 0.00% 0
23.09.27 27,900 500 241,777 0 0 0.00% 0
23.09.26 28,500 600 359,491 0 0 0.00% 0
23.09.25 29,800 1,300 321,331 0 0 0.00% 0
23.09.22 30,050 250 383,388 0 0 0.00% 0
23.09.21 31,150 1,100 499,039 0 0 0.00% 0
23.09.20 31,900 750 416,888 0 0 0.00% 0
23.09.19 33,150 1,250 552,013 0 0 0.00% 0
23.09.18 34,150 1,000 414,210 0 0 0.00% 0
23.09.15 34,800 650 509,379 0 0 0.00% 0
23.09.14 34,350 450 700,568 0 0 0.00% 0
23.09.13 36,950 2,600 1,365,975 0 0 0.00% 0
23.09.12 42,950 6,000 1,858,189 0 0 0.00% 0
23.09.11 41,400 1,550 2,477,424 0 0 0.00% 0
23.09.08 41,250 150 1,833,254 0 0 0.00% 0
23.09.07 44,300 3,050 6,630,302 0 0 0.00% 0
23.09.06 47,150 2,850 4,990,376 0 0 0.00% 0
23.09.05 41,950 5,200 5,189,788 0 0 0.00% 0
23.09.04 40,550 1,400 3,762,944 0 0 0.00% 0
23.09.01 38,800 1,750 3,324,917 0 0 0.00% 0
23.08.31 37,900 900 1,442,934 0 0 0.00% 0
23.08.30 38,100 200 4,192,327 0 0 0.00% 0
23.08.29 36,900 1,200 2,299,014 0 0 0.00% 0
23.08.28 33,600 3,300 1,497,201 0 0 0.00% 0
23.08.25 36,500 2,900 731,486 0 0 0.00% 0
23.08.24 33,450 3,050 2,403,723 0 0 0.00% 0
23.08.23 34,100 650 553,977 0 0 0.00% 0
23.08.22 34,700 600 955,902 0 0 0.00% 0
23.08.21 38,250 3,550 1,274,148 0 0 0.00% 0
23.08.18 34,000 4,250 7,062,989 0 0 0.00% 0
23.08.17 37,350 3,350 1,396,992 0 0 0.00% 0
23.08.16 40,250 2,900 1,402,312 0 0 0.00% 0
23.08.14 36,950 3,300 3,978,638 0 0 0.00% 0
23.08.11 37,100 150 1,124,565 0 0 0.00% 0
23.08.10 39,500 2,400 1,615,471 0 0 0.00% 0
23.08.09 40,100 600 1,371,498 0 0 0.00% 0
23.08.08 41,000 900 3,000,252 0 0 0.00% 0
23.08.07 45,550 4,550 2,447,448 0 0 0.00% 0
23.08.04 41,950 3,600 906,892 0 0 0.00% 0
23.08.03 43,100 1,150 863,495 0 0 0.00% 0
23.08.02 45,350 2,250 991,541 0 0 0.00% 0
23.08.01 37,500 7,850 12,909,531 0 0 0.00% 0
23.07.31 30,900 6,600 7,421,991 0 0 0.00% 0
23.07.28 29,250 1,650 1,492,984 0 0 0.00% 0
23.07.27 29,100 150 1,022,214 0 0 0.00% 0
23.07.26 32,050 2,000 1,223,982 0 0 0.00% 0
23.07.25 35,600 3,550 1,960,858 0 0 0.00% 0
23.07.24 33,500 2,100 2,531,947 0 0 0.00% 0
23.07.21 29,900 3,600 5,244,954 0 0 0.00% 0
23.07.20 31,200 1,300 1,259,707 0 0 0.00% 0
23.07.19 27,500 3,700 4,770,097 0 0 0.00% 0
23.07.18 24,450 3,050 1,581,397 0 0 0.00% 0
23.07.17 23,450 1,000 354,714 0 0 0.00% 0
23.07.14 24,000 550 220,556 0 0 0.00% 0
23.07.13 22,550 1,450 423,533 0 0 0.00% 0
23.07.12 23,000 450 168,016 0 0 0.00% 0
23.07.11 22,900 100 298,606 0 0 0.00% 0
23.07.10 20,950 1,950 1,972,260 0 0 0.00% 0
23.07.07 21,150 200 124,937 0 0 0.00% 0
23.07.06 21,700 550 98,317 0 0 0.00% 0
23.07.05 21,950 250 93,453 0 0 0.00% 0
23.07.04 22,550 600 121,187 0 0 0.00% 0
23.07.03 22,250 300 92,281 0 0 0.00% 0
23.06.30 22,300 50 95,025 0 0 0.00% 0
23.06.29 23,200 900 161,299 0 0 0.00% 0
23.06.28 23,450 250 57,136 0 0 0.00% 0
23.06.27 23,800 350 79,689 0 0 0.00% 0
23.06.26 23,350 450 101,256 0 0 0.00% 0
23.06.23 24,350 1,000 203,210 0 0 0.00% 0
23.06.22 24,850 500 98,897 0 0 0.00% 0
23.06.21 25,850 1,000 185,505 0 0 0.00% 0
23.06.20 25,700 150 147,404 0 0 0.00% 0
23.06.19 26,650 950 227,230 0 0 0.00% 0
23.06.16 25,650 1,000 508,833 0 0 0.00% 0
23.06.15 26,550 900 244,176 0 0 0.00% 0
23.06.14 26,350 200 280,788 0 0 0.00% 0
23.06.13 25,250 1,100 392,306 0 0 0.00% 0
23.06.12 26,100 850 205,423 0 0 0.00% 0
23.06.09 26,050 50 193,685 0 0 0.00% 0
23.06.08 26,550 500 120,431 0 0 0.00% 0
23.06.07 26,950 400 274,024 0 0 0.00% 0
23.06.05 26,200 750 254,902 0 0 0.00% 0
23.06.02 26,250 50 98,442 0 0 0.00% 0
23.06.01 26,050 200 91,256 0 0 0.00% 0
23.05.31 25,950 100 162,601 0 0 0.00% 0
23.05.30 25,400 550 136,723 0 0 0.00% 0
23.05.26 26,950 1,550 335,998 0 0 0.00% 0
23.05.25 26,450 500 701,783 0 0 0.00% 0
23.05.24 27,250 800 135,666 0 0 0.00% 0
23.05.23 26,800 450 197,890 0 0 0.00% 0
23.05.22 27,500 700 224,921 0 0 0.00% 0
23.05.19 26,450 1,050 559,421 0 0 0.00% 0
23.05.18 25,050 1,400 267,474 0 0 0.00% 0
23.05.17 24,600 450 106,169 0 0 0.00% 0
23.05.16 24,950 350 202,224 0 0 0.00% 0
23.05.15 27,150 2,200 375,691 0 0 0.00% 0
23.05.12 26,850 300 192,480 0 0 0.00% 0
23.05.11 26,150 700 200,698 0 0 0.00% 0
23.05.10 28,250 2,100 284,582 0 0 0.00% 0
23.05.09 27,800 450 361,918 0 0 0.00% 0
23.05.08 27,250 550 541,628 0 0 0.00% 0
23.05.04 27,450 200 266,913 0 0 0.00% 0
23.05.03 27,000 450 930,455 0 0 0.00% 0
23.05.02 23,650 3,350 1,785,789 0 0 0.00% 0
23.04.28 23,650 0 607,404 0 0 0.00% 0
23.04.27 24,700 1,050 708,892 0 0 0.00% 0
23.04.26 23,900 800 688,461 0 0 0.00% 0
23.04.25 24,100 200 571,579 0 0 0.00% 0
23.04.24 24,400 300 430,438 0 0 0.00% 0
23.04.21 24,500 400 1,039,073 0 0 0.00% 0
23.04.20 24,950 500 276,307 0 0 0.00% 0
23.04.19 25,150 200 488,208 0 0 0.00% 0
23.04.18 27,000 1,850 572,030 0 0 0.00% 0
23.04.17 26,300 700 685,523 0 0 0.00% 0
23.04.14 26,450 250 1,255,425 0 0 0.00% 0
23.04.13 26,400 50 530,256 0 0 0.00% 0
23.04.12 28,250 1,850 566,005 0 0 0.00% 0
23.04.11 27,600 650 651,271 0 0 0.00% 0
23.04.10 28,500 900 815,646 0 0 0.00% 0
23.04.07 28,650 150 392,244 0 0 0.00% 0
23.04.06 30,050 1,400 595,908 0 0 0.00% 0
23.04.05 30,200 150 360,929 0 0 0.00% 0
23.04.04 31,000 800 926,951 0 0 0.00% 0
23.04.03 29,800 1,200 612,657 0 0 0.00% 0
23.03.31 32,650 2,850 1,028,253 0 0 0.00% 0
23.03.30 32,700 50 561,225 0 0 0.00% 0
23.03.29 34,000 1,300 894,172 0 0 0.00% 0
23.03.28 35,050 1,050 913,350 0 0 0.00% 0
23.03.27 36,500 1,450 931,500 0 0 0.00% 0
23.03.24 36,000 500 1,658,580 0 0 0.00% 0
23.03.23 35,250 750 2,681,306 0 0 0.00% 0
23.03.22 34,400 850 2,186,430 0 0 0.00% 0
23.03.21 33,950 450 2,178,335 0 0 0.00% 0
23.03.20 36,200 2,250 1,037,555 0 0 0.00% 0
23.03.17 32,500 3,700 3,690,376 0 0 0.00% 0
23.03.16 32,450 50 1,549,651 0 0 0.00% 0
23.03.15 31,000 1,450 1,256,289 0 0 0.00% 0
23.03.14 35,450 4,450 1,348,889 0 0 0.00% 0
23.03.13 33,800 1,650 2,059,316 0 0 0.00% 0
23.03.10 34,800 1,550 1,750,024 0 0 0.00% 0
23.03.09 37,250 2,450 2,119,089 0 0 0.00% 0
23.03.08 38,050 800 1,261,605 0 0 0.00% 0
23.03.07 41,150 3,100 1,841,479 0 0 0.00% 0
23.03.06 34,250 6,900 7,364,021 0 0 0.00% 0
23.03.03 33,700 550 2,223,088 0 0 0.00% 0
23.03.02 36,600 2,900 2,257,123 0 0 0.00% 0
23.02.28 37,000 400 1,300,489 0 0 0.00% 0
23.02.27 36,000 1,000 2,587,763 0 0 0.00% 0
23.02.24 35,950 50 5,938,127 0 0 0.00% 0
23.02.23 29,700 6,250 10,111,992 0 0 0.00% 0
23.02.22 28,000 1,700 2,615,346 0 0 0.00% 0
23.02.21 27,000 1,000 4,849,477 0 0 0.00% 0
23.02.20 23,750 3,250 6,442,308 0 0 0.00% 0
23.02.17 22,300 1,450 6,251,005 0 0 0.00% 0
23.02.16 21,550 750 1,663,264 0 0 0.00% 0
23.02.15 25,500 3,950 2,665,515 0 0 0.00% 0
23.02.14 25,750 250 1,785,708 0 0 0.00% 0
23.02.13 22,800 2,950 3,292,745 0 0 0.00% 0
23.02.10 24,400 1,600 759,829 0 0 0.00% 0
23.02.09 24,950 550 970,954 0 0 0.00% 0
23.02.08 25,250 300 866,464 0 0 0.00% 0
23.02.06 23,700 750 1,335,890 0 0 0.00% 0
23.02.03 24,900 1,200 1,039,934 0 0 0.00% 0
23.02.02 25,650 750 3,594,335 0 0 0.00% 0
23.02.01 28,650 3,000 1,843,685 0 0 0.00% 0
23.01.31 30,200 1,550 1,629,729 0 0 0.00% 0
23.01.30 26,950 3,250 3,626,997 0 0 0.00% 0
23.01.27 25,050 1,850 2,758,989 0 0 0.00% 0
23.01.25 24,350 3,300 3,802,470 0 0 0.00% 0
23.01.20 24,350 1,750 2,842,543 0 0 0.00% 0
23.01.19 22,600 2,100 3,248,558 0 0 0.00% 0
23.01.18 20,500 350 3,020,995 0 0 0.00% 0
23.01.17 20,850 650 1,393,037 0 0 0.00% 0
23.01.16 20,200 750 3,688,064 0 0 0.00% 0
23.01.13 19,450 2,350 5,999,442 0 0 0.00% 0
23.01.12 17,100 950 1,282,729 0 0 0.00% 0
23.01.11 18,050 1,400 2,934,050 0 0 0.00% 0
23.01.10 16,650 1,050 8,270,269 0 0 0.00% 0
23.01.09 15,600 50 2,405,156 0 0 0.00% 0
23.01.06 15,550 3,000 7,856,743 0 0 0.00% 0
23.01.05 12,550 850 1,035,936 0 0 0.00% 0
23.01.04 13,400 350 519,329 0 0 0.00% 0
23.01.03 13,050 0 440,876 0 0 0.00% 0
23.01.02 13,050 1,700 1,128,506 0 0 0.00% 0
22.12.29 14,750 150 431,677 0 0 0.00% 0
22.12.28 14,600 200 1,505,361 0 0 0.00% 0
22.12.27 14,400 850 915,756 0 0 0.00% 0
22.12.26 13,550 650 2,232,504 0 0 0.00% 0
22.12.23 12,900 0 1,990,998 0 0 0.00% 0
22.12.22 12,900 550 5,013,154 0 0 0.00% 0
22.12.21 12,350 250 1,027,878 0 0 0.00% 0
22.12.20 12,100 650 2,105,258 0 0 0.00% 0
22.12.19 12,750 2,930 4,773,827 0 0 0.00% 0
22.12.16 9,820 290 297,813 0 0 0.00% 0
22.12.15 9,530 50 192,157 0 0 0.00% 0
22.12.14 9,580 1,190 1,443,076 0 0 0.00% 0
22.12.13 8,390 50 28,682 0 0 0.00% 0
22.12.12 8,340 110 14,758 0 0 0.00% 0
22.12.09 8,450 90 69,100 0 0 0.00% 0
22.12.08 8,540 320 67,474 0 0 0.00% 0
22.12.07 8,220 380 75,242 0 0 0.00% 0
22.12.06 8,600 330 49,602 0 0 0.00% 0
22.12.05 8,930 230 68,700 0 0 0.00% 0
22.12.02 9,160 10 190,896 0 0 0.00% 0
22.12.01 9,170 450 192,699 0 0 0.00% 0
22.11.30 8,720 180 69,104 0 0 0.00% 0
22.11.29 8,900 120 111,362 0 0 0.00% 0
22.11.28 8,780 160 177,650 0 0 0.00% 0
22.11.25 8,940 320 240,115 0 0 0.00% 0
22.11.24 9,260 540 1,580,052 0 0 0.00% 0
22.11.23 8,720 2,010 517,718 0 0 0.00% 0
22.11.22 6,710 210 18,094 0 0 0.00% 0
22.11.21 6,920 310 19,942 0 0 0.00% 0
22.11.18 7,230 160 16,280 0 0 0.00% 0
22.11.17 7,390 30 15,574 0 0 0.00% 0
22.11.16 7,420 70 19,047 0 0 0.00% 0
22.11.15 7,350 100 12,213 0 0 0.00% 0
22.11.14 7,250 450 50,635 0 0 0.00% 0
22.11.11 6,800 200 27,635 0 0 0.00% 0
22.11.10 6,600 140 12,100 0 0 0.00% 0
22.11.09 6,740 70 13,031 0 0 0.00% 0
22.11.08 6,810 60 11,811 0 0 0.00% 0
22.11.07 6,750 10 5,065 0 0 0.00% 0
22.11.04 6,760 20 6,618 0 0 0.00% 0
22.11.03 6,780 20 12,708 0 0 0.00% 0
22.11.02 6,760 60 10,561 0 0 0.00% 0
22.11.01 6,700 20 9,090 0 0 0.00% 0
22.10.31 6,680 150 10,146 0 0 0.00% 0
22.10.28 6,530 50 16,644 0 0 0.00% 0
22.10.27 6,580 220 18,648 0 0 0.00% 0
22.10.26 6,360 80 7,490 0 0 0.00% 0
22.10.25 6,440 50 11,992 0 0 0.00% 0
22.10.24 6,490 140 17,043 0 0 0.00% 0
22.10.21 6,350 190 14,780 0 0 0.00% 0
22.10.20 6,540 80 12,765 0 0 0.00% 0
22.10.19 6,620 180 12,575 0 0 0.00% 0
22.10.18 6,800 80 18,133 0 0 0.00% 0
22.10.17 6,720 170 14,781 0 0 0.00% 0
22.10.14 6,550 420 36,854 0 0 0.00% 0
22.10.13 6,130 320 41,245 0 0 0.00% 0
22.10.12 6,450 190 27,531 0 0 0.00% 0
22.10.11 6,640 450 32,653 0 0 0.00% 0
22.10.07 7,090 20 11,969 0 0 0.00% 0
22.10.06 7,110 230 16,173 0 0 0.00% 0
22.10.05 6,880 60 30,656 0 0 0.00% 0
22.10.04 6,940 80 35,389 0 0 0.00% 0
22.09.30 6,860 20 14,600 0 0 0.00% 0
22.09.29 6,880 170 29,411 0 0 0.00% 0
22.09.28 6,710 430 32,312 0 0 0.00% 0
22.09.27 7,140 140 36,247 0 0 0.00% 0
22.09.26 7,280 390 64,297 0 0 0.00% 0
22.09.23 7,670 480 51,650 0 0 0.00% 0
22.09.22 8,150 140 28,185 0 0 0.00% 0
22.09.21 8,290 20 28,582 0 0 0.00% 0
22.09.20 8,310 80 9,509 0 0 0.00% 0
22.09.19 8,230 360 18,166 0 0 0.00% 0
22.09.16 8,590 200 16,239 0 0 0.00% 0
22.09.15 8,790 0 18,037 0 0 0.00% 0
22.09.14 8,790 70 46,509 0 0 0.00% 0
22.09.13 8,720 340 19,196 0 0 0.00% 0
22.09.08 8,380 200 14,763 0 0 0.00% 0
22.09.07 8,180 300 13,073 0 0 0.00% 0
22.09.06 8,480 30 9,593 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:56 더보기 >