에스바이오메딕스

(304360)    I    코스닥 제조 11.22 14:13
22,900 전일 20,300 고가 23,950 상한가 26,350 거래량
(주)
726,139
2,600 12.81% 시가 20,550 저가 19,700 하한가 14,250 거래대금
(백만)
16,134
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 22,950 2,650 462,783 -40,104 58,839 0.50% 11,686,957
24.11.20 24,000 1,050 815,142 58,408 98,943 0.84% 11,646,853
24.11.19 18,480 5,520 1,523,908 32,246 40,535 0.35% 11,705,261
24.11.18 19,810 1,330 626,161 -16,795 8,289 0.07% 11,737,507
24.11.15 20,250 440 704,418 15,384 25,084 0.21% 11,720,712
24.11.14 26,500 5,550 1,996,055 -20,911 9,700 0.08% 11,736,096
24.11.13 25,300 1,200 2,193,375 -41,664 30,611 0.26% 11,715,185
24.11.12 36,100 10,800 2,381,051 46,594 72,275 0.62% 11,673,521
24.11.11 33,150 2,950 345,236 -28,422 25,681 0.22% 11,720,115
24.11.08 34,800 1,650 255,980 6,649 54,103 0.46% 11,691,693
24.11.07 32,800 2,000 234,784 47,454 47,454 0.40% 11,698,342
24.11.06 31,500 1,300 156,994 0 0 0.00% 0
24.11.05 30,150 1,350 149,814 0 0 0.00% 0
24.11.04 30,200 50 88,685 0 0 0.00% 0
24.11.01 29,250 950 104,860 0 0 0.00% 0
24.10.31 28,150 1,100 130,877 0 0 0.00% 0
24.10.30 28,900 750 101,767 0 0 0.00% 0
24.10.29 29,400 500 213,327 0 0 0.00% 0
24.10.28 31,850 2,450 208,869 0 0 0.00% 0
24.10.25 33,350 1,500 94,962 0 0 0.00% 0
24.10.24 32,200 1,150 221,833 0 0 0.00% 0
24.10.23 32,000 200 136,470 0 0 0.00% 0
24.10.22 33,600 1,600 90,733 0 0 0.00% 0
24.10.21 32,100 1,500 157,953 0 0 0.00% 0
24.10.18 31,200 900 201,078 0 0 0.00% 0
24.10.17 33,000 1,800 146,008 0 0 0.00% 0
24.10.16 33,550 550 137,128 0 0 0.00% 0
24.10.15 33,950 400 114,313 0 0 0.00% 0
24.10.14 31,100 2,850 321,603 0 0 0.00% 0
24.10.11 30,900 200 105,844 0 0 0.00% 0
24.10.10 32,650 1,750 204,209 0 0 0.00% 0
24.10.08 33,150 500 140,563 0 0 0.00% 0
24.10.07 34,550 1,400 124,069 0 0 0.00% 0
24.10.04 34,450 100 80,672 0 0 0.00% 0
24.10.02 34,350 100 130,891 0 0 0.00% 0
24.09.30 33,850 500 191,853 0 0 0.00% 0
24.09.27 37,700 3,850 529,004 0 0 0.00% 0
24.09.26 38,050 350 115,406 0 0 0.00% 0
24.09.25 37,700 350 174,780 0 0 0.00% 0
24.09.24 37,500 200 164,045 0 0 0.00% 0
24.09.23 34,300 3,200 324,028 0 0 0.00% 0
24.09.20 33,100 1,200 244,948 0 0 0.00% 0
24.09.19 31,000 2,100 472,919 0 0 0.00% 0
24.09.13 28,850 2,150 171,713 0 0 0.00% 0
24.09.12 27,600 1,250 110,075 0 0 0.00% 0
24.09.11 29,100 1,500 102,855 0 0 0.00% 0
24.09.10 27,100 2,000 227,350 0 0 0.00% 0
24.09.09 30,850 3,750 336,728 0 0 0.00% 0
24.09.06 32,950 2,100 209,168 0 0 0.00% 0
24.09.05 29,400 3,550 365,610 0 0 0.00% 0
24.09.04 31,450 2,050 139,494 0 0 0.00% 0
24.09.03 31,300 150 135,616 0 0 0.00% 0
24.09.02 30,400 900 344,032 0 0 0.00% 0
24.08.30 25,800 4,600 827,651 0 0 0.00% 0
24.08.29 23,450 2,350 434,235 0 0 0.00% 0
24.08.28 24,500 1,050 206,413 0 0 0.00% 0
24.08.27 24,550 50 125,093 0 0 0.00% 0
24.08.26 25,800 1,250 330,697 0 0 0.00% 0
24.08.23 26,450 650 149,762 0 0 0.00% 0
24.08.22 26,300 150 266,106 0 0 0.00% 0
24.08.21 25,700 600 223,677 0 0 0.00% 0
24.08.20 28,850 3,150 632,082 0 0 0.00% 0
24.08.19 32,750 3,900 915,628 0 0 0.00% 0
24.08.16 31,500 1,250 121,183 0 0 0.00% 0
24.08.14 31,750 250 146,586 0 0 0.00% 0
24.08.13 33,600 1,850 225,357 0 0 0.00% 0
24.08.12 34,050 450 136,861 0 0 0.00% 0
24.08.09 35,000 950 147,059 0 0 0.00% 0
24.08.08 32,950 2,050 311,627 0 0 0.00% 0
24.08.07 30,850 2,100 287,847 0 0 0.00% 0
24.08.06 30,750 100 225,583 0 0 0.00% 0
24.08.05 34,000 3,250 393,091 0 0 0.00% 0
24.08.02 35,800 1,800 172,100 0 0 0.00% 0
24.08.01 36,400 600 190,760 0 0 0.00% 0
24.07.31 37,150 750 116,868 0 0 0.00% 0
24.07.30 36,150 1,000 235,429 0 0 0.00% 0
24.07.29 34,450 1,700 277,756 0 0 0.00% 0
24.07.26 34,700 250 171,562 0 0 0.00% 0
24.07.25 35,650 950 247,717 0 0 0.00% 0
24.07.24 37,700 2,050 265,681 0 0 0.00% 0
24.07.23 37,700 0 129,996 0 0 0.00% 0
24.07.22 38,800 1,100 232,637 0 0 0.00% 0
24.07.19 39,000 200 134,623 0 0 0.00% 0
24.07.18 38,150 850 391,177 0 0 0.00% 0
24.07.17 40,050 1,900 255,766 0 0 0.00% 0
24.07.16 41,800 1,750 235,271 0 0 0.00% 0
24.07.15 43,500 1,700 246,970 0 0 0.00% 0
24.07.12 42,400 1,100 474,911 0 0 0.00% 0
24.07.11 41,500 900 431,113 0 0 0.00% 0
24.07.10 40,700 800 550,293 0 0 0.00% 0
24.07.09 40,100 600 463,149 0 0 0.00% 0
24.07.08 35,900 4,200 1,195,770 0 0 0.00% 0
24.07.05 35,150 750 342,063 0 0 0.00% 0
24.07.04 33,550 1,600 579,513 0 0 0.00% 0
24.07.03 35,900 2,350 446,041 0 0 0.00% 0
24.07.02 39,600 3,700 479,512 0 0 0.00% 0
24.07.01 39,050 550 369,468 0 0 0.00% 0
24.06.28 42,000 2,950 469,678 0 0 0.00% 0
24.06.27 38,900 3,100 864,047 0 0 0.00% 0
24.06.26 41,500 2,600 514,861 0 0 0.00% 0
24.06.25 43,800 2,300 2,049,854 0 0 0.00% 0
24.06.24 41,300 2,500 456,561 0 0 0.00% 0
24.06.21 42,450 1,150 485,790 0 0 0.00% 0
24.06.20 36,750 5,700 1,104,849 0 0 0.00% 0
24.06.19 36,800 50 428,006 0 0 0.00% 0
24.06.18 42,700 5,900 878,605 0 0 0.00% 0
24.06.17 42,100 600 1,275,277 0 0 0.00% 0
24.06.14 44,100 2,000 457,653 0 0 0.00% 0
24.06.13 46,400 2,300 463,561 0 0 0.00% 0
24.06.12 48,850 2,450 1,140,453 0 0 0.00% 0
24.06.11 46,300 2,550 1,077,381 0 0 0.00% 0
24.06.10 39,500 6,800 1,818,743 0 0 0.00% 0
24.06.07 36,950 2,550 720,492 0 0 0.00% 0
24.06.05 36,600 350 356,781 0 0 0.00% 0
24.06.04 37,000 400 337,011 0 0 0.00% 0
24.06.03 37,500 500 565,227 0 0 0.00% 0
24.05.31 40,300 2,800 443,567 0 0 0.00% 0
24.05.30 40,000 300 1,090,225 0 0 0.00% 0
24.05.29 41,550 1,550 685,763 0 0 0.00% 0
24.05.28 34,850 6,700 2,016,113 0 0 0.00% 0
24.05.27 38,700 3,850 602,310 0 0 0.00% 0
24.05.24 38,850 150 1,110,386 0 0 0.00% 0
24.05.23 29,900 8,950 1,865,531 0 0 0.00% 0
24.05.22 31,900 2,000 392,362 0 0 0.00% 0
24.05.21 30,850 1,050 819,055 0 0 0.00% 0
24.05.20 34,000 3,150 581,245 0 0 0.00% 0
24.05.17 33,200 800 772,919 0 0 0.00% 0
24.05.16 33,900 700 607,825 0 0 0.00% 0
24.05.14 39,650 5,750 1,173,382 0 0 0.00% 0
24.05.13 41,500 1,850 490,774 0 0 0.00% 0
24.05.10 40,950 550 610,339 0 0 0.00% 0
24.05.09 41,000 50 819,489 0 0 0.00% 0
24.05.08 38,500 2,500 958,374 0 0 0.00% 0
24.05.07 36,750 1,750 700,839 0 0 0.00% 0
24.05.03 35,000 1,750 1,430,366 0 0 0.00% 0
24.05.02 34,100 900 1,092,415 0 0 0.00% 0
24.04.30 36,700 2,600 1,007,757 0 0 0.00% 0
24.04.29 33,050 3,650 2,489,736 0 0 0.00% 0
24.04.26 40,500 7,450 3,050,208 0 0 0.00% 0
24.04.25 44,150 3,650 2,450,355 0 0 0.00% 0
24.04.24 44,150 0 0 0 0 0.00% 0
24.04.23 39,600 4,550 1,778,265 0 0 0.00% 0
24.04.22 39,000 600 6,034,905 0 0 0.00% 0
24.04.19 39,000 0 0 0 0 0.00% 0
24.04.18 30,000 9,000 2,130,525 0 0 0.00% 0
24.04.17 26,800 3,200 1,944,522 0 0 0.00% 0
24.04.16 20,650 6,150 4,374,959 0 0 0.00% 0
24.04.15 20,650 0 2,195,843 0 0 0.00% 0
24.04.12 16,100 4,550 3,314,533 0 0 0.00% 0
24.04.11 15,900 200 500,237 0 0 0.00% 0
24.04.09 14,870 1,030 939,273 0 0 0.00% 0
24.04.08 13,700 1,170 2,003,452 0 0 0.00% 0
24.04.05 14,600 900 451,310 0 0 0.00% 0
24.04.04 14,060 540 965,885 0 0 0.00% 0
24.04.03 13,740 320 871,648 0 0 0.00% 0
24.04.02 14,400 660 1,094,878 0 0 0.00% 0
24.04.01 11,720 2,680 3,151,319 0 0 0.00% 0
24.03.29 11,360 360 190,284 0 0 0.00% 0
24.03.28 11,320 40 211,166 0 0 0.00% 0
24.03.27 11,130 190 365,255 0 0 0.00% 0
24.03.26 10,190 940 366,359 0 0 0.00% 0
24.03.25 10,100 90 77,041 0 0 0.00% 0
24.03.22 9,900 200 115,278 0 0 0.00% 0
24.03.21 9,850 50 72,715 0 0 0.00% 0
24.03.20 9,870 20 54,079 0 0 0.00% 0
24.03.19 10,200 330 107,160 0 0 0.00% 0
24.03.18 10,300 100 104,914 0 0 0.00% 0
24.03.15 10,700 400 129,204 0 0 0.00% 0
24.03.14 10,660 40 83,961 0 0 0.00% 0
24.03.13 11,070 410 145,685 0 0 0.00% 0
24.03.12 10,600 470 148,273 0 0 0.00% 0
24.03.11 11,040 440 137,198 0 0 0.00% 0
24.03.08 10,910 130 331,225 0 0 0.00% 0
24.03.07 11,240 330 216,736 0 0 0.00% 0
24.03.06 10,900 340 446,719 0 0 0.00% 0
24.03.05 10,730 170 319,517 0 0 0.00% 0
24.03.04 10,710 20 160,535 0 0 0.00% 0
24.02.29 10,370 340 261,043 0 0 0.00% 0
24.02.28 10,010 360 187,190 0 0 0.00% 0
24.02.27 10,280 270 145,774 0 0 0.00% 0
24.02.26 10,000 280 123,490 0 0 0.00% 0
24.02.23 9,980 20 175,625 0 0 0.00% 0
24.02.22 10,080 100 82,540 0 0 0.00% 0
24.02.21 9,470 610 276,339 0 0 0.00% 0
24.02.20 9,670 200 99,500 0 0 0.00% 0
24.02.19 10,000 330 122,480 0 0 0.00% 0
24.02.16 10,050 50 123,379 0 0 0.00% 0
24.02.15 9,980 70 126,142 0 0 0.00% 0
24.02.14 10,350 370 262,042 0 0 0.00% 0
24.02.13 8,800 1,550 842,293 0 0 0.00% 0
24.02.08 8,560 240 67,755 0 0 0.00% 0
24.02.07 8,480 80 102,628 0 0 0.00% 0
24.02.06 8,420 60 65,091 0 0 0.00% 0
24.02.05 8,870 450 116,400 0 0 0.00% 0
24.02.02 9,140 270 255,629 0 0 0.00% 0
24.02.01 8,590 550 343,351 0 0 0.00% 0
24.01.31 8,760 170 122,346 0 0 0.00% 0
24.01.30 8,350 410 119,178 0 0 0.00% 0
24.01.29 8,390 40 47,430 0 0 0.00% 0
24.01.26 8,390 0 47,166 0 0 0.00% 0
24.01.25 8,550 160 62,431 0 0 0.00% 0
24.01.24 8,600 50 58,114 0 0 0.00% 0
24.01.23 8,400 200 79,385 0 0 0.00% 0
24.01.22 8,560 160 109,339 0 0 0.00% 0
24.01.19 8,600 40 75,426 0 0 0.00% 0
24.01.18 8,890 290 110,462 0 0 0.00% 0
24.01.17 8,940 50 135,373 0 0 0.00% 0
24.01.16 9,270 330 143,114 0 0 0.00% 0
24.01.15 9,440 170 164,443 0 0 0.00% 0
24.01.12 9,750 310 158,703 0 0 0.00% 0
24.01.11 9,750 0 192,190 0 0 0.00% 0
24.01.10 10,400 650 339,040 0 0 0.00% 0
24.01.09 10,870 470 329,978 0 0 0.00% 0
24.01.08 11,400 530 329,452 0 0 0.00% 0
24.01.05 11,140 260 162,309 0 0 0.00% 0
24.01.04 12,000 860 317,980 0 0 0.00% 0
24.01.03 11,580 420 569,726 0 0 0.00% 0
24.01.02 11,500 80 383,447 0 0 0.00% 0
23.12.28 11,420 80 224,689 0 0 0.00% 0
23.12.27 11,180 240 667,171 0 0 0.00% 0
23.12.26 10,460 720 740,745 0 0 0.00% 0
23.12.22 10,200 260 280,792 0 0 0.00% 0
23.12.21 10,230 30 285,501 0 0 0.00% 0
23.12.20 9,320 910 748,381 0 0 0.00% 0
23.12.19 9,160 160 230,239 0 0 0.00% 0
23.12.18 9,390 230 213,049 0 0 0.00% 0
23.12.15 8,670 720 492,586 0 0 0.00% 0
23.12.14 7,940 730 615,419 0 0 0.00% 0
23.12.13 7,930 10 179,118 0 0 0.00% 0
23.12.12 8,010 80 1,495,958 0 0 0.00% 0
23.12.11 7,970 40 78,720 0 0 0.00% 0
23.12.08 7,770 200 105,505 0 0 0.00% 0
23.12.07 7,570 200 77,446 0 0 0.00% 0
23.12.06 7,540 30 47,676 0 0 0.00% 0
23.12.05 7,700 160 48,508 0 0 0.00% 0
23.12.04 7,300 400 179,062 0 0 0.00% 0
23.12.01 7,420 120 52,392 0 0 0.00% 0
23.11.30 7,340 80 33,858 0 0 0.00% 0
23.11.29 7,340 0 50,795 0 0 0.00% 0
23.11.28 7,490 150 67,614 0 0 0.00% 0
23.11.27 7,600 110 41,134 0 0 0.00% 0
23.11.24 7,700 100 54,668 0 0 0.00% 0
23.11.23 7,480 220 401,909 0 0 0.00% 0
23.11.22 7,560 80 45,061 0 0 0.00% 0
23.11.21 7,510 50 42,629 0 0 0.00% 0
23.11.20 7,260 250 94,218 0 0 0.00% 0
23.11.17 7,350 90 55,142 0 0 0.00% 0
23.11.16 7,300 10 45,527 0 0 0.00% 0
23.11.15 7,030 270 93,086 0 0 0.00% 0
23.11.14 6,960 70 54,825 0 0 0.00% 0
23.11.13 7,220 260 133,254 0 0 0.00% 0
23.11.10 7,500 280 554,299 0 0 0.00% 0
23.11.09 7,790 290 87,765 0 0 0.00% 0
23.11.08 7,750 40 63,138 0 0 0.00% 0
23.11.07 8,010 260 90,486 0 0 0.00% 0
23.11.06 7,950 60 175,968 0 0 0.00% 0
23.11.03 7,850 100 67,000 0 0 0.00% 0
23.11.02 7,360 490 122,835 0 0 0.00% 0
23.11.01 7,320 40 38,876 0 0 0.00% 0
23.10.31 7,620 300 59,665 0 0 0.00% 0
23.10.30 7,450 170 84,469 0 0 0.00% 0
23.10.27 7,680 230 105,157 0 0 0.00% 0
23.10.26 8,250 570 249,677 0 0 0.00% 0
23.10.25 8,470 220 132,117 0 0 0.00% 0
23.10.24 8,670 200 300,336 0 0 0.00% 0
23.10.23 9,170 500 218,052 0 0 0.00% 0
23.10.20 10,140 970 329,643 0 0 0.00% 0
23.10.19 10,280 140 217,889 0 0 0.00% 0
23.10.18 10,340 60 329,088 0 0 0.00% 0
23.10.17 10,200 140 275,168 0 0 0.00% 0
23.10.16 10,110 90 1,089,808 0 0 0.00% 0
23.10.13 11,300 1,190 813,133 0 0 0.00% 0
23.10.12 11,150 150 1,159,412 0 0 0.00% 0
23.10.11 10,420 730 1,167,214 0 0 0.00% 0
23.10.10 11,130 710 677,204 0 0 0.00% 0
23.10.06 10,950 180 850,840 0 0 0.00% 0
23.10.05 11,560 610 1,475,176 0 0 0.00% 0
23.10.04 11,000 560 3,006,153 0 0 0.00% 0
23.09.27 11,010 10 10,497,961 0 0 0.00% 0
23.09.26 8,470 2,540 5,309,757 0 0 0.00% 0
23.09.25 8,900 430 137,585 0 0 0.00% 0
23.09.22 8,970 70 125,479 0 0 0.00% 0
23.09.21 9,350 380 155,134 0 0 0.00% 0
23.09.20 9,580 230 132,911 0 0 0.00% 0
23.09.19 9,760 180 109,866 0 0 0.00% 0
23.09.18 10,010 250 137,341 0 0 0.00% 0
23.09.15 10,180 170 193,924 0 0 0.00% 0
23.09.14 10,250 70 154,153 0 0 0.00% 0
23.09.13 10,800 550 301,298 0 0 0.00% 0
23.09.12 10,410 390 1,141,051 0 0 0.00% 0
23.09.11 9,910 500 507,188 0 0 0.00% 0
23.09.08 9,360 550 241,628 0 0 0.00% 0
23.09.07 9,770 410 229,431 0 0 0.00% 0
23.09.06 9,720 50 357,620 0 0 0.00% 0
23.09.05 9,760 40 176,745 0 0 0.00% 0
23.09.04 10,080 320 297,521 0 0 0.00% 0
23.09.01 10,100 20 304,170 0 0 0.00% 0
23.08.31 10,820 720 360,002 0 0 0.00% 0
23.08.30 10,730 90 220,942 0 0 0.00% 0
23.08.29 9,950 780 489,684 0 0 0.00% 0
23.08.28 10,160 210 183,218 0 0 0.00% 0
23.08.25 10,100 60 258,784 0 0 0.00% 0
23.08.24 9,970 130 362,076 0 0 0.00% 0
23.08.23 9,010 960 1,459,928 0 0 0.00% 0
23.08.22 9,020 10 51,297 0 0 0.00% 0
23.08.21 9,300 280 158,587 0 0 0.00% 0
23.08.18 10,220 920 275,640 0 0 0.00% 0
23.08.17 9,920 300 361,384 0 0 0.00% 0
23.08.16 10,340 420 170,359 0 0 0.00% 0
23.08.14 10,010 330 520,732 0 0 0.00% 0
23.08.11 10,100 90 234,387 0 0 0.00% 0
23.08.10 9,680 420 270,123 0 0 0.00% 0
23.08.09 9,010 670 195,451 0 0 0.00% 0
23.08.08 9,090 80 173,864 0 0 0.00% 0
23.08.07 9,600 510 110,983 0 0 0.00% 0
23.08.04 9,240 360 213,949 0 0 0.00% 0
23.08.03 8,540 700 294,758 0 0 0.00% 0
23.08.02 8,800 260 127,778 0 0 0.00% 0
23.08.01 8,960 160 106,988 0 0 0.00% 0
23.07.31 8,770 190 98,404 0 0 0.00% 0
23.07.28 8,390 380 193,274 0 0 0.00% 0
23.07.27 8,160 230 171,136 0 0 0.00% 0
23.07.26 9,130 800 242,276 0 0 0.00% 0
23.07.25 9,430 300 206,441 0 0 0.00% 0
23.07.24 9,880 450 224,915 0 0 0.00% 0
23.07.21 10,440 560 289,733 0 0 0.00% 0
23.07.20 9,970 470 369,181 0 0 0.00% 0
23.07.19 9,570 400 369,952 0 0 0.00% 0
23.07.18 9,600 30 88,697 0 0 0.00% 0
23.07.17 9,880 280 140,976 0 0 0.00% 0
23.07.14 10,230 350 313,210 0 0 0.00% 0
23.07.13 10,540 310 505,359 0 0 0.00% 0
23.07.12 9,970 570 652,690 0 0 0.00% 0
23.07.11 9,900 70 145,162 0 0 0.00% 0
23.07.10 9,900 0 283,830 0 0 0.00% 0
23.07.07 10,050 150 204,597 0 0 0.00% 0
23.07.06 10,260 210 416,249 0 0 0.00% 0
23.07.05 10,330 70 201,761 0 0 0.00% 0
23.07.04 9,980 350 258,524 0 0 0.00% 0
23.07.03 10,290 310 412,745 0 0 0.00% 0
23.06.30 10,950 660 277,699 0 0 0.00% 0
23.06.29 11,160 210 725,733 0 0 0.00% 0
23.06.28 11,660 500 209,416 0 0 0.00% 0
23.06.27 11,320 340 574,228 0 0 0.00% 0
23.06.26 10,670 650 491,243 0 0 0.00% 0
23.06.23 10,980 310 327,095 0 0 0.00% 0
23.06.22 11,500 520 506,056 0 0 0.00% 0
23.06.21 11,680 180 547,708 0 0 0.00% 0
23.06.20 11,200 480 731,116 0 0 0.00% 0
23.06.19 11,400 200 244,061 0 0 0.00% 0
23.06.16 10,520 880 549,886 0 0 0.00% 0
23.06.15 11,140 620 618,740 0 0 0.00% 0
23.06.14 12,030 890 745,598 0 0 0.00% 0
23.06.13 12,190 160 600,737 0 0 0.00% 0
23.06.12 12,060 130 443,336 0 0 0.00% 0
23.06.09 11,850 210 471,290 0 0 0.00% 0
23.06.08 11,940 90 358,118 0 0 0.00% 0
23.06.07 11,970 30 423,748 0 0 0.00% 0
23.06.05 14,840 2,870 2,416,594 0 0 0.00% 0
23.06.02 13,830 1,010 1,085,947 0 0 0.00% 0
23.06.01 13,830 0 110,188 0 0 0.00% 0
23.05.31 14,040 210 98,570 0 0 0.00% 0
23.05.30 14,790 750 214,573 0 0 0.00% 0
23.05.26 15,350 560 215,214 0 0 0.00% 0
23.05.25 15,550 200 156,503 0 0 0.00% 0
23.05.24 15,940 390 146,985 0 0 0.00% 0
23.05.23 15,670 270 517,071 0 0 0.00% 0
23.05.22 16,010 340 160,684 0 0 0.00% 0
23.05.19 16,140 130 214,717 0 0 0.00% 0
23.05.18 16,150 10 248,153 0 0 0.00% 0
23.05.17 15,910 240 359,382 0 0 0.00% 0
23.05.16 16,920 1,010 499,592 0 0 0.00% 0
23.05.15 17,210 290 529,253 0 0 0.00% 0
23.05.12 17,320 110 2,205,806 0 0 0.00% 0
23.05.11 18,260 940 773,906 0 0 0.00% 0
23.05.10 18,450 190 579,975 0 0 0.00% 0
23.05.09 18,290 160 2,038,059 0 0 0.00% 0
23.05.08 18,830 540 1,059,864 0 0 0.00% 0
23.05.04 0 4,320 7,010,033 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:33 더보기 >