매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.13	8,620	25	360,633	-8,144	2,001	0.01%	37,797,999
24.09.12	8,680	60	857,582	683	10,145	0.03%	38,089,855
24.09.11	8,565	115	1,413,724	7,461	9,462	0.02%	38,190,538
24.09.10	8,515	50	993,868	-871	2,001	0.01%	39,097,999
24.09.09	8,580	65	804,538	-887	2,872	0.01%	39,397,128
24.09.06	8,495	85	1,076,476	0	3,759	0.01%	39,196,241
24.09.05	8,420	75	593,040	0	3,759	0.01%	38,896,241
24.09.04	8,305	115	401,592	1,758	3,759	0.01%	38,896,241
24.09.03	8,295	10	513,187	0	2,001	0.01%	38,697,999
24.09.02	8,365	70	677,454	2,001	2,001	0.01%	38,597,999
24.08.30	8,405	40	211,655	0	0	0.00%	0
24.08.29	8,415	10	412,034	0	0	0.00%	0
24.08.28	8,445	30	242,782	0	0	0.00%	0
24.08.27	8,480	35	239,642	0	0	0.00%	0
24.08.26	8,420	60	581,886	0	0	0.00%	0
24.08.23	8,490	70	334,945	0	0	0.00%	0
24.08.22	8,485	5	911,764	0	0	0.00%	0
24.08.21	8,405	80	586,760	0	0	0.00%	0
24.08.20	8,405	0	697,996	0	0	0.00%	0
24.08.19	8,375	30	999,858	0	0	0.00%	0
24.08.16	8,385	10	260,059	0	0	0.00%	0
24.08.14	8,330	55	598,547	0	0	0.00%	0
24.08.13	8,310	20	342,497	0	0	0.00%	0
24.08.12	8,265	45	726,132	0	0	0.00%	0
24.08.09	8,320	55	2,219,980	0	0	0.00%	0
24.08.08	8,395	75	922,295	0	0	0.00%	0
24.08.07	8,500	105	823,955	0	0	0.00%	0
24.08.06	8,595	95	3,772,238	0	0	0.00%	0
24.08.05	8,270	325	2,616,797	0	0	0.00%	0
24.08.02	8,165	105	2,769,396	0	0	0.00%	0
24.08.01	8,070	95	3,475,864	0	0	0.00%	0
24.07.31	8,025	45	2,913,735	0	0	0.00%	0
24.07.30	8,010	15	827,367	0	0	0.00%	0
24.07.29	7,935	75	3,139,186	0	0	0.00%	0
24.07.26	7,885	50	1,807,103	0	0	0.00%	0
24.07.25	7,970	85	2,614,439	0	0	0.00%	0
24.07.24	7,975	5	2,066,810	0	0	0.00%	0
24.07.23	8,025	50	1,357,547	0	0	0.00%	0
24.07.22	8,025	0	2,005,600	0	0	0.00%	0
24.07.19	8,085	60	2,256,281	0	0	0.00%	0
24.07.18	8,090	5	2,604,793	0	0	0.00%	0
24.07.17	8,005	85	2,760,155	0	0	0.00%	0
24.07.16	7,990	15	832,020	0	0	0.00%	0
24.07.15	8,035	45	804,902	0	0	0.00%	0
24.07.12	7,960	75	696,002	0	0	0.00%	0
24.07.11	7,960	0	1,414,071	0	0	0.00%	0
24.07.10	7,970	10	1,755,668	0	0	0.00%	0
24.07.09	7,940	30	2,601,426	0	0	0.00%	0
24.07.08	7,885	55	3,354,900	0	0	0.00%	0
24.07.05	7,890	5	942,393	0	0	0.00%	0
24.07.04	7,800	90	272,915	0	0	0.00%	0
24.07.03	7,790	10	177,026	0	0	0.00%	0
24.07.02	7,860	70	226,898	0	0	0.00%	0
24.07.01	8,000	140	379,711	0	0	0.00%	0
24.06.28	7,985	15	113,737	0	0	0.00%	0
24.06.27	8,070	85	143,551	0	0	0.00%	0
24.06.26	8,115	45	121,803	0	0	0.00%	0
24.06.25	8,080	35	218,972	0	0	0.00%	0
24.06.24	8,075	5	163,816	0	0	0.00%	0
24.06.21	8,095	20	123,676	0	0	0.00%	0
24.06.20	8,145	50	179,053	0	0	0.00%	0
24.06.19	8,085	60	379,705	0	0	0.00%	0
24.06.18	8,110	25	294,292	0	0	0.00%	0
24.06.17	8,075	35	262,520	0	0	0.00%	0
24.06.14	7,960	115	450,718	0	0	0.00%	0
24.06.13	7,910	50	421,569	0	0	0.00%	0
24.06.12	7,830	80	184,982	0	0	0.00%	0
24.06.11	7,835	5	117,961	0	0	0.00%	0
24.06.10	8,005	170	320,638	0	0	0.00%	0
24.06.07	7,945	60	295,832	0	0	0.00%	0
24.06.05	7,850	95	276,353	0	0	0.00%	0
24.06.04	7,755	95	131,725	0	0	0.00%	0
24.06.03	7,690	65	115,688	0	0	0.00%	0
24.05.31	7,635	55	122,239	0	0	0.00%	0
24.05.30	7,690	55	171,140	0	0	0.00%	0
24.05.29	7,830	140	378,184	0	0	0.00%	0
24.05.28	7,825	5	246,615	0	0	0.00%	0
24.05.27	7,810	15	543,652	0	0	0.00%	0
24.05.24	7,855	45	96,123	0	0	0.00%	0
24.05.23	7,840	15	79,563	0	0	0.00%	0
24.05.22	7,815	25	173,452	0	0	0.00%	0
24.05.21	7,845	30	172,695	0	0	0.00%	0
24.05.20	7,920	75	856,740	0	0	0.00%	0
24.05.17	7,955	35	733,843	0	0	0.00%	0
24.05.16	7,760	195	535,239	0	0	0.00%	0
24.05.14	7,750	10	111,865	0	0	0.00%	0
24.05.13	7,785	35	131,158	0	0	0.00%	0
24.05.10	7,735	50	111,755	0	0	0.00%	0
24.05.09	7,775	40	244,970	0	0	0.00%	0
24.05.08	7,760	15	728,550	0	0	0.00%	0
24.05.07	7,605	155	243,545	0	0	0.00%	0
24.05.03	7,605	0	165,940	0	0	0.00%	0
24.05.02	7,605	0	146,415	0	0	0.00%	0
24.04.30	7,580	25	77,476	0	0	0.00%	0
24.04.29	7,540	40	703,886	0	0	0.00%	0
24.04.26	7,545	5	117,668	0	0	0.00%	0
24.04.25	7,600	55	124,450	0	0	0.00%	0
24.04.24	7,630	30	263,528	0	0	0.00%	0
24.04.23	7,605	25	109,039	0	0	0.00%	0
24.04.22	7,660	55	311,334	0	0	0.00%	0
24.04.19	7,665	5	1,022,722	0	0	0.00%	0
24.04.18	7,560	105	222,809	0	0	0.00%	0
24.04.17	7,605	45	236,317	0	0	0.00%	0
24.04.16	7,690	85	374,428	0	0	0.00%	0
24.04.15	7,710	0	0	0	0	0.00%	0
24.04.12	7,730	20	316,173	0	0	0.00%	0
24.04.11	7,865	135	341,428	0	0	0.00%	0
24.04.09	7,795	70	183,433	0	0	0.00%	0
24.04.08	7,925	130	351,380	0	0	0.00%	0
24.04.05	7,865	60	142,104	0	0	0.00%	0
24.04.04	7,905	40	187,271	0	0	0.00%	0
24.04.03	7,960	55	295,169	0	0	0.00%	0
24.04.02	8,110	150	563,256	0	0	0.00%	0
24.04.01	8,150	40	285,563	0	0	0.00%	0
24.03.29	8,095	55	170,348	0	0	0.00%	0
24.03.28	8,040	55	168,381	0	0	0.00%	0
24.03.27	8,025	15	117,826	0	0	0.00%	0
24.03.26	8,060	35	236,313	0	0	0.00%	0
24.03.25	8,010	50	324,118	0	0	0.00%	0
24.03.22	7,960	50	235,297	0	0	0.00%	0
24.03.21	7,985	25	389,445	0	0	0.00%	0
24.03.20	7,950	35	205,831	0	0	0.00%	0
24.03.19	8,000	50	150,357	0	0	0.00%	0
24.03.18	7,995	5	204,156	0	0	0.00%	0
24.03.15	8,085	90	300,657	0	0	0.00%	0
24.03.14	8,150	65	148,540	0	0	0.00%	0
24.03.13	8,205	55	210,927	0	0	0.00%	0
24.03.12	8,230	25	152,638	0	0	0.00%	0
24.03.11	8,235	5	421,857	0	0	0.00%	0
24.03.08	8,220	15	270,782	0	0	0.00%	0
24.03.07	8,145	75	286,473	0	0	0.00%	0
24.03.06	8,070	75	296,523	0	0	0.00%	0
24.03.05	8,070	0	296,517	0	0	0.00%	0
24.03.04	7,980	90	511,555	0	0	0.00%	0
24.02.29	7,975	5	136,276	0	0	0.00%	0
24.02.28	8,000	25	217,035	0	0	0.00%	0
24.02.27	8,055	55	242,784	0	0	0.00%	0
24.02.26	7,900	155	234,145	0	0	0.00%	0
24.02.23	7,910	10	503,627	0	0	0.00%	0
24.02.22	7,925	15	313,370	0	0	0.00%	0
24.02.21	7,910	15	172,367	0	0	0.00%	0
24.02.20	7,955	45	196,681	0	0	0.00%	0
24.02.19	7,960	5	261,017	0	0	0.00%	0
24.02.16	7,975	15	328,432	0	0	0.00%	0
24.02.15	7,910	65	421,546	0	0	0.00%	0
24.02.14	8,010	100	585,632	0	0	0.00%	0
24.02.13	8,090	80	360,683	0	0	0.00%	0
24.02.08	8,115	25	618,784	0	0	0.00%	0
24.02.07	8,095	20	300,558	0	0	0.00%	0
24.02.06	8,185	90	242,381	0	0	0.00%	0
24.02.05	8,375	190	480,752	0	0	0.00%	0
24.02.02	8,265	110	668,157	0	0	0.00%	0
24.02.01	8,200	65	380,888	0	0	0.00%	0
24.01.31	8,145	55	347,725	0	0	0.00%	0
24.01.30	8,030	115	386,655	0	0	0.00%	0
24.01.29	8,050	20	337,559	0	0	0.00%	0
24.01.26	7,980	70	227,432	0	0	0.00%	0
24.01.25	8,025	45	561,743	0	0	0.00%	0
24.01.24	8,070	45	460,823	0	0	0.00%	0
24.01.23	8,080	10	280,036	0	0	0.00%	0
24.01.22	7,975	105	517,113	0	0	0.00%	0
24.01.19	8,095	120	537,209	0	0	0.00%	0
24.01.18	8,090	5	286,960	0	0	0.00%	0
24.01.17	8,185	95	844,126	0	0	0.00%	0
24.01.16	8,255	70	478,335	0	0	0.00%	0
24.01.15	8,245	10	349,294	0	0	0.00%	0
24.01.12	8,245	0	216,551	0	0	0.00%	0
24.01.11	8,250	5	245,298	0	0	0.00%	0
24.01.10	8,265	15	644,803	0	0	0.00%	0
24.01.09	8,210	55	378,428	0	0	0.00%	0
24.01.08	8,285	75	648,439	0	0	0.00%	0
24.01.05	8,415	130	573,725	0	0	0.00%	0
24.01.04	8,400	15	386,977	0	0	0.00%	0
24.01.03	8,410	10	560,829	0	0	0.00%	0
24.01.02	8,550	140	630,216	0	0	0.00%	0
23.12.28	8,470	80	584,961	0	0	0.00%	0
23.12.27	8,455	15	601,748	0	0	0.00%	0
23.12.26	8,465	10	322,739	0	0	0.00%	0
23.12.22	8,490	25	398,687	0	0	0.00%	0
23.12.21	8,480	10	540,117	0	0	0.00%	0
23.12.20	8,405	75	408,457	0	0	0.00%	0
23.12.19	8,475	70	636,817	0	0	0.00%	0
23.12.18	8,410	65	562,846	0	0	0.00%	0
23.12.15	8,330	80	514,476	0	0	0.00%	0
23.12.14	8,090	240	626,744	0	0	0.00%	0
23.12.13	8,095	5	459,158	0	0	0.00%	0
23.12.12	8,040	55	418,504	0	0	0.00%	0
23.12.11	8,150	110	584,835	0	0	0.00%	0
23.12.08	8,135	15	698,603	0	0	0.00%	0
23.12.07	8,050	85	915,100	0	0	0.00%	0
23.12.06	7,955	95	833,787	0	0	0.00%	0
23.12.05	7,935	20	682,573	0	0	0.00%	0
23.12.04	7,810	125	608,018	0	0	0.00%	0
23.12.01	7,865	55	397,067	0	0	0.00%	0
23.11.30	7,840	25	318,472	0	0	0.00%	0
23.11.29	7,760	80	598,554	0	0	0.00%	0
23.11.28	7,660	100	359,664	0	0	0.00%	0
23.11.27	7,690	30	355,410	0	0	0.00%	0
23.11.24	7,750	60	400,048	0	0	0.00%	0
23.11.23	7,695	55	581,677	0	0	0.00%	0
23.11.22	7,745	50	550,838	0	0	0.00%	0
23.11.21	7,640	105	599,343	0	0	0.00%	0
23.11.20	7,620	20	482,992	0	0	0.00%	0
23.11.17	7,600	20	644,762	0	0	0.00%	0
23.11.16	7,670	80	562,784	0	0	0.00%	0
23.11.15	7,490	180	795,612	0	0	0.00%	0
23.11.14	7,455	35	606,546	0	0	0.00%	0
23.11.13	7,470	15	796,761	0	0	0.00%	0
23.11.10	7,640	170	694,987	0	0	0.00%	0
23.11.09	7,490	150	969,916	0	0	0.00%	0
23.11.08	7,400	90	1,023,382	0	0	0.00%	0
23.11.07	7,470	70	643,116	0	0	0.00%	0
23.11.06	7,445	25	1,073,667	0	0	0.00%	0
23.11.03	7,305	140	604,750	0	0	0.00%	0
23.11.02	7,130	175	779,877	0	0	0.00%	0
23.11.01	7,160	30	430,433	0	0	0.00%	0
23.10.31	7,170	10	837,106	0	0	0.00%	0
23.10.30	7,180	10	524,028	0	0	0.00%	0
23.10.27	7,070	110	491,979	0	0	0.00%	0
23.10.26	7,270	200	698,610	0	0	0.00%	0
23.10.25	7,220	50	603,288	0	0	0.00%	0
23.10.24	7,060	160	472,092	0	0	0.00%	0
23.10.23	7,100	40	576,730	0	0	0.00%	0
23.10.20	7,150	50	793,729	0	0	0.00%	0
23.10.19	7,280	130	934,473	0	0	0.00%	0
23.10.18	7,315	35	570,550	0	0	0.00%	0
23.10.17	7,420	105	1,052,708	0	0	0.00%	0
23.10.16	7,420	0	830,131	0	0	0.00%	0
23.10.13	7,605	185	707,940	0	0	0.00%	0
23.10.12	7,450	155	507,864	0	0	0.00%	0
23.10.11	7,405	45	450,773	0	0	0.00%	0
23.10.10	7,325	80	693,880	0	0	0.00%	0
23.10.06	7,375	50	446,165	0	0	0.00%	0
23.10.05	7,230	145	428,525	0	0	0.00%	0
23.10.04	7,630	400	959,667	0	0	0.00%	0
23.09.27	7,630	0	303,902	0	0	0.00%	0
23.09.26	7,765	135	600,931	0	0	0.00%	0
23.09.25	7,745	20	351,713	0	0	0.00%	0
23.09.22	7,890	145	798,540	0	0	0.00%	0
23.09.21	7,955	65	520,179	0	0	0.00%	0
23.09.20	7,975	20	434,845	0	0	0.00%	0
23.09.19	7,935	40	254,842	0	0	0.00%	0
23.09.18	8,000	65	341,531	0	0	0.00%	0
23.09.15	8,075	75	480,686	0	0	0.00%	0
23.09.14	8,030	45	173,353	0	0	0.00%	0
23.09.13	8,010	20	174,334	0	0	0.00%	0
23.09.12	8,025	15	197,342	0	0	0.00%	0
23.09.11	8,085	60	163,279	0	0	0.00%	0
23.09.08	8,025	60	189,151	0	0	0.00%	0
23.09.07	8,020	5	109,264	0	0	0.00%	0
23.09.06	8,080	60	289,588	0	0	0.00%	0
23.09.05	8,110	30	127,273	0	0	0.00%	0
23.09.04	8,215	105	394,283	0	0	0.00%	0
23.09.01	8,215	0	189,983	0	0	0.00%	0
23.08.31	8,185	30	146,095	0	0	0.00%	0
23.08.30	8,160	25	202,290	0	0	0.00%	0
23.08.29	8,145	15	337,969	0	0	0.00%	0
23.08.28	8,090	55	192,317	0	0	0.00%	0
23.08.25	8,160	70	242,930	0	0	0.00%	0
23.08.24	8,030	130	592,123	0	0	0.00%	0
23.08.23	7,915	115	208,192	0	0	0.00%	0
23.08.22	7,950	35	434,130	0	0	0.00%	0
23.08.21	8,055	105	682,060	0	0	0.00%	0
23.08.18	7,995	60	752,220	0	0	0.00%	0
23.08.17	8,120	125	961,716	0	0	0.00%	0
23.08.16	8,170	50	641,043	0	0	0.00%	0
23.08.14	8,195	25	345,114	0	0	0.00%	0
23.08.11	8,290	95	695,990	0	0	0.00%	0
23.08.10	8,285	5	833,669	0	0	0.00%	0
23.08.09	8,270	15	1,127,872	0	0	0.00%	0
23.08.08	8,240	30	776,842	0	0	0.00%	0
23.08.07	8,150	90	509,742	0	0	0.00%	0
23.08.04	8,205	55	1,313,672	0	0	0.00%	0
23.08.03	8,405	200	868,225	0	0	0.00%	0
23.08.02	8,535	130	906,702	0	0	0.00%	0
23.08.01	8,485	50	294,279	0	0	0.00%	0
23.07.31	8,445	40	382,725	0	0	0.00%	0
23.07.28	8,645	200	1,411,583	0	0	0.00%	0
23.07.27	8,630	15	226,934	0	0	0.00%	0
23.07.26	8,630	0	364,216	0	0	0.00%	0
23.07.25	8,665	35	303,893	0	0	0.00%	0
23.07.24	8,690	25	244,730	0	0	0.00%	0
23.07.21	8,750	60	216,315	0	0	0.00%	0
23.07.20	8,735	15	226,619	0	0	0.00%	0
23.07.19	8,670	65	328,337	0	0	0.00%	0
23.07.18	8,655	15	285,437	0	0	0.00%	0
23.07.17	8,675	20	227,811	0	0	0.00%	0
23.07.14	8,610	65	454,119	0	0	0.00%	0
23.07.13	8,550	60	367,251	0	0	0.00%	0
23.07.12	8,525	25	344,790	0	0	0.00%	0
23.07.11	8,460	65	472,121	0	0	0.00%	0
23.07.10	8,565	105	1,142,412	0	0	0.00%	0
23.07.07	8,640	75	820,660	0	0	0.00%	0
23.07.06	8,735	95	784,030	0	0	0.00%	0
23.07.05	8,750	15	375,259	0	0	0.00%	0
23.07.04	8,770	20	297,929	0	0	0.00%	0
23.07.03	8,685	85	629,446	0	0	0.00%	0
23.06.30	8,805	120	545,331	0	0	0.00%	0
23.06.29	8,800	5	876,476	0	0	0.00%	0
23.06.28	8,800	0	638,714	0	0	0.00%	0
23.06.27	8,835	35	170,698	0	0	0.00%	0
23.06.26	8,765	70	316,457	0	0	0.00%	0
23.06.23	8,825	60	457,019	0	0	0.00%	0
23.06.22	8,810	15	465,351	0	0	0.00%	0
23.06.21	8,725	85	706,111	0	0	0.00%	0
23.06.20	8,780	55	419,914	0	0	0.00%	0
23.06.19	8,775	5	491,090	0	0	0.00%	0
23.06.16	8,695	80	673,620	0	0	0.00%	0
23.06.15	8,690	5	559,239	0	0	0.00%	0
23.06.14	8,740	50	535,408	0	0	0.00%	0
23.06.13	8,735	5	696,804	0	0	0.00%	0
23.06.12	8,720	15	443,247	0	0	0.00%	0
23.06.09	8,630	90	296,571	0	0	0.00%	0
23.06.08	8,810	180	676,639	0	0	0.00%	0
23.06.07	8,695	115	438,709	0	0	0.00%	0
23.06.05	8,835	140	413,822	0	0	0.00%	0
23.06.02	8,775	60	552,717	0	0	0.00%	0
23.06.01	8,775	0	691,351	0	0	0.00%	0
23.05.31	8,700	75	777,942	0	0	0.00%	0
23.05.30	8,595	105	897,740	0	0	0.00%	0
23.05.26	8,605	10	596,825	0	0	0.00%	0
23.05.25	8,650	45	754,379	0	0	0.00%	0
23.05.24	8,645	5	876,988	0	0	0.00%	0
23.05.23	8,710	65	1,208,103	0	0	0.00%	0
23.05.22	8,750	40	1,134,671	0	0	0.00%	0
23.05.19	8,830	80	1,074,606	0	0	0.00%	0
23.05.18	8,845	15	859,784	0	0	0.00%	0
23.05.17	8,900	55	770,174	0	0	0.00%	0
23.05.16	8,935	35	728,966	0	0	0.00%	0
23.05.15	9,025	90	611,466	0	0	0.00%	0
23.05.12	8,955	70	824,653	0	0	0.00%	0
23.05.11	8,875	80	638,293	0	0	0.00%	0
23.05.10	8,925	50	1,110,897	0	0	0.00%	0
23.05.09	9,025	100	1,513,941	0	0	0.00%	0
23.05.08	9,135	110	1,088,829	0	0	0.00%	0
23.05.04	9,060	75	1,065,627	0	0	0.00%	0
23.05.03	8,940	120	1,157,038	0	0	0.00%	0
23.05.02	9,030	90	1,440,619	0	0	0.00%	0
23.04.28	9,040	10	1,164,449	0	0	0.00%	0
23.04.27	9,125	85	1,035,305	0	0	0.00%	0
23.04.26	9,045	80	876,693	0	0	0.00%	0
23.04.25	8,970	75	1,107,192	0	0	0.00%	0
23.04.24	9,010	40	925,690	0	0	0.00%	0
23.04.21	8,960	50	774,608	0	0	0.00%	0
23.04.20	8,920	40	1,931,317	0	0	0.00%	0
23.04.19	8,920	0	1,031,429	0	0	0.00%	0
23.04.18	9,025	105	1,375,385	0	0	0.00%	0
23.04.17	9,115	90	805,946	0	0	0.00%	0
23.04.14	9,165	75	631,792	0	0	0.00%	0
23.04.13	9,165	0	586,562	0	0	0.00%	0
23.04.12	9,185	20	577,231	0	0	0.00%	0
23.04.11	9,225	40	1,253,936	0	0	0.00%	0
23.04.10	9,270	45	705,293	0	0	0.00%	0
23.04.07	9,250	20	706,953	0	0	0.00%	0
23.04.06	9,190	60	1,226,198	0	0	0.00%	0
23.04.05	9,145	45	771,843	0	0	0.00%	0
23.04.04	9,030	115	924,594	0	0	0.00%	0
23.04.03	8,980	50	1,197,098	0	0	0.00%	0
23.03.31	8,960	20	589,256	0	0	0.00%	0
23.03.30	8,945	15	818,060	0	0	0.00%	0