매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,635	35	207,377	-19,783	50,480	0.24%	21,038,984
24.11.20	3,700	65	154,799	20,387	70,263	0.33%	21,019,201
24.11.19	3,715	15	211,958	546	49,876	0.24%	21,039,588
24.11.18	3,680	35	255,337	-186,760	49,330	0.23%	21,040,134
24.11.15	3,835	155	865,969	-1,600	236,090	1.12%	20,853,374
24.11.14	3,905	55	231,486	40,453	237,690	1.13%	20,851,774
24.11.13	4,035	130	300,513	84,216	197,237	0.94%	20,892,227
24.11.12	4,165	130	434,781	30,251	113,021	0.54%	20,976,443
24.11.11	4,450	285	714,922	20,365	82,770	0.39%	21,006,694
24.11.08	4,400	50	392,444	-4,821	62,405	0.30%	21,027,059
24.11.07	4,560	160	573,404	67,226	67,226	0.32%	21,022,238
24.11.06	4,585	25	1,141,660	0	0	0.00%	0
24.11.05	4,940	355	1,262,231	0	0	0.00%	0
24.11.04	4,980	40	1,464,413	0	0	0.00%	0
24.11.01	5,260	280	1,501,453	0	0	0.00%	0
24.10.31	5,430	170	2,051,267	0	0	0.00%	0
24.10.30	5,420	10	16,569,516	0	0	0.00%	0
24.10.29	4,175	1,245	6,512,923	0	0	0.00%	0
24.10.28	4,185	10	906,984	0	0	0.00%	0
24.10.25	3,740	445	3,171,619	0	0	0.00%	0
24.10.24	3,700	40	361,271	0	0	0.00%	0
24.10.23	3,675	25	296,224	0	0	0.00%	0
24.10.22	3,815	140	184,826	0	0	0.00%	0
24.10.21	3,835	20	188,532	0	0	0.00%	0
24.10.18	3,910	75	221,493	0	0	0.00%	0
24.10.17	3,920	10	323,139	0	0	0.00%	0
24.10.16	3,825	95	1,414,796	0	0	0.00%	0
24.10.15	3,600	225	898,018	0	0	0.00%	0
24.10.14	3,625	25	1,168,927	0	0	0.00%	0
24.10.11	3,480	145	129,723	0	0	0.00%	0
24.10.10	3,485	5	49,134	0	0	0.00%	0
24.10.08	3,490	5	83,430	0	0	0.00%	0
24.10.07	3,435	55	39,255	0	0	0.00%	0
24.10.04	3,400	35	46,588	0	0	0.00%	0
24.10.02	3,450	50	96,652	0	0	0.00%	0
24.09.30	3,450	0	40,431	0	0	0.00%	0
24.09.27	3,525	75	72,055	0	0	0.00%	0
24.09.26	3,520	5	76,784	0	0	0.00%	0
24.09.25	3,555	35	97,859	0	0	0.00%	0
24.09.24	3,605	50	140,461	0	0	0.00%	0
24.09.23	3,675	70	146,150	0	0	0.00%	0
24.09.20	3,645	30	204,098	0	0	0.00%	0
24.09.19	3,630	15	246,860	0	0	0.00%	0
24.09.13	3,640	10	209,754	0	0	0.00%	0
24.09.12	3,510	130	114,444	0	0	0.00%	0
24.09.11	3,585	75	192,941	0	0	0.00%	0
24.09.10	3,715	130	373,282	0	0	0.00%	0
24.09.09	3,595	120	1,631,886	0	0	0.00%	0
24.09.06	3,300	295	315,444	0	0	0.00%	0
24.09.05	3,370	70	74,978	0	0	0.00%	0
24.09.04	3,355	15	93,426	0	0	0.00%	0
24.09.03	3,375	20	57,003	0	0	0.00%	0
24.09.02	3,460	85	96,289	0	0	0.00%	0
24.08.30	3,485	25	119,189	0	0	0.00%	0
24.08.29	3,585	100	561,107	0	0	0.00%	0
24.08.28	3,580	5	76,919	0	0	0.00%	0
24.08.27	3,700	120	182,092	0	0	0.00%	0
24.08.26	3,860	160	192,475	0	0	0.00%	0
24.08.23	4,040	180	333,214	0	0	0.00%	0
24.08.22	3,840	200	763,786	0	0	0.00%	0
24.08.21	3,895	55	138,690	0	0	0.00%	0
24.08.20	3,965	70	243,985	0	0	0.00%	0
24.08.19	3,935	30	324,167	0	0	0.00%	0
24.08.16	3,850	85	363,726	0	0	0.00%	0
24.08.14	3,855	5	360,686	0	0	0.00%	0
24.08.13	3,990	135	895,098	0	0	0.00%	0
24.08.12	3,915	75	995,147	0	0	0.00%	0
24.08.09	3,860	55	1,219,023	0	0	0.00%	0
24.08.08	3,810	50	1,711,466	0	0	0.00%	0
24.08.07	3,160	650	7,015,653	0	0	0.00%	0
24.08.06	2,935	225	144,333	0	0	0.00%	0
24.08.05	3,360	425	259,125	0	0	0.00%	0
24.08.02	3,585	225	224,015	0	0	0.00%	0
24.08.01	3,600	15	97,162	0	0	0.00%	0
24.07.31	3,720	120	186,039	0	0	0.00%	0
24.07.30	3,805	85	193,403	0	0	0.00%	0
24.07.29	3,685	120	284,338	0	0	0.00%	0
24.07.26	3,600	85	169,542	0	0	0.00%	0
24.07.25	3,800	200	353,100	0	0	0.00%	0
24.07.24	3,775	25	306,140	0	0	0.00%	0
24.07.23	3,775	0	429,499	0	0	0.00%	0
24.07.22	4,400	625	1,379,144	0	0	0.00%	0
24.07.19	3,875	525	1,854,876	0	0	0.00%	0
24.07.18	3,700	175	536,400	0	0	0.00%	0
24.07.17	3,630	70	323,954	0	0	0.00%	0
24.07.16	3,560	70	215,356	0	0	0.00%	0
24.07.15	3,645	85	150,698	0	0	0.00%	0
24.07.12	3,590	55	173,350	0	0	0.00%	0
24.07.11	3,640	50	200,520	0	0	0.00%	0
24.07.10	3,785	145	266,996	0	0	0.00%	0
24.07.09	3,800	15	417,080	0	0	0.00%	0
24.07.08	3,695	105	537,235	0	0	0.00%	0
24.07.05	3,620	75	334,556	0	0	0.00%	0
24.07.04	3,815	195	412,817	0	0	0.00%	0
24.07.03	3,660	155	2,276,722	0	0	0.00%	0
24.07.02	3,385	275	1,201,670	0	0	0.00%	0
24.07.01	3,485	100	173,483	0	0	0.00%	0
24.06.28	3,390	95	597,636	0	0	0.00%	0
24.06.27	3,300	90	256,956	0	0	0.00%	0
24.06.26	3,295	5	130,175	0	0	0.00%	0
24.06.25	3,440	145	248,455	0	0	0.00%	0
24.06.24	3,205	235	1,075,448	0	0	0.00%	0
24.06.21	3,290	85	189,431	0	0	0.00%	0
24.06.20	3,320	30	134,989	0	0	0.00%	0
24.06.19	3,335	15	234,998	0	0	0.00%	0
24.06.18	3,435	100	240,386	0	0	0.00%	0
24.06.17	3,590	155	280,695	0	0	0.00%	0
24.06.14	3,670	80	397,690	0	0	0.00%	0
24.06.13	3,670	0	670,003	0	0	0.00%	0
24.06.12	3,775	105	2,012,703	0	0	0.00%	0
24.06.11	3,410	365	8,912,040	0	0	0.00%	0
24.06.10	3,485	75	801,974	0	0	0.00%	0
24.06.07	3,615	130	2,278,557	0	0	0.00%	0
24.06.05	4,035	420	435,746	0	0	0.00%	0
24.06.04	3,940	95	487,206	0	0	0.00%	0
24.06.03	3,805	135	491,346	0	0	0.00%	0
24.05.31	3,760	45	5,881,567	0	0	0.00%	0
24.05.30	3,750	10	21,843,380	0	0	0.00%	0
24.05.29	2,885	865	3,059,061	0	0	0.00%	0
24.05.28	2,910	25	502,130	0	0	0.00%	0
24.05.27	2,735	175	328,981	0	0	0.00%	0
24.05.24	2,720	15	1,223,179	0	0	0.00%	0
24.05.23	2,795	75	403,428	0	0	0.00%	0
24.05.22	2,745	50	3,612,658	0	0	0.00%	0
24.05.21	2,720	25	44,797	0	0	0.00%	0
24.05.20	2,680	40	88,569	0	0	0.00%	0
24.05.17	2,660	20	53,201	0	0	0.00%	0
24.05.16	2,635	25	46,783	0	0	0.00%	0
24.05.14	2,620	15	16,273	0	0	0.00%	0
24.05.13	2,665	45	55,927	0	0	0.00%	0
24.05.10	2,665	0	42,221	0	0	0.00%	0
24.05.09	2,685	20	49,623	0	0	0.00%	0
24.05.08	2,690	5	34,447	0	0	0.00%	0
24.05.07	2,715	25	37,299	0	0	0.00%	0
24.05.03	2,715	0	29,075	0	0	0.00%	0
24.05.02	2,695	20	56,242	0	0	0.00%	0
24.04.30	2,710	15	27,395	0	0	0.00%	0
24.04.29	2,760	50	58,685	0	0	0.00%	0
24.04.26	2,735	25	39,923	0	0	0.00%	0
24.04.25	2,700	35	177,584	0	0	0.00%	0
24.04.24	2,770	70	61,965	0	0	0.00%	0
24.04.23	2,655	115	41,923	0	0	0.00%	0
24.04.22	2,650	5	28,508	0	0	0.00%	0
24.04.19	2,710	60	45,517	0	0	0.00%	0
24.04.18	2,700	10	36,686	0	0	0.00%	0
24.04.17	2,710	10	73,334	0	0	0.00%	0
24.04.16	2,810	100	75,863	0	0	0.00%	0
24.04.15	2,855	45	47,221	0	0	0.00%	0
24.04.12	2,880	25	35,155	0	0	0.00%	0
24.04.11	2,915	35	60,880	0	0	0.00%	0
24.04.09	2,930	15	55,857	0	0	0.00%	0
24.04.08	2,975	45	39,663	0	0	0.00%	0
24.04.05	2,990	15	83,344	0	0	0.00%	0
24.04.04	3,045	55	116,037	0	0	0.00%	0
24.04.03	3,080	35	78,261	0	0	0.00%	0
24.04.02	3,160	80	109,320	0	0	0.00%	0
24.04.01	3,100	60	136,380	0	0	0.00%	0
24.03.29	3,000	100	316,021	0	0	0.00%	0
24.03.28	3,000	0	82,807	0	0	0.00%	0
24.03.27	3,020	20	80,286	0	0	0.00%	0
24.03.26	3,035	15	70,541	0	0	0.00%	0
24.03.25	3,010	25	107,042	0	0	0.00%	0
24.03.22	2,985	25	201,271	0	0	0.00%	0
24.03.21	2,910	75	106,439	0	0	0.00%	0
24.03.20	2,930	20	101,916	0	0	0.00%	0
24.03.19	2,960	30	59,727	0	0	0.00%	0
24.03.18	2,945	15	65,771	0	0	0.00%	0
24.03.15	2,960	15	63,117	0	0	0.00%	0
24.03.14	2,950	10	80,889	0	0	0.00%	0
24.03.13	2,975	25	126,671	0	0	0.00%	0
24.03.12	3,000	25	80,464	0	0	0.00%	0
24.03.11	3,020	20	65,662	0	0	0.00%	0
24.03.08	3,030	10	77,380	0	0	0.00%	0
24.03.07	3,070	40	147,168	0	0	0.00%	0
24.03.06	2,935	135	424,940	0	0	0.00%	0
24.03.05	2,955	20	108,170	0	0	0.00%	0
24.03.04	3,005	50	86,597	0	0	0.00%	0
24.02.29	3,050	45	93,267	0	0	0.00%	0
24.02.28	3,060	10	86,352	0	0	0.00%	0
24.02.27	3,190	130	319,469	0	0	0.00%	0
24.02.26	3,005	185	2,878,102	0	0	0.00%	0
24.02.23	3,065	60	80,914	0	0	0.00%	0
24.02.22	3,060	5	161,705	0	0	0.00%	0
24.02.21	3,030	30	81,421	0	0	0.00%	0
24.02.20	3,015	15	138,455	0	0	0.00%	0
24.02.19	2,875	140	146,846	0	0	0.00%	0
24.02.16	2,900	25	118,985	0	0	0.00%	0
24.02.15	2,910	10	81,568	0	0	0.00%	0
24.02.14	2,960	50	55,956	0	0	0.00%	0
24.02.13	2,905	55	60,074	0	0	0.00%	0
24.02.08	2,885	20	42,389	0	0	0.00%	0
24.02.07	2,925	40	101,535	0	0	0.00%	0
24.02.06	2,945	20	119,182	0	0	0.00%	0
24.02.05	2,975	30	72,261	0	0	0.00%	0
24.02.02	3,010	35	133,210	0	0	0.00%	0
24.02.01	3,070	60	273,505	0	0	0.00%	0
24.01.31	3,200	130	123,609	0	0	0.00%	0
24.01.30	3,170	30	104,830	0	0	0.00%	0
24.01.29	3,245	75	168,423	0	0	0.00%	0
24.01.26	3,220	25	84,106	0	0	0.00%	0
24.01.25	3,540	320	392,014	0	0	0.00%	0
24.01.24	3,445	95	468,049	0	0	0.00%	0
24.01.23	3,515	70	267,068	0	0	0.00%	0
24.01.22	3,515	0	204,334	0	0	0.00%	0
24.01.19	3,530	15	335,630	0	0	0.00%	0
24.01.18	3,510	20	269,503	0	0	0.00%	0
24.01.17	3,750	240	364,111	0	0	0.00%	0
24.01.16	3,530	220	1,129,746	0	0	0.00%	0
24.01.15	3,650	120	2,001,544	0	0	0.00%	0
24.01.12	3,830	180	487,721	0	0	0.00%	0
24.01.11	4,135	305	1,194,168	0	0	0.00%	0
24.01.10	3,430	705	10,800,216	0	0	0.00%	0
24.01.09	3,390	40	136,613	0	0	0.00%	0
24.01.08	3,430	40	170,770	0	0	0.00%	0
24.01.05	3,530	100	199,610	0	0	0.00%	0
24.01.04	3,755	225	612,936	0	0	0.00%	0
24.01.03	3,545	210	723,208	0	0	0.00%	0
24.01.02	3,075	470	910,087	0	0	0.00%	0
23.12.28	3,100	25	136,542	0	0	0.00%	0
23.12.27	2,995	105	474,087	0	0	0.00%	0
23.12.26	2,870	125	499,866	0	0	0.00%	0
23.12.22	2,835	35	67,773	0	0	0.00%	0
23.12.21	2,885	50	149,349	0	0	0.00%	0
23.12.20	2,865	20	163,728	0	0	0.00%	0
23.12.19	2,900	35	267,236	0	0	0.00%	0
23.12.18	2,970	70	290,835	0	0	0.00%	0
23.12.15	3,140	170	390,228	0	0	0.00%	0
23.12.14	3,120	20	83,568	0	0	0.00%	0
23.12.13	3,205	85	111,066	0	0	0.00%	0
23.12.12	3,250	45	101,025	0	0	0.00%	0
23.12.11	3,250	0	172,642	0	0	0.00%	0
23.12.08	3,185	65	118,730	0	0	0.00%	0
23.12.07	3,205	20	101,498	0	0	0.00%	0
23.12.06	3,175	30	621,892	0	0	0.00%	0
23.12.05	3,250	75	244,944	0	0	0.00%	0
23.12.04	3,250	0	78,970	0	0	0.00%	0
23.12.01	3,300	50	99,852	0	0	0.00%	0
23.11.30	3,275	25	61,569	0	0	0.00%	0
23.11.29	3,450	175	219,576	0	0	0.00%	0
23.11.28	3,460	10	139,227	0	0	0.00%	0
23.11.27	3,595	135	161,434	0	0	0.00%	0
23.11.24	3,645	50	152,597	0	0	0.00%	0
23.11.23	3,490	155	466,949	0	0	0.00%	0
23.11.22	3,535	45	597,268	0	0	0.00%	0
23.11.21	3,510	25	136,368	0	0	0.00%	0
23.11.20	3,425	85	185,777	0	0	0.00%	0
23.11.17	3,500	75	154,278	0	0	0.00%	0
23.11.16	3,415	70	292,018	0	0	0.00%	0
23.11.15	3,350	65	363,558	0	0	0.00%	0
23.11.14	3,190	160	467,654	0	0	0.00%	0
23.11.13	3,315	125	184,974	0	0	0.00%	0
23.11.10	3,430	115	214,991	0	0	0.00%	0
23.11.09	3,545	115	338,657	0	0	0.00%	0
23.11.08	3,395	150	547,006	0	0	0.00%	0
23.11.07	3,525	130	275,554	0	0	0.00%	0
23.11.06	3,440	85	327,391	0	0	0.00%	0
23.11.03	3,460	20	594,575	0	0	0.00%	0
23.11.02	3,330	130	699,183	0	0	0.00%	0
23.11.01	3,145	185	1,431,638	0	0	0.00%	0
23.10.31	4,490	1,345	2,165,946	0	0	0.00%	0
23.10.30	4,520	30	66,658	0	0	0.00%	0
23.10.27	4,705	185	60,142	0	0	0.00%	0
23.10.26	5,030	325	97,974	0	0	0.00%	0
23.10.25	5,230	200	131,476	0	0	0.00%	0
23.10.24	4,955	275	759,996	0	0	0.00%	0
23.10.23	5,530	345	1,591,813	0	0	0.00%	0
23.10.20	5,770	240	54,152	0	0	0.00%	0
23.10.19	5,830	60	61,810	0	0	0.00%	0
23.10.18	5,920	90	43,714	0	0	0.00%	0
23.10.17	5,850	70	35,388	0	0	0.00%	0
23.10.16	6,160	310	63,824	0	0	0.00%	0
23.10.13	6,150	10	72,141	0	0	0.00%	0
23.10.12	6,200	50	63,419	0	0	0.00%	0
23.10.11	5,740	460	238,540	0	0	0.00%	0
23.10.10	6,410	670	299,187	0	0	0.00%	0
23.10.06	6,350	60	141,063	0	0	0.00%	0
23.10.05	6,630	280	97,118	0	0	0.00%	0
23.10.04	6,970	340	53,192	0	0	0.00%	0
23.09.27	6,850	120	29,890	0	0	0.00%	0
23.09.26	7,070	220	51,484	0	0	0.00%	0
23.09.25	7,220	150	144,913	0	0	0.00%	0
23.09.22	7,270	50	81,103	0	0	0.00%	0
23.09.21	7,220	50	58,612	0	0	0.00%	0
23.09.20	7,320	100	48,607	0	0	0.00%	0
23.09.19	7,730	410	122,617	0	0	0.00%	0
23.09.18	8,010	280	77,010	0	0	0.00%	0
23.09.15	7,290	720	409,709	0	0	0.00%	0
23.09.14	7,500	210	75,326	0	0	0.00%	0
23.09.13	7,920	420	125,166	0	0	0.00%	0
23.09.12	8,180	260	123,718	0	0	0.00%	0
23.09.11	8,130	50	35,291	0	0	0.00%	0
23.09.08	8,040	90	55,595	0	0	0.00%	0
23.09.07	8,180	140	59,609	0	0	0.00%	0
23.09.06	8,160	20	39,415	0	0	0.00%	0
23.09.05	8,200	40	48,175	0	0	0.00%	0
23.09.04	8,300	100	57,472	0	0	0.00%	0
23.09.01	8,510	210	74,125	0	0	0.00%	0
23.08.31	9,300	10	126,607	0	0	0.00%	0
23.08.30	9,490	190	248,795	0	0	0.00%	0
23.08.29	9,210	280	124,690	0	0	0.00%	0
23.08.28	9,300	90	117,451	0	0	0.00%	0
23.08.25	9,150	150	88,994	0	0	0.00%	0
23.08.24	8,820	330	74,176	0	0	0.00%	0
23.08.23	8,820	0	54,509	0	0	0.00%	0
23.08.22	8,850	30	71,968	0	0	0.00%	0
23.08.21	8,760	90	44,977	0	0	0.00%	0
23.08.18	8,940	180	59,032	0	0	0.00%	0
23.08.17	9,280	340	110,343	0	0	0.00%	0
23.08.16	9,520	240	92,900	0	0	0.00%	0
23.08.14	9,720	200	110,256	0	0	0.00%	0
23.08.11	9,640	80	107,178	0	0	0.00%	0
23.08.10	9,790	150	144,879	0	0	0.00%	0
23.08.09	9,010	780	473,852	0	0	0.00%	0
23.08.08	9,550	540	82,912	0	0	0.00%	0
23.08.07	9,180	370	414,184	0	0	0.00%	0
23.08.04	9,270	90	70,070	0	0	0.00%	0
23.08.03	9,250	20	99,802	0	0	0.00%	0
23.08.02	9,440	190	101,439	0	0	0.00%	0
23.08.01	8,930	510	284,628	0	0	0.00%	0
23.07.31	8,800	130	35,350	0	0	0.00%	0
23.07.28	8,520	280	50,614	0	0	0.00%	0
23.07.27	8,500	20	82,455	0	0	0.00%	0
23.07.26	8,910	370	114,983	0	0	0.00%	0
23.07.25	8,880	30	172,592	0	0	0.00%	0
23.07.24	9,100	220	104,778	0	0	0.00%	0
23.07.21	8,690	410	499,989	0	0	0.00%	0
23.07.20	8,730	40	76,818	0	0	0.00%	0
23.07.19	8,660	70	79,688	0	0	0.00%	0
23.07.18	8,790	130	68,591	0	0	0.00%	0
23.07.17	8,930	140	72,477	0	0	0.00%	0
23.07.14	9,120	190	140,494	0	0	0.00%	0
23.07.13	9,200	80	86,774	0	0	0.00%	0
23.07.12	9,250	50	67,429	0	0	0.00%	0
23.07.11	9,110	140	92,557	0	0	0.00%	0
23.07.10	9,440	330	170,138	0	0	0.00%	0
23.07.07	10,510	1,070	529,121	0	0	0.00%	0
23.07.06	9,530	980	2,020,797	0	0	0.00%	0
23.07.05	9,130	400	247,932	0	0	0.00%	0
23.07.04	8,930	200	154,490	0	0	0.00%	0
23.07.03	11,390	2,460	723,803	0	0	0.00%	0
23.06.30	11,500	110	41,343	0	0	0.00%	0
23.06.29	11,310	190	68,422	0	0	0.00%	0
23.06.28	11,370	60	76,419	0	0	0.00%	0
23.06.27	11,640	270	77,449	0	0	0.00%	0
23.06.26	11,720	80	100,854	0	0	0.00%	0
23.06.23	11,990	270	78,914	0	0	0.00%	0
23.06.22	11,820	170	406,396	0	0	0.00%	0
23.06.21	11,790	30	181,583	0	0	0.00%	0
23.06.20	12,430	640	289,521	0	0	0.00%	0
23.06.19	12,540	110	297,953	0	0	0.00%	0
23.06.16	12,370	170	106,139	0	0	0.00%	0
23.06.15	12,900	530	121,481	0	0	0.00%	0
23.06.14	13,680	780	292,585	0	0	0.00%	0
23.06.13	12,960	720	421,460	0	0	0.00%	0
23.06.12	12,790	170	308,216	0	0	0.00%	0
23.06.09	11,750	1,040	294,993	0	0	0.00%	0
23.06.08	11,780	30	151,438	0	0	0.00%	0
23.06.07	12,240	460	227,825	0	0	0.00%	0
23.06.05	13,050	810	354,264	0	0	0.00%	0
23.06.02	12,650	400	395,142	0	0	0.00%	0
23.06.01	12,170	480	248,266	0	0	0.00%	0
23.05.31	11,710	460	191,003	0	0	0.00%	0
23.05.30	11,420	290	109,437	0	0	0.00%	0
23.05.26	11,830	410	180,376	0	0	0.00%	0
23.05.25	12,200	370	281,783	0	0	0.00%	0
23.05.24	11,730	470	2,393,425	0	0	0.00%	0
23.05.23	11,430	300	155,971	0	0	0.00%	0
23.05.22	11,200	230	109,620	0	0	0.00%	0
23.05.19	11,230	30	98,663	0	0	0.00%	0
23.05.18	11,500	270	91,027	0	0	0.00%	0
23.05.17	11,260	240	91,708	0	0	0.00%	0
23.05.16	11,350	90	80,174	0	0	0.00%	0
23.05.15	11,070	280	332,772	0	0	0.00%	0
23.05.12	10,850	220	419,323	0	0	0.00%	0
23.05.11	10,900	50	103,679	0	0	0.00%	0
23.05.10	11,070	170	124,863	0	0	0.00%	0
23.05.09	11,380	310	290,810	0	0	0.00%	0
23.05.08	11,650	270	320,436	0	0	0.00%	0
23.05.04	10,630	1,020	4,844,860	0	0	0.00%	0
23.05.03	10,910	280	88,560	0	0	0.00%	0
23.05.02	10,900	10	84,916	0	0	0.00%	0
23.04.28	11,540	640	209,270	0	0	0.00%	0
23.04.27	11,370	170	58,902	0	0	0.00%	0
23.04.26	11,500	130	49,679	0	0	0.00%	0
23.04.25	11,770	270	115,002	0	0	0.00%	0
23.04.24	11,870	100	76,165	0	0	0.00%	0
23.04.21	12,140	250	148,688	0	0	0.00%	0
23.04.20	12,900	470	474,196	0	0	0.00%	0
23.04.19	13,270	370	219,024	0	0	0.00%	0
23.04.18	12,920	350	471,521	0	0	0.00%	0
23.04.17	13,560	640	403,906	0	0	0.00%	0
23.04.14	12,210	1,400	3,190,935	0	0	0.00%	0
23.04.13	12,540	330	740,616	0	0	0.00%	0
23.04.12	12,160	380	278,146	0	0	0.00%	0
23.04.11	12,350	190	317,844	0	0	0.00%	0
23.04.10	12,970	620	455,830	0	0	0.00%	0
23.04.07	12,300	670	3,179,386	0	0	0.00%	0
23.04.06	12,200	100	236,797	0	0	0.00%	0
23.04.05	11,740	460	409,672	0	0	0.00%	0
23.04.04	11,120	620	228,927	0	0	0.00%	0
23.04.03	11,340	220	87,747	0	0	0.00%	0
23.03.31	11,380	40	138,257	0	0	0.00%	0
23.03.30	11,450	70	134,633	0	0	0.00%	0
23.03.29	11,340	110	205,250	0	0	0.00%	0
23.03.28	11,600	260	131,416	0	0	0.00%	0
23.03.27	11,970	370	215,784	0	0	0.00%	0
23.03.24	12,600	630	301,924	0	0	0.00%	0
23.03.23	12,730	130	2,901,653	0	0	0.00%	0
23.03.22	11,890	840	1,748,666	0	0	0.00%	0
23.03.21	11,650	240	110,629	0	0	0.00%	0
23.03.20	11,440	210	70,072	0	0	0.00%	0
23.03.17	10,800	640	106,605	0	0	0.00%	0
23.03.16	11,020	220	85,099	0	0	0.00%	0
23.03.15	10,740	280	67,417	0	0	0.00%	0
23.03.14	11,070	330	90,873	0	0	0.00%	0
23.03.13	11,250	180	101,494	0	0	0.00%	0
23.03.10	11,580	340	73,165	0	0	0.00%	0
23.03.09	11,780	200	123,346	0	0	0.00%	0
23.03.08	12,100	320	75,486	0	0	0.00%	0
23.03.07	11,840	260	93,573	0	0	0.00%	0
23.03.06	12,140	300	93,364	0	0	0.00%	0
23.03.03	11,960	180	68,694	0	0	0.00%	0
23.03.02	11,990	30	59,947	0	0	0.00%	0
23.02.28	11,910	80	90,002	0	0	0.00%	0
23.02.27	12,000	100	65,832	0	0	0.00%	0
23.02.24	12,390	530	136,981	0	0	0.00%	0
23.02.23	12,410	20	78,452	0	0	0.00%	0
23.02.22	12,750	340	85,752	0	0	0.00%	0
23.02.21	12,960	210	90,423	0	0	0.00%	0
23.02.20	12,730	230	118,796	0	0	0.00%	0
23.02.17	12,500	230	147,691	0	0	0.00%	0
23.02.16	12,260	240	88,095	0	0	0.00%	0
23.02.15	12,700	440	154,165	0	0	0.00%	0
23.02.14	12,700	0	113,154	0	0	0.00%	0
23.02.13	13,050	350	256,480	0	0	0.00%	0
23.02.10	14,160	1,110	673,731	0	0	0.00%	0
23.02.09	14,590	430	227,350	0	0	0.00%	0
23.02.08	15,030	440	264,846	0	0	0.00%	0
23.02.06	15,200	450	198,835	0	0	0.00%	0
23.02.03	14,490	710	530,735	0	0	0.00%	0
23.02.02	14,520	30	100,066	0	0	0.00%	0
23.02.01	14,210	310	143,890	0	0	0.00%	0
23.01.31	14,410	200	121,310	0	0	0.00%	0
23.01.30	14,910	500	158,111	0	0	0.00%	0
23.01.27	14,710	150	257,936	0	0	0.00%	0
23.01.25	15,250	700	315,538	0	0	0.00%	0
23.01.20	15,250	350	307,992	0	0	0.00%	0
23.01.19	14,900	150	236,147	0	0	0.00%	0
23.01.18	15,050	750	329,109	0	0	0.00%	0
23.01.17	15,800	700	486,534	0	0	0.00%	0
23.01.16	16,500	50	370,603	0	0	0.00%	0
23.01.13	16,450	100	330,513	0	0	0.00%	0
23.01.12	16,350	200	384,689	0	0	0.00%	0
23.01.11	16,550	400	879,713	0	0	0.00%	0
23.01.10	16,950	850	1,180,601	0	0	0.00%	0
23.01.09	17,800	800	6,149,640	0	0	0.00%	0
23.01.06	17,000	2,300	6,386,918	0	0	0.00%	0
23.01.05	14,700	600	401,351	0	0	0.00%	0
23.01.04	15,300	550	421,394	0	0	0.00%	0
23.01.03	14,750	600	454,724	0	0	0.00%	0
23.01.02	14,150	1,700	635,657	0	0	0.00%	0
22.12.29	15,850	0	519,714	0	0	0.00%	0
22.12.28	15,850	1,550	2,373,203	0	0	0.00%	0
22.12.27	14,300	100	807,713	0	0	0.00%	0
22.12.26	14,200	0	308,721	0	0	0.00%	0
22.12.23	14,200	1,250	658,529	0	0	0.00%	0
22.12.22	15,450	300	569,713	0	0	0.00%	0
22.12.21	15,750	500	1,522,041	0	0	0.00%	0
22.12.20	15,250	1,950	6,830,560	0	0	0.00%	0
22.12.19	13,300	750	523,654	0	0	0.00%	0
22.12.16	12,550	250	519,710	0	0	0.00%	0
22.12.15	12,300	0	71,653	0	0	0.00%	0
22.12.14	12,300	150	77,419	0	0	0.00%	0
22.12.13	12,450	550	120,285	0	0	0.00%	0
22.12.12	13,000	1,000	277,617	0	0	0.00%	0
22.12.09	12,000	50	73,428	0	0	0.00%	0
22.12.08	11,950	400	126,878	0	0	0.00%	0
22.12.07	12,350	150	78,795	0	0	0.00%	0
22.12.06	12,200	700	226,794	0	0	0.00%	0
22.12.05	12,900	200	156,008	0	0	0.00%	0
22.12.02	13,100	200	167,286	0	0	0.00%	0
22.12.01	13,300	150	291,153	0	0	0.00%	0
22.11.30	13,150	350	536,707	0	0	0.00%	0
22.11.29	13,500	1,000	672,755	0	0	0.00%	0
22.11.28	14,500	1,350	2,926,725	0	0	0.00%	0
22.11.25	13,150	750	1,149,400	0	0	0.00%	0
22.11.24	12,400	600	109,916	0	0	0.00%	0
22.11.23	11,800	200	119,376	0	0	0.00%	0
22.11.22	12,000	600	212,667	0	0	0.00%	0
22.11.21	12,600	50	986,659	0	0	0.00%	0
22.11.18	12,650	200	144,264	0	0	0.00%	0
22.11.17	12,850	350	200,594	0	0	0.00%	0
22.11.16	12,500	50	110,757	0	0	0.00%	0
22.11.15	12,450	50	213,960	0	0	0.00%	0
22.11.14	12,500	450	184,507	0	0	0.00%	0
22.11.11	12,050	150	210,598	0	0	0.00%	0
22.11.10	12,200	700	210,968	0	0	0.00%	0
22.11.09	12,900	0	355,367	0	0	0.00%	0
22.11.08	12,900	700	682,592	0	0	0.00%	0
22.11.07	12,200	300	218,717	0	0	0.00%	0
22.11.04	11,900	200	288,756	0	0	0.00%	0
22.11.03	12,100	50	291,146	0	0	0.00%	0
22.11.02	12,050	50	440,757	0	0	0.00%	0
22.11.01	12,100	150	372,010	0	0	0.00%	0
22.10.31	12,250	50	1,130,439	0	0	0.00%	0
22.10.28	12,300	350	1,832,579	0	0	0.00%	0
22.10.27	12,650	1,750	4,321,032	0	0	0.00%	0
22.10.26	10,900	250	579,834	0	0	0.00%	0
22.10.25	11,150	1,100	2,461,488	0	0	0.00%	0
22.10.24	10,050	300	215,534	0	0	0.00%	0
22.10.21	10,350	370	267,380	0	0	0.00%	0
22.10.20	9,980	920	935,679	0	0	0.00%	0
22.10.19	10,900	100	331,401	0	0	0.00%	0
22.10.18	10,800	820	2,383,419	0	0	0.00%	0
22.10.17	9,980	10	201,547	0	0	0.00%	0
22.10.14	9,990	140	501,969	0	0	0.00%	0
22.10.13	9,850	250	490,964	0	0	0.00%	0
22.10.12	10,100	700	894,674	0	0	0.00%	0
22.10.11	10,800	0	3,781,352	0	0	0.00%	0
22.10.07	10,800	900	728,121	0	0	0.00%	0
22.10.06	11,700	2,100	5,788,541	0	0	0.00%	0
22.10.05	9,600	1,210	2,532,818	0	0	0.00%	0
22.10.04	8,390	50	205,301	0	0	0.00%	0
22.09.30	8,340	1,090	2,733,879	0	0	0.00%	0
22.09.29	9,430	2,170	201,985	0	0	0.00%	0
22.09.28	7,260	220	34,280	0	0	0.00%	0
22.09.27	7,040	210	21,969	0	0	0.00%	0
22.09.26	7,250	460	26,691	0	0	0.00%	0
22.09.23	7,710	260	19,721	0	0	0.00%	0
22.09.22	7,970	240	26,989	0	0	0.00%	0
22.09.21	8,210	110	20,836	0	0	0.00%	0
22.09.20	8,320	30	17,176	0	0	0.00%	0
22.09.19	8,290	430	16,147	0	0	0.00%	0
22.09.16	8,720	180	11,221	0	0	0.00%	0
22.09.15	8,900	0	7,484	0	0	0.00%	0
22.09.14	8,900	60	15,496	0	0	0.00%	0
22.09.13	8,960	150	12,099	0	0	0.00%	0
22.09.08	8,810	10	11,545	0	0	0.00%	0
22.09.07	8,800	150	15,150	0	0	0.00%	0
22.09.06	8,950	10	9,910	0	0	0.00%	0