매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,300	20	30,351	-27	93,250	20.72%	356,750
24.09.13	10,315	15	120	-20,009	93,277	20.73%	356,723
24.09.12	10,625	310	60,510	-151	113,286	25.17%	336,714
24.09.11	10,460	165	371	-91	113,437	25.21%	336,563
24.09.10	10,405	55	655	-65	113,528	25.23%	336,472
24.09.09	10,320	85	408	-4,985	113,593	25.24%	336,407
24.09.06	10,290	30	5,332	115	118,578	26.35%	331,422
24.09.05	10,210	80	361	118,463	118,463	26.33%	331,537
24.09.04	9,860	350	1,134	0	0	0.00%	0
24.09.03	9,770	90	136	0	0	0.00%	0
24.09.02	9,755	15	40,678	0	0	0.00%	0
24.08.30	9,785	30	30,393	0	0	0.00%	0
24.08.29	9,725	60	11,229	0	0	0.00%	0
24.08.28	9,705	20	13	0	0	0.00%	0
24.08.27	9,660	45	166	0	0	0.00%	0
24.08.26	9,595	65	166	0	0	0.00%	0
24.08.23	9,605	10	77	0	0	0.00%	0
24.08.22	9,615	10	53	0	0	0.00%	0
24.08.21	9,590	25	90	0	0	0.00%	0
24.08.20	9,700	110	56	0	0	0.00%	0
24.08.19	9,585	115	1,651	0	0	0.00%	0
24.08.16	9,830	245	1,919	0	0	0.00%	0
24.08.14	9,920	90	2,362	0	0	0.00%	0
24.08.13	9,960	40	555	0	0	0.00%	0
24.08.12	10,090	130	40,512	0	0	0.00%	0
24.08.09	10,245	155	114	0	0	0.00%	0
24.08.08	10,190	55	440	0	0	0.00%	0
24.08.07	10,290	100	44,039	0	0	0.00%	0
24.08.06	10,725	435	5,021	0	0	0.00%	0
24.08.05	9,775	950	20,323	0	0	0.00%	0
24.08.02	9,385	390	988	0	0	0.00%	0
24.08.01	9,440	55	23	0	0	0.00%	0
24.07.31	9,545	105	232	0	0	0.00%	0
24.07.30	9,420	125	522	0	0	0.00%	0
24.07.29	9,540	120	370	0	0	0.00%	0
24.07.26	9,605	65	209	0	0	0.00%	0
24.07.25	9,400	205	1,299	0	0	0.00%	0
24.07.24	9,350	50	92	0	0	0.00%	0
24.07.23	9,385	35	234	0	0	0.00%	0
24.07.22	9,300	85	4,616	0	0	0.00%	0
24.07.19	9,240	60	999	0	0	0.00%	0
24.07.18	9,100	140	1,563	0	0	0.00%	0
24.07.17	9,030	70	674	0	0	0.00%	0
24.07.16	9,040	10	110	0	0	0.00%	0
24.07.15	9,110	70	110	0	0	0.00%	0
24.07.12	8,935	175	614	0	0	0.00%	0
24.07.11	9,025	90	392	0	0	0.00%	0
24.07.10	9,015	10	36	0	0	0.00%	0
24.07.09	9,045	30	54	0	0	0.00%	0
24.07.08	9,025	20	133	0	0	0.00%	0
24.07.05	9,195	170	398	0	0	0.00%	0
24.07.04	9,330	135	151	0	0	0.00%	0
24.07.03	9,340	10	40	0	0	0.00%	0
24.07.02	9,300	40	701	0	0	0.00%	0
24.07.01	9,305	5	87	0	0	0.00%	0
24.06.28	9,435	130	22	0	0	0.00%	0
24.06.27	9,335	100	35	0	0	0.00%	0
24.06.26	9,420	85	142	0	0	0.00%	0
24.06.25	9,440	20	63	0	0	0.00%	0
24.06.24	9,375	65	3,093	0	0	0.00%	0
24.06.21	9,260	115	436	0	0	0.00%	0
24.06.20	9,305	45	785	0	0	0.00%	0
24.06.19	9,465	160	1,322	0	0	0.00%	0
24.06.18	9,540	75	857	0	0	0.00%	0
24.06.17	9,520	20	18	0	0	0.00%	0
24.06.14	9,490	30	78	0	0	0.00%	0
24.06.13	9,680	190	20,154	0	0	0.00%	0
24.06.12	9,695	15	49	0	0	0.00%	0
24.06.11	9,645	50	12	0	0	0.00%	0
24.06.10	9,650	5	55	0	0	0.00%	0
24.06.07	9,710	60	8	0	0	0.00%	0
24.06.05	9,825	115	2,227	0	0	0.00%	0
24.06.04	9,770	55	501	0	0	0.00%	0
24.06.03	9,910	140	136	0	0	0.00%	0
24.05.31	9,915	5	1,474	0	0	0.00%	0
24.05.30	9,760	155	678	0	0	0.00%	0
24.05.29	9,595	165	297	0	0	0.00%	0
24.05.28	9,610	15	52	0	0	0.00%	0
24.05.27	9,755	145	75	0	0	0.00%	0
24.05.24	9,555	200	579	0	0	0.00%	0
24.05.23	9,575	20	32	0	0	0.00%	0
24.05.22	9,590	15	185	0	0	0.00%	0
24.05.21	9,545	45	2,107	0	0	0.00%	0
24.05.20	9,610	65	2,126	0	0	0.00%	0
24.05.17	9,500	110	2,225	0	0	0.00%	0
24.05.16	9,590	90	2,200	0	0	0.00%	0
24.05.14	9,625	35	2,099	0	0	0.00%	0
24.05.13	9,575	50	430	0	0	0.00%	0
24.05.10	9,630	55	80	0	0	0.00%	0
24.05.09	9,530	100	124	0	0	0.00%	0
24.05.08	9,550	20	215	0	0	0.00%	0
24.05.07	9,770	220	238	0	0	0.00%	0
24.05.03	9,760	10	45	0	0	0.00%	0
24.05.02	9,725	35	79	0	0	0.00%	0
24.04.30	9,760	35	16	0	0	0.00%	0
24.04.29	9,835	75	878	0	0	0.00%	0
24.04.26	9,960	125	95	0	0	0.00%	0
24.04.25	9,795	165	676	0	0	0.00%	0
24.04.24	9,970	175	813	0	0	0.00%	0
24.04.23	9,980	10	249	0	0	0.00%	0
24.04.22	10,120	140	544	0	0	0.00%	0
24.04.19	9,935	185	2,064	0	0	0.00%	0
24.04.18	10,070	135	511	0	0	0.00%	0
24.04.17	9,955	115	450	0	0	0.00%	0
24.04.16	9,730	225	33,257	0	0	0.00%	0
24.04.15	9,685	0	0	0	0	0.00%	0
24.04.12	9,585	100	354	0	0	0.00%	0
24.04.11	9,560	25	155	0	0	0.00%	0
24.04.09	9,520	40	392	0	0	0.00%	0
24.04.08	9,555	35	12,432	0	0	0.00%	0
24.04.05	9,445	110	1,594	0	0	0.00%	0
24.04.04	9,540	95	1,578	0	0	0.00%	0
24.04.03	9,425	115	201	0	0	0.00%	0
24.04.02	9,460	35	1,376	0	0	0.00%	0
24.04.01	9,445	15	46,702	0	0	0.00%	0
24.03.29	9,460	15	14	0	0	0.00%	0
24.03.28	9,485	25	122	0	0	0.00%	0
24.03.27	9,485	0	271	0	0	0.00%	0
24.03.26	9,590	105	707	0	0	0.00%	0
24.03.25	9,540	50	412	0	0	0.00%	0
24.03.22	9,515	25	223	0	0	0.00%	0
24.03.21	9,790	275	511	0	0	0.00%	0
24.03.19	9,845	150	73	0	0	0.00%	0
24.03.18	9,870	25	180	0	0	0.00%	0
24.03.15	9,710	160	584	0	0	0.00%	0
24.03.14	9,800	90	38	0	0	0.00%	0
24.03.13	9,825	25	17	0	0	0.00%	0
24.03.12	9,890	65	33	0	0	0.00%	0
24.03.11	9,820	70	56	0	0	0.00%	0
24.03.08	9,995	175	253	0	0	0.00%	0
24.03.07	9,970	25	56	0	0	0.00%	0
24.03.06	9,910	60	39	0	0	0.00%	0
24.03.05	9,865	45	97	0	0	0.00%	0
24.02.29	10,040	45	324	0	0	0.00%	0
24.02.28	10,095	55	85	0	0	0.00%	0
24.02.27	9,985	110	328	0	0	0.00%	0
24.02.26	9,930	55	459	0	0	0.00%	0
24.02.23	9,955	25	82	0	0	0.00%	0
24.02.22	9,985	30	50	0	0	0.00%	0
24.02.21	10,010	25	44	0	0	0.00%	0
24.02.20	9,860	150	81	0	0	0.00%	0
24.02.19	10,005	145	90	0	0	0.00%	0
24.02.16	10,095	90	140	0	0	0.00%	0
24.02.15	10,090	5	31	0	0	0.00%	0
24.02.14	9,960	130	1,581	0	0	0.00%	0
24.02.13	10,060	100	1,070	0	0	0.00%	0
24.02.08	10,070	10	138	0	0	0.00%	0
24.02.07	10,205	135	4	0	0	0.00%	0
24.02.06	10,170	35	20,399	0	0	0.00%	0
24.02.05	10,045	125	24	0	0	0.00%	0
24.02.02	10,395	350	1,556	0	0	0.00%	0
24.02.01	10,555	160	117	0	0	0.00%	0
24.01.31	10,510	45	135	0	0	0.00%	0
24.01.30	10,505	5	86	0	0	0.00%	0
24.01.29	10,620	115	343	0	0	0.00%	0
24.01.26	10,630	10	154	0	0	0.00%	0
24.01.25	10,640	10	438	0	0	0.00%	0
24.01.24	10,605	35	2	0	0	0.00%	0
24.01.23	10,645	40	14	0	0	0.00%	0
24.01.19	10,850	205	478	0	0	0.00%	0
24.01.18	10,880	30	138	0	0	0.00%	0
24.01.17	10,610	270	1,192	0	0	0.00%	0
24.01.16	10,450	160	304	0	0	0.00%	0
24.01.15	10,470	20	211	0	0	0.00%	0
24.01.12	10,385	85	5,736	0	0	0.00%	0
24.01.11	10,385	0	175	0	0	0.00%	0
24.01.10	10,240	145	11	0	0	0.00%	0
24.01.09	10,230	10	29	0	0	0.00%	0
24.01.08	10,195	35	216	0	0	0.00%	0
24.01.05	10,175	20	100	0	0	0.00%	0
24.01.04	10,060	115	770	0	0	0.00%	0
24.01.03	9,800	260	2,786	0	0	0.00%	0
24.01.02	9,860	60	429	0	0	0.00%	0
23.12.28	10,020	160	106	0	0	0.00%	0
23.12.27	10,135	115	132	0	0	0.00%	0
23.12.26	10,145	10	1,057	0	0	0.00%	0
23.12.22	10,225	80	16	0	0	0.00%	0
23.12.21	10,140	85	272	0	0	0.00%	0
23.12.20	10,340	200	930	0	0	0.00%	0
23.12.19	10,400	60	277	0	0	0.00%	0
23.12.18	10,360	40	1,946	0	0	0.00%	0
23.12.15	10,485	125	3,827	0	0	0.00%	0
23.12.14	10,590	105	2,054	0	0	0.00%	0
23.12.13	10,485	105	275	0	0	0.00%	0
23.12.12	10,575	90	6	0	0	0.00%	0
23.12.11	10,585	10	576	0	0	0.00%	0
23.12.08	10,735	150	318	0	0	0.00%	0
23.12.07	10,705	30	14	0	0	0.00%	0
23.12.04	10,665	20	1	0	0	0.00%	0
23.12.01	10,540	125	50	0	0	0.00%	0
23.11.30	10,635	95	4,032	0	0	0.00%	0
23.11.29	10,555	80	4	0	0	0.00%	0
23.11.27	10,635	60	2	0	0	0.00%	0
23.11.24	10,575	60	485	0	0	0.00%	0
23.11.23	10,565	10	162	0	0	0.00%	0
23.11.22	10,565	0	1,023	0	0	0.00%	0
23.11.21	10,620	55	1,173	0	0	0.00%	0
23.11.20	10,720	100	941	0	0	0.00%	0
23.11.17	10,670	50	1,487	0	0	0.00%	0
23.11.16	10,660	10	2	0	0	0.00%	0
23.11.15	10,865	205	73	0	0	0.00%	0
23.11.14	11,005	140	1	0	0	0.00%	0
23.11.13	10,985	20	7	0	0	0.00%	0
23.11.08	10,885	85	6,717	0	0	0.00%	0
23.11.07	10,875	10	3,933	0	0	0.00%	0
23.11.06	11,195	320	376	0	0	0.00%	0
23.11.03	11,305	110	117	0	0	0.00%	0
23.11.02	11,490	185	350	0	0	0.00%	0
23.11.01	11,665	175	321	0	0	0.00%	0
23.10.31	11,525	140	342	0	0	0.00%	0
23.10.30	11,570	45	2,059	0	0	0.00%	0
23.10.27	11,570	0	482	0	0	0.00%	0
23.10.26	11,250	320	1,141	0	0	0.00%	0
23.10.25	11,200	50	249	0	0	0.00%	0
23.10.24	11,275	75	1,099	0	0	0.00%	0
23.10.23	11,170	105	32	0	0	0.00%	0
23.10.20	11,030	140	31	0	0	0.00%	0
23.10.19	10,835	195	26	0	0	0.00%	0
23.10.18	10,855	20	11	0	0	0.00%	0
23.10.17	11,025	170	39	0	0	0.00%	0
23.10.16	10,910	115	28	0	0	0.00%	0
23.10.13	10,835	75	495	0	0	0.00%	0
23.10.12	10,885	50	61	0	0	0.00%	0
23.10.11	11,090	205	82	0	0	0.00%	0
23.10.10	11,170	80	127	0	0	0.00%	0
23.10.06	11,190	20	4,032	0	0	0.00%	0
23.10.05	11,175	15	624	0	0	0.00%	0
23.10.04	10,900	275	8,571	0	0	0.00%	0
23.09.27	10,890	10	2,410	0	0	0.00%	0
23.09.26	10,805	85	9,092	0	0	0.00%	0
23.09.25	10,730	75	9	0	0	0.00%	0
23.09.22	10,700	30	423	0	0	0.00%	0
23.09.21	10,510	190	2,470	0	0	0.00%	0
23.09.20	10,510	0	1	0	0	0.00%	0
23.09.19	10,390	120	56	0	0	0.00%	0
23.09.18	10,305	85	69	0	0	0.00%	0
23.09.15	10,475	170	454	0	0	0.00%	0
23.09.14	10,610	135	4,683	0	0	0.00%	0
23.09.13	10,570	40	9	0	0	0.00%	0
23.09.12	10,560	10	1	0	0	0.00%	0
23.09.11	10,670	110	60	0	0	0.00%	0
23.09.08	10,610	60	15	0	0	0.00%	0
23.09.07	10,535	75	2	0	0	0.00%	0
23.09.06	10,465	70	6,359	0	0	0.00%	0
23.09.05	10,465	0	8	0	0	0.00%	0
23.09.04	10,520	55	4	0	0	0.00%	0
23.09.01	10,600	80	16	0	0	0.00%	0
23.08.31	10,590	10	45	0	0	0.00%	0
23.08.30	10,650	60	2	0	0	0.00%	0
23.08.29	10,700	50	61	0	0	0.00%	0
23.08.28	10,780	80	185	0	0	0.00%	0
23.08.25	10,675	105	109	0	0	0.00%	0
23.08.24	10,840	165	500	0	0	0.00%	0
23.08.23	10,755	85	18	0	0	0.00%	0
23.08.22	10,830	75	433	0	0	0.00%	0
23.08.21	10,825	5	64	0	0	0.00%	0
23.08.18	10,780	45	24	0	0	0.00%	0
23.08.17	10,735	45	429	0	0	0.00%	0
23.08.16	10,570	165	262	0	0	0.00%	0
23.08.14	10,460	110	45	0	0	0.00%	0
23.08.09	10,520	145	26	0	0	0.00%	0
23.08.08	10,360	160	227	0	0	0.00%	0
23.08.07	10,370	10	46	0	0	0.00%	0
23.08.04	10,395	25	166	0	0	0.00%	0
23.08.03	10,305	90	688	0	0	0.00%	0
23.08.02	10,110	195	223	0	0	0.00%	0
23.08.01	10,265	155	71	0	0	0.00%	0
23.07.31	10,300	35	13	0	0	0.00%	0
23.07.27	10,400	115	109	0	0	0.00%	0
23.07.26	10,290	110	185	0	0	0.00%	0
23.07.25	10,280	10	35	0	0	0.00%	0
23.07.24	10,350	70	6	0	0	0.00%	0
23.07.21	10,335	15	11,573	0	0	0.00%	0
23.07.20	10,340	5	337	0	0	0.00%	0
23.07.19	10,300	40	15	0	0	0.00%	0
23.07.18	10,250	50	5,537	0	0	0.00%	0
23.07.17	10,200	50	14	0	0	0.00%	0
23.07.14	10,345	145	1,246	0	0	0.00%	0
23.07.13	10,440	95	1,018	0	0	0.00%	0
23.07.12	10,535	95	880	0	0	0.00%	0
23.07.11	10,645	110	51	0	0	0.00%	0
23.07.10	10,665	20	14	0	0	0.00%	0
23.07.07	10,520	145	1,901	0	0	0.00%	0
23.07.06	10,405	115	149	0	0	0.00%	0
23.07.05	10,340	65	20	0	0	0.00%	0
23.07.04	10,305	35	377	0	0	0.00%	0
23.07.03	10,450	145	2,021	0	0	0.00%	0
23.06.30	10,410	40	11	0	0	0.00%	0
23.06.29	10,490	80	41	0	0	0.00%	0
23.06.28	10,430	60	2,090	0	0	0.00%	0
23.06.27	10,405	25	114	0	0	0.00%	0
23.06.26	10,450	45	82	0	0	0.00%	0
23.06.23	10,380	70	78	0	0	0.00%	0
23.06.22	10,420	40	48	0	0	0.00%	0
23.06.21	10,365	55	848	0	0	0.00%	0
23.06.20	10,325	40	1	0	0	0.00%	0
23.06.19	10,270	55	41	0	0	0.00%	0
23.06.16	10,305	35	17	0	0	0.00%	0
23.06.15	10,230	75	1,155	0	0	0.00%	0
23.06.14	10,190	40	23	0	0	0.00%	0
23.06.13	10,300	110	160	0	0	0.00%	0
23.06.12	10,195	105	630	0	0	0.00%	0
23.06.09	10,345	150	13,388	0	0	0.00%	0
23.06.08	10,295	50	13,676	0	0	0.00%	0
23.06.07	10,275	20	6,570	0	0	0.00%	0
23.06.05	10,335	60	304	0	0	0.00%	0
23.06.02	10,460	125	171	0	0	0.00%	0
23.06.01	10,405	55	114	0	0	0.00%	0
23.05.31	10,360	45	79	0	0	0.00%	0
23.05.30	10,495	135	113	0	0	0.00%	0
23.05.26	10,545	50	178	0	0	0.00%	0
23.05.25	10,485	60	66	0	0	0.00%	0
23.05.24	10,475	10	757	0	0	0.00%	0
23.05.23	10,500	25	71	0	0	0.00%	0
23.05.22	10,575	75	128	0	0	0.00%	0
23.05.19	10,730	155	130	0	0	0.00%	0
23.05.18	10,810	80	460	0	0	0.00%	0
23.05.17	10,840	30	24	0	0	0.00%	0
23.05.16	10,905	65	40	0	0	0.00%	0
23.05.15	10,915	10	103	0	0	0.00%	0
23.05.12	10,800	115	3,317	0	0	0.00%	0
23.05.11	10,850	50	476	0	0	0.00%	0
23.05.10	10,775	75	524	0	0	0.00%	0
23.05.09	10,745	30	237	0	0	0.00%	0
23.05.08	10,845	100	361	0	0	0.00%	0
23.05.04	10,830	15	359	0	0	0.00%	0
23.05.03	10,735	95	2,116	0	0	0.00%	0
23.05.02	10,850	115	5,225	0	0	0.00%	0
23.04.28	10,870	20	823	0	0	0.00%	0
23.04.27	10,880	10	276	0	0	0.00%	0
23.04.26	10,850	30	411	0	0	0.00%	0
23.04.25	10,725	125	827	0	0	0.00%	0
23.04.24	10,650	75	55	0	0	0.00%	0
23.04.21	10,595	55	4,992	0	0	0.00%	0
23.04.20	10,560	35	5,105	0	0	0.00%	0
23.04.19	10,570	10	156	0	0	0.00%	0
23.04.18	10,535	35	180	0	0	0.00%	0
23.04.14	10,590	70	327	0	0	0.00%	0
23.04.13	10,605	15	186	0	0	0.00%	0
23.04.12	10,655	50	1,442	0	0	0.00%	0
23.04.11	10,800	145	5,091	0	0	0.00%	0
23.04.10	10,880	80	170	0	0	0.00%	0
23.04.07	11,060	180	476	0	0	0.00%	0
23.04.06	10,875	185	588	0	0	0.00%	0
23.04.05	10,945	70	2,360	0	0	0.00%	0
23.04.04	10,955	10	1,799	0	0	0.00%	0
23.04.03	10,910	45	101	0	0	0.00%	0
23.03.31	11,020	110	195	0	0	0.00%	0
23.03.30	11,125	105	168	0	0	0.00%	0