매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,435	265	2,344	0	0	0.00%	450,000
24.09.13	14,255	180	658	0	0	0.00%	450,000
24.09.12	13,990	265	1,594	0	0	0.00%	450,000
24.09.11	13,980	10	1,828	0	0	0.00%	450,000
24.09.10	13,870	110	589	0	0	0.00%	450,000
24.09.09	13,725	145	604	0	0	0.00%	450,000
24.09.06	13,870	145	2,451	0	0	0.00%	450,000
24.09.05	14,035	165	893	0	0	0.00%	450,000
24.09.04	14,680	645	3,805	0	0	0.00%	0
24.09.03	14,830	150	1,980	0	0	0.00%	0
24.09.02	15,010	180	3,931	0	0	0.00%	0
24.08.30	14,780	230	2,298	0	0	0.00%	0
24.08.29	15,015	235	1,509	0	0	0.00%	0
24.08.28	14,965	50	1,635	0	0	0.00%	0
24.08.27	15,185	220	2,168	0	0	0.00%	0
24.08.26	15,075	110	6,393	0	0	0.00%	0
24.08.23	15,040	35	1,945	0	0	0.00%	0
24.08.22	15,280	240	5,148	0	0	0.00%	0
24.08.21	15,590	310	6,153	0	0	0.00%	0
24.08.20	15,565	25	9,996	0	0	0.00%	0
24.08.19	15,120	445	10,340	0	0	0.00%	0
24.08.16	14,940	180	3,518	0	0	0.00%	0
24.08.14	14,810	130	2,181	0	0	0.00%	0
24.08.13	15,015	205	1,148	0	0	0.00%	0
24.08.12	14,930	85	2,126	0	0	0.00%	0
24.08.09	14,655	275	1,879	0	0	0.00%	0
24.08.08	14,285	370	3,932	0	0	0.00%	0
24.08.07	13,670	615	2,949	0	0	0.00%	0
24.08.06	12,695	975	1,008	0	0	0.00%	0
24.08.05	14,195	1,500	3,275	0	0	0.00%	0
24.08.02	14,700	505	1,972	0	0	0.00%	0
24.08.01	14,365	335	1,793	0	0	0.00%	0
24.07.31	14,650	285	1,252	0	0	0.00%	0
24.07.30	14,620	30	706	0	0	0.00%	0
24.07.29	14,540	80	1,672	0	0	0.00%	0
24.07.26	14,590	50	661	0	0	0.00%	0
24.07.25	14,840	250	936	0	0	0.00%	0
24.07.24	14,720	120	1,956	0	0	0.00%	0
24.07.23	14,570	150	1,511	0	0	0.00%	0
24.07.22	14,650	80	586	0	0	0.00%	0
24.07.19	14,610	40	2,023	0	0	0.00%	0
24.07.18	14,870	260	3,488	0	0	0.00%	0
24.07.17	14,935	65	1,642	0	0	0.00%	0
24.07.16	14,980	45	596	0	0	0.00%	0
24.07.15	14,840	140	3,455	0	0	0.00%	0
24.07.12	14,705	135	2,590	0	0	0.00%	0
24.07.11	14,935	230	2,430	0	0	0.00%	0
24.07.10	15,080	145	2,983	0	0	0.00%	0
24.07.09	15,005	75	2,048	0	0	0.00%	0
24.07.08	14,800	205	4,990	0	0	0.00%	0
24.07.05	14,395	405	4,278	0	0	0.00%	0
24.07.04	14,535	140	522	0	0	0.00%	0
24.07.03	14,300	235	2,384	0	0	0.00%	0
24.07.02	14,755	455	1,937	0	0	0.00%	0
24.07.01	14,380	375	2,793	0	0	0.00%	0
24.06.28	14,370	10	373	0	0	0.00%	0
24.06.27	14,365	5	723	0	0	0.00%	0
24.06.26	14,310	55	2,148	0	0	0.00%	0
24.06.25	14,475	165	1,023	0	0	0.00%	0
24.06.24	14,420	55	2,753	0	0	0.00%	0
24.06.21	14,545	125	2,973	0	0	0.00%	0
24.06.20	14,395	150	4,685	0	0	0.00%	0
24.06.19	14,285	110	2,432	0	0	0.00%	0
24.06.18	14,320	35	4,014	0	0	0.00%	0
24.06.17	14,360	40	1,375	0	0	0.00%	0
24.06.14	14,470	110	565	0	0	0.00%	0
24.06.13	14,375	95	1,130	0	0	0.00%	0
24.06.12	14,305	70	1,977	0	0	0.00%	0
24.06.11	14,410	105	756	0	0	0.00%	0
24.06.10	14,405	5	1,098	0	0	0.00%	0
24.06.07	14,285	120	1,467	0	0	0.00%	0
24.06.05	14,240	45	1,693	0	0	0.00%	0
24.06.04	14,340	100	1,067	0	0	0.00%	0
24.06.03	14,250	90	1,288	0	0	0.00%	0
24.05.31	14,140	110	898	0	0	0.00%	0
24.05.30	14,065	75	1,975	0	0	0.00%	0
24.05.29	14,325	260	1,135	0	0	0.00%	0
24.05.28	14,325	0	1,150	0	0	0.00%	0
24.05.27	14,610	285	4,770	0	0	0.00%	0
24.05.24	14,700	90	1,293	0	0	0.00%	0
24.05.23	14,780	80	2,383	0	0	0.00%	0
24.05.22	14,850	70	1,200	0	0	0.00%	0
24.05.21	14,780	70	1,127	0	0	0.00%	0
24.05.20	14,840	60	2,123	0	0	0.00%	0
24.05.17	14,830	10	2,687	0	0	0.00%	0
24.05.16	14,745	85	3,909	0	0	0.00%	0
24.05.14	14,530	215	2,316	0	0	0.00%	0
24.05.13	14,810	280	4,307	0	0	0.00%	0
24.05.10	14,925	115	3,315	0	0	0.00%	0
24.05.09	14,665	260	8,087	0	0	0.00%	0
24.05.08	14,690	25	2,137	0	0	0.00%	0
24.05.07	14,730	40	1,299	0	0	0.00%	0
24.05.03	14,715	15	4,147	0	0	0.00%	0
24.05.02	14,665	50	1,424	0	0	0.00%	0
24.04.30	14,620	45	2,103	0	0	0.00%	0
24.04.29	14,425	240	1,705	0	0	0.00%	0
24.04.26	14,485	60	1,263	0	0	0.00%	0
24.04.25	14,755	270	2,205	0	0	0.00%	0
24.04.24	14,750	5	3,255	0	0	0.00%	0
24.04.23	14,590	160	3,265	0	0	0.00%	0
24.04.22	14,435	155	3,725	0	0	0.00%	0
24.04.19	14,480	45	1,967	0	0	0.00%	0
24.04.18	14,245	235	1,603	0	0	0.00%	0
24.04.17	14,125	120	3,468	0	0	0.00%	0
24.04.16	14,535	410	5,265	0	0	0.00%	0
24.04.15	14,675	0	0	0	0	0.00%	0
24.04.12	14,535	140	2,886	0	0	0.00%	0
24.04.11	14,530	5	3,525	0	0	0.00%	0
24.04.09	14,550	20	15,060	0	0	0.00%	0
24.04.08	14,755	205	37,804	0	0	0.00%	0
24.04.05	15,000	245	4,594	0	0	0.00%	0
24.04.04	15,045	45	31,181	0	0	0.00%	0
24.04.03	14,955	90	4,115	0	0	0.00%	0
24.04.02	15,705	750	9,220	0	0	0.00%	0
24.04.01	15,270	435	7,653	0	0	0.00%	0
24.03.29	15,395	125	6,553	0	0	0.00%	0
24.03.28	15,420	25	2,542	0	0	0.00%	0
24.03.27	15,500	80	5,019	0	0	0.00%	0
24.03.26	15,595	95	6,288	0	0	0.00%	0
24.03.25	15,220	375	4,673	0	0	0.00%	0
24.03.22	15,075	145	5,310	0	0	0.00%	0
24.03.21	14,980	95	5,319	0	0	0.00%	0
24.03.20	14,945	35	4,820	0	0	0.00%	0
24.03.19	14,905	40	1,906	0	0	0.00%	0
24.03.18	14,815	90	2,395	0	0	0.00%	0
24.03.15	15,045	230	10,800	0	0	0.00%	0
24.03.14	15,100	55	8,648	0	0	0.00%	0
24.03.13	14,975	125	5,111	0	0	0.00%	0
24.03.12	14,795	180	3,275	0	0	0.00%	0
24.03.11	14,825	30	7,041	0	0	0.00%	0
24.03.08	14,605	220	18,553	0	0	0.00%	0
24.03.07	14,650	45	9,418	0	0	0.00%	0
24.03.06	14,320	330	9,763	0	0	0.00%	0
24.03.05	14,255	65	1,711	0	0	0.00%	0
24.03.04	14,255	0	7,537	0	0	0.00%	0
24.02.29	14,240	15	5,084	0	0	0.00%	0
24.02.28	14,025	215	4,724	0	0	0.00%	0
24.02.27	14,520	495	5,098	0	0	0.00%	0
24.02.26	14,615	95	2,773	0	0	0.00%	0
24.02.23	14,470	145	6,857	0	0	0.00%	0
24.02.22	14,430	40	3,974	0	0	0.00%	0
24.02.21	14,505	75	1,951	0	0	0.00%	0
24.02.20	14,435	70	16,993	0	0	0.00%	0
24.02.19	14,365	70	7,808	0	0	0.00%	0
24.02.16	14,070	295	22,837	0	0	0.00%	0
24.02.15	14,075	5	2,424	0	0	0.00%	0
24.02.14	14,075	0	2,671	0	0	0.00%	0
24.02.13	13,705	370	6,389	0	0	0.00%	0
24.02.08	13,725	20	2,492	0	0	0.00%	0
24.02.07	13,725	0	1,385	0	0	0.00%	0
24.02.06	13,825	100	4,303	0	0	0.00%	0
24.02.05	13,980	155	2,015	0	0	0.00%	0
24.02.02	13,800	180	3,699	0	0	0.00%	0
24.02.01	13,820	20	4,037	0	0	0.00%	0
24.01.31	14,185	365	4,833	0	0	0.00%	0
24.01.30	14,215	30	3,463	0	0	0.00%	0
24.01.29	14,265	50	4,912	0	0	0.00%	0
24.01.26	14,170	95	3,499	0	0	0.00%	0
24.01.25	14,465	295	7,754	0	0	0.00%	0
24.01.24	14,685	220	3,377	0	0	0.00%	0
24.01.23	14,475	210	4,555	0	0	0.00%	0
24.01.22	14,460	15	2,986	0	0	0.00%	0
24.01.19	14,490	30	4,175	0	0	0.00%	0
24.01.18	14,450	40	4,939	0	0	0.00%	0
24.01.17	15,000	550	3,966	0	0	0.00%	0
24.01.16	15,090	90	2,583	0	0	0.00%	0
24.01.15	15,435	345	4,504	0	0	0.00%	0
24.01.12	15,865	430	4,841	0	0	0.00%	0
24.01.11	15,830	35	3,408	0	0	0.00%	0
24.01.10	15,900	70	1,350	0	0	0.00%	0
24.01.09	15,510	390	5,466	0	0	0.00%	0
24.01.08	15,445	65	3,762	0	0	0.00%	0
24.01.05	15,435	10	3,891	0	0	0.00%	0
24.01.04	15,730	295	3,026	0	0	0.00%	0
24.01.03	15,900	170	6,715	0	0	0.00%	0
24.01.02	15,735	165	4,593	0	0	0.00%	0
23.12.28	15,630	105	4,804	0	0	0.00%	0
23.12.27	15,320	310	2,755	0	0	0.00%	0
23.12.26	15,355	35	1,664	0	0	0.00%	0
23.12.22	15,295	60	8,637	0	0	0.00%	0
23.12.21	15,350	55	9,006	0	0	0.00%	0
23.12.20	15,125	225	2,072	0	0	0.00%	0
23.12.19	14,985	140	2,639	0	0	0.00%	0
23.12.18	14,705	280	1,382	0	0	0.00%	0
23.12.15	14,910	205	2,421	0	0	0.00%	0
23.12.14	14,720	190	5,052	0	0	0.00%	0
23.12.13	14,925	205	2,887	0	0	0.00%	0
23.12.12	14,995	70	1,116	0	0	0.00%	0
23.12.11	14,950	45	3,377	0	0	0.00%	0
23.12.08	14,810	140	3,256	0	0	0.00%	0
23.12.07	15,045	235	16,735	0	0	0.00%	0
23.12.06	15,030	15	1,740	0	0	0.00%	0
23.12.05	14,905	125	6,668	0	0	0.00%	0
23.12.04	15,120	215	4,577	0	0	0.00%	0
23.12.01	14,990	130	1,930	0	0	0.00%	0
23.11.30	14,975	15	1,625	0	0	0.00%	0
23.11.29	15,010	35	3,857	0	0	0.00%	0
23.11.28	14,975	35	2,156	0	0	0.00%	0
23.11.27	15,120	145	743	0	0	0.00%	0
23.11.24	15,065	55	971	0	0	0.00%	0
23.11.23	15,030	35	1,375	0	0	0.00%	0
23.11.22	15,100	70	2,959	0	0	0.00%	0
23.11.21	14,925	175	3,615	0	0	0.00%	0
23.11.20	14,660	265	1,019	0	0	0.00%	0
23.11.17	14,995	335	2,749	0	0	0.00%	0
23.11.16	15,085	120	1,906	0	0	0.00%	0
23.11.15	14,815	270	4,499	0	0	0.00%	0
23.11.14	14,380	435	3,392	0	0	0.00%	0
23.11.13	14,905	525	2,248	0	0	0.00%	0
23.11.10	15,115	210	1,822	0	0	0.00%	0
23.11.09	15,155	40	1,077	0	0	0.00%	0
23.11.08	14,880	275	5,278	0	0	0.00%	0
23.11.07	15,090	210	2,724	0	0	0.00%	0
23.11.06	14,760	330	8,489	0	0	0.00%	0
23.11.03	14,645	115	2,182	0	0	0.00%	0
23.11.02	14,085	560	6,603	0	0	0.00%	0
23.11.01	13,950	135	878	0	0	0.00%	0
23.10.31	14,090	140	848	0	0	0.00%	0
23.10.30	13,950	140	738	0	0	0.00%	0
23.10.27	13,840	110	942	0	0	0.00%	0
23.10.26	14,085	245	1,449	0	0	0.00%	0
23.10.25	14,180	95	3,299	0	0	0.00%	0
23.10.24	13,955	225	5,804	0	0	0.00%	0
23.10.23	13,830	125	2,546	0	0	0.00%	0
23.10.20	14,035	205	6,042	0	0	0.00%	0
23.10.19	14,340	305	2,381	0	0	0.00%	0
23.10.18	14,995	655	2,971	0	0	0.00%	0
23.10.17	14,995	0	945	0	0	0.00%	0
23.10.16	15,260	265	1,245	0	0	0.00%	0
23.10.13	15,725	465	3,026	0	0	0.00%	0
23.10.12	15,515	210	1,754	0	0	0.00%	0
23.10.11	15,225	290	6,856	0	0	0.00%	0
23.10.10	15,895	670	7,685	0	0	0.00%	0
23.10.06	15,440	455	1,654	0	0	0.00%	0
23.10.05	15,715	275	1,618	0	0	0.00%	0
23.10.04	16,410	695	3,998	0	0	0.00%	0
23.09.27	16,015	395	3,226	0	0	0.00%	0
23.09.26	16,030	15	2,462	0	0	0.00%	0
23.09.25	16,325	295	1,018	0	0	0.00%	0
23.09.22	16,400	75	3,258	0	0	0.00%	0
23.09.21	16,840	440	6,132	0	0	0.00%	0
23.09.20	17,050	210	2,142	0	0	0.00%	0
23.09.19	17,335	285	2,922	0	0	0.00%	0
23.09.18	17,590	255	4,903	0	0	0.00%	0
23.09.15	17,680	90	3,912	0	0	0.00%	0
23.09.14	17,490	190	1,893	0	0	0.00%	0
23.09.13	17,825	335	4,839	0	0	0.00%	0
23.09.12	18,445	620	10,584	0	0	0.00%	0
23.09.11	18,185	260	10,770	0	0	0.00%	0
23.09.08	17,820	365	4,931	0	0	0.00%	0
23.09.07	18,020	200	14,700	0	0	0.00%	0
23.09.06	17,625	395	6,899	0	0	0.00%	0
23.09.05	17,460	165	3,981	0	0	0.00%	0
23.09.04	17,580	120	3,122	0	0	0.00%	0
23.09.01	17,895	315	7,415	0	0	0.00%	0
23.08.31	17,705	190	11,053	0	0	0.00%	0
23.08.30	17,530	175	2,542	0	0	0.00%	0
23.08.29	17,115	415	4,762	0	0	0.00%	0
23.08.28	17,030	85	4,237	0	0	0.00%	0
23.08.25	17,250	220	1,150	0	0	0.00%	0
23.08.24	17,035	215	3,284	0	0	0.00%	0
23.08.23	17,125	90	6,670	0	0	0.00%	0
23.08.22	17,110	15	4,312	0	0	0.00%	0
23.08.21	16,880	230	5,889	0	0	0.00%	0
23.08.18	17,020	140	13,954	0	0	0.00%	0
23.08.17	17,300	280	6,123	0	0	0.00%	0
23.08.16	17,665	365	7,439	0	0	0.00%	0
23.08.14	17,875	210	7,862	0	0	0.00%	0
23.08.11	17,955	80	10,885	0	0	0.00%	0
23.08.10	17,670	285	12,619	0	0	0.00%	0
23.08.09	17,175	495	10,471	0	0	0.00%	0
23.08.08	17,305	130	7,900	0	0	0.00%	0
23.08.07	17,475	170	8,120	0	0	0.00%	0
23.08.04	17,405	70	8,175	0	0	0.00%	0
23.08.03	16,890	515	14,300	0	0	0.00%	0
23.08.02	17,295	405	10,582	0	0	0.00%	0
23.08.01	17,030	265	9,724	0	0	0.00%	0
23.07.31	16,680	350	8,818	0	0	0.00%	0
23.07.28	16,325	355	4,705	0	0	0.00%	0
23.07.27	15,735	590	12,232	0	0	0.00%	0
23.07.26	16,465	730	13,454	0	0	0.00%	0
23.07.25	16,670	205	5,134	0	0	0.00%	0
23.07.24	16,870	200	7,470	0	0	0.00%	0
23.07.21	16,590	280	8,393	0	0	0.00%	0
23.07.20	16,390	200	14,361	0	0	0.00%	0
23.07.19	16,070	320	7,744	0	0	0.00%	0
23.07.18	15,995	75	2,204	0	0	0.00%	0
23.07.17	16,110	115	5,838	0	0	0.00%	0
23.07.14	16,085	25	3,731	0	0	0.00%	0
23.07.13	15,910	175	7,116	0	0	0.00%	0
23.07.12	15,825	85	5,326	0	0	0.00%	0
23.07.11	15,670	155	3,997	0	0	0.00%	0
23.07.10	15,855	185	6,928	0	0	0.00%	0
23.07.07	16,035	180	8,372	0	0	0.00%	0
23.07.06	16,385	350	3,104	0	0	0.00%	0
23.07.05	16,255	130	3,266	0	0	0.00%	0
23.07.04	16,245	10	4,409	0	0	0.00%	0
23.07.03	16,295	50	6,720	0	0	0.00%	0
23.06.30	16,280	15	10,097	0	0	0.00%	0
23.06.29	16,490	210	4,024	0	0	0.00%	0
23.06.28	16,400	90	2,994	0	0	0.00%	0
23.06.27	16,515	115	5,159	0	0	0.00%	0
23.06.26	16,360	155	6,302	0	0	0.00%	0
23.06.23	16,375	15	11,296	0	0	0.00%	0
23.06.22	16,440	65	4,613	0	0	0.00%	0
23.06.21	16,580	140	5,268	0	0	0.00%	0
23.06.20	16,475	105	5,465	0	0	0.00%	0
23.06.19	16,620	145	6,746	0	0	0.00%	0
23.06.16	16,500	120	9,816	0	0	0.00%	0
23.06.15	16,565	65	4,206	0	0	0.00%	0
23.06.14	16,710	145	5,761	0	0	0.00%	0
23.06.13	16,530	180	6,151	0	0	0.00%	0
23.06.12	16,585	55	4,326	0	0	0.00%	0
23.06.09	16,300	285	15,032	0	0	0.00%	0
23.06.08	16,315	15	7,181	0	0	0.00%	0
23.06.07	16,280	35	22,523	0	0	0.00%	0
23.06.05	16,375	95	8,192	0	0	0.00%	0
23.06.02	16,265	110	8,652	0	0	0.00%	0
23.06.01	15,745	520	10,062	0	0	0.00%	0
23.05.31	15,665	80	1,741	0	0	0.00%	0
23.05.30	15,685	20	2,029	0	0	0.00%	0
23.05.26	15,700	15	1,556	0	0	0.00%	0
23.05.25	15,805	105	900	0	0	0.00%	0
23.05.24	15,785	20	4,955	0	0	0.00%	0
23.05.23	15,650	135	3,379	0	0	0.00%	0
23.05.22	15,545	105	4,234	0	0	0.00%	0
23.05.19	15,505	40	3,829	0	0	0.00%	0
23.05.18	15,470	35	2,768	0	0	0.00%	0
23.05.17	15,080	390	3,371	0	0	0.00%	0
23.05.16	15,005	75	933	0	0	0.00%	0
23.05.15	15,145	140	2,941	0	0	0.00%	0
23.05.12	15,300	155	1,522	0	0	0.00%	0
23.05.11	15,275	25	3,195	0	0	0.00%	0
23.05.10	15,180	95	1,833	0	0	0.00%	0
23.05.09	15,195	15	5,138	0	0	0.00%	0
23.05.08	15,400	205	3,835	0	0	0.00%	0
23.05.04	15,180	220	4,636	0	0	0.00%	0
23.05.03	15,345	165	4,472	0	0	0.00%	0
23.05.02	14,845	500	3,108	0	0	0.00%	0
23.04.28	14,845	0	1,568	0	0	0.00%	0
23.04.27	14,750	120	1,309	0	0	0.00%	0
23.04.26	14,745	5	665	0	0	0.00%	0
23.04.25	14,875	130	3,479	0	0	0.00%	0
23.04.24	15,050	175	1,582	0	0	0.00%	0
23.04.21	15,265	215	7,114	0	0	0.00%	0
23.04.20	15,550	285	931	0	0	0.00%	0
23.04.19	15,615	65	5,465	0	0	0.00%	0
23.04.18	15,700	85	1,289	0	0	0.00%	0
23.04.17	15,810	110	1,646	0	0	0.00%	0
23.04.14	15,690	120	2,826	0	0	0.00%	0
23.04.13	15,660	30	2,309	0	0	0.00%	0
23.04.12	15,265	395	2,562	0	0	0.00%	0
23.04.11	15,110	155	3,878	0	0	0.00%	0
23.04.10	15,215	105	2,655	0	0	0.00%	0
23.04.07	15,095	120	4,777	0	0	0.00%	0
23.04.06	15,340	245	5,140	0	0	0.00%	0
23.04.05	14,860	480	8,809	0	0	0.00%	0
23.04.04	14,440	420	3,062	0	0	0.00%	0
23.04.03	14,475	35	472	0	0	0.00%	0
23.03.31	14,450	25	2,682	0	0	0.00%	0
23.03.30	14,285	165	2,512	0	0	0.00%	0