매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,870	15	24,620	0	0	0.00%	15,610,000
24.09.13	4,860	10	9,216	0	0	0.00%	15,610,000
24.09.12	4,720	140	26,319	0	0	0.00%	15,610,000
24.09.11	4,740	20	33,628	0	0	0.00%	15,610,000
24.09.10	4,850	110	30,099	0	0	0.00%	15,610,000
24.09.09	4,840	10	27,600	0	0	0.00%	15,610,000
24.09.06	4,920	80	56,874	-1,587	9,538	0.06%	15,600,462
24.09.05	4,995	75	26,114	11,125	11,125	0.07%	15,598,875
24.09.04	5,140	145	75,358	0	0	0.00%	0
24.09.03	5,270	130	19,405	0	0	0.00%	0
24.09.02	5,350	80	13,927	0	0	0.00%	0
24.08.30	5,320	30	37,491	0	0	0.00%	0
24.08.29	5,360	40	18,641	0	0	0.00%	0
24.08.28	5,270	90	58,656	0	0	0.00%	0
24.08.27	5,270	0	9,591	0	0	0.00%	0
24.08.26	5,320	50	17,876	0	0	0.00%	0
24.08.23	5,380	60	15,062	0	0	0.00%	0
24.08.22	5,470	90	22,804	0	0	0.00%	0
24.08.21	5,480	10	9,110	0	0	0.00%	0
24.08.20	5,330	150	57,925	0	0	0.00%	0
24.08.19	5,300	30	30,595	0	0	0.00%	0
24.08.16	5,300	0	26,426	0	0	0.00%	0
24.08.14	5,200	100	23,723	0	0	0.00%	0
24.08.13	5,190	10	37,625	0	0	0.00%	0
24.08.12	4,985	205	28,377	0	0	0.00%	0
24.08.09	4,950	35	27,920	0	0	0.00%	0
24.08.08	4,910	40	27,436	0	0	0.00%	0
24.08.07	4,750	160	55,262	0	0	0.00%	0
24.08.06	4,385	365	200,045	0	0	0.00%	0
24.08.05	5,290	905	145,290	0	0	0.00%	0
24.08.02	5,560	270	55,696	0	0	0.00%	0
24.08.01	5,500	60	17,386	0	0	0.00%	0
24.07.31	5,500	0	45,800	0	0	0.00%	0
24.07.30	5,630	130	30,304	0	0	0.00%	0
24.07.29	5,560	70	28,845	0	0	0.00%	0
24.07.26	5,500	60	28,646	0	0	0.00%	0
24.07.25	5,550	50	47,261	0	0	0.00%	0
24.07.24	5,600	50	17,294	0	0	0.00%	0
24.07.23	5,600	0	38,694	0	0	0.00%	0
24.07.22	5,730	130	58,723	0	0	0.00%	0
24.07.19	5,800	70	78,333	0	0	0.00%	0
24.07.18	5,900	100	36,331	0	0	0.00%	0
24.07.17	5,910	10	20,049	0	0	0.00%	0
24.07.16	6,020	110	31,059	0	0	0.00%	0
24.07.15	5,930	90	44,434	0	0	0.00%	0
24.07.12	6,090	160	16,562	0	0	0.00%	0
24.07.11	6,080	10	58,664	0	0	0.00%	0
24.07.10	5,910	170	19,493	0	0	0.00%	0
24.07.09	5,940	30	23,542	0	0	0.00%	0
24.07.08	5,840	100	41,086	0	0	0.00%	0
24.07.05	5,820	20	28,701	0	0	0.00%	0
24.07.04	5,830	10	34,522	0	0	0.00%	0
24.07.03	5,930	100	73,807	0	0	0.00%	0
24.07.02	6,290	360	113,568	0	0	0.00%	0
24.07.01	6,360	70	39,441	0	0	0.00%	0
24.06.28	6,320	40	30,227	0	0	0.00%	0
24.06.27	6,400	80	152,814	0	0	0.00%	0
24.06.26	6,450	50	21,064	0	0	0.00%	0
24.06.25	6,370	80	33,282	0	0	0.00%	0
24.06.24	6,370	0	61,106	0	0	0.00%	0
24.06.21	6,510	140	55,741	0	0	0.00%	0
24.06.20	6,540	30	59,974	0	0	0.00%	0
24.06.19	6,610	70	35,299	0	0	0.00%	0
24.06.18	6,540	70	58,807	0	0	0.00%	0
24.06.17	6,630	90	65,519	0	0	0.00%	0
24.06.14	6,710	80	47,646	0	0	0.00%	0
24.06.13	6,610	100	78,047	0	0	0.00%	0
24.06.12	6,630	20	64,690	0	0	0.00%	0
24.06.11	6,770	140	175,122	0	0	0.00%	0
24.06.10	6,580	190	285,530	0	0	0.00%	0
24.06.07	6,350	230	239,784	0	0	0.00%	0
24.06.05	6,360	10	52,059	0	0	0.00%	0
24.06.04	6,420	60	106,396	0	0	0.00%	0
24.06.03	6,370	50	86,683	0	0	0.00%	0
24.05.31	6,480	110	64,405	0	0	0.00%	0
24.05.30	6,560	80	40,228	0	0	0.00%	0
24.05.29	6,620	60	49,947	0	0	0.00%	0
24.05.28	6,620	0	25,569	0	0	0.00%	0
24.05.27	6,510	110	63,350	0	0	0.00%	0
24.05.24	6,710	200	91,172	0	0	0.00%	0
24.05.23	6,740	30	64,150	0	0	0.00%	0
24.05.22	7,010	270	102,761	0	0	0.00%	0
24.05.21	6,730	280	125,420	0	0	0.00%	0
24.05.20	6,810	80	95,973	0	0	0.00%	0
24.05.17	6,950	140	92,067	0	0	0.00%	0
24.05.16	7,040	90	102,042	0	0	0.00%	0
24.05.14	6,960	80	176,568	0	0	0.00%	0
24.05.13	7,030	70	127,592	0	0	0.00%	0
24.05.10	7,250	220	294,736	0	0	0.00%	0
24.05.09	6,910	340	943,344	0	0	0.00%	0
24.05.08	6,880	30	94,459	0	0	0.00%	0
24.05.07	6,790	90	136,471	0	0	0.00%	0
24.05.03	6,840	50	138,368	0	0	0.00%	0
24.05.02	6,830	10	107,004	0	0	0.00%	0
24.04.30	6,930	100	127,445	0	0	0.00%	0
24.04.29	6,920	10	163,226	0	0	0.00%	0
24.04.26	6,710	210	354,066	0	0	0.00%	0
24.04.25	6,880	170	293,845	0	0	0.00%	0
24.04.24	6,660	220	750,303	0	0	0.00%	0
24.04.23	6,460	200	3,494,444	0	0	0.00%	0
24.04.22	6,410	50	95,757	0	0	0.00%	0
24.04.19	6,610	200	650,170	0	0	0.00%	0
24.04.18	6,340	270	204,301	0	0	0.00%	0
24.04.17	6,400	60	261,162	0	0	0.00%	0
24.04.16	6,790	390	4,332,873	0	0	0.00%	0
24.04.15	6,760	30	71,265	0	0	0.00%	0
24.04.12	6,630	130	84,490	0	0	0.00%	0
24.04.11	6,700	70	65,199	0	0	0.00%	0
24.04.09	6,820	120	86,252	0	0	0.00%	0
24.04.08	7,060	240	141,992	0	0	0.00%	0
24.04.05	7,160	100	100,905	0	0	0.00%	0
24.04.04	7,050	110	89,837	0	0	0.00%	0
24.04.03	7,460	410	245,743	0	0	0.00%	0
24.04.02	7,700	240	166,239	0	0	0.00%	0
24.04.01	7,660	40	137,646	0	0	0.00%	0
24.03.29	7,660	0	530,681	0	0	0.00%	0
24.03.28	7,540	120	163,687	0	0	0.00%	0
24.03.27	7,590	50	534,345	0	0	0.00%	0
24.03.26	7,820	230	228,291	0	0	0.00%	0
24.03.25	7,540	280	876,045	0	0	0.00%	0
24.03.22	7,660	120	222,695	0	0	0.00%	0
24.03.21	7,480	180	942,301	0	0	0.00%	0
24.03.20	7,770	290	210,320	0	0	0.00%	0
24.03.19	7,940	170	336,106	0	0	0.00%	0
24.03.18	8,090	150	784,406	0	0	0.00%	0
24.03.15	7,610	480	2,024,440	0	0	0.00%	0
24.03.14	7,910	300	346,318	0	0	0.00%	0
24.03.13	8,030	120	270,622	0	0	0.00%	0
24.03.12	7,900	130	435,936	0	0	0.00%	0
24.03.11	8,050	150	341,586	0	0	0.00%	0
24.03.08	8,270	220	463,952	0	0	0.00%	0
24.03.07	8,520	250	735,760	0	0	0.00%	0
24.03.06	9,140	620	1,560,772	0	0	0.00%	0
24.03.05	9,240	100	2,181,042	0	0	0.00%	0
24.03.04	9,430	190	8,017,730	0	0	0.00%	0
24.02.29	7,260	2,170	9,867,164	0	0	0.00%	0
24.02.28	6,660	600	673,601	0	0	0.00%	0
24.02.27	6,860	200	162,100	0	0	0.00%	0
24.02.26	6,810	50	135,268	0	0	0.00%	0
24.02.23	6,850	40	179,949	0	0	0.00%	0
24.02.22	7,050	200	318,219	0	0	0.00%	0
24.02.21	7,260	210	322,041	0	0	0.00%	0
24.02.20	7,070	190	1,044,907	0	0	0.00%	0
24.02.19	7,060	10	318,258	0	0	0.00%	0
24.02.16	7,010	50	274,471	0	0	0.00%	0
24.02.15	6,830	180	751,353	0	0	0.00%	0
24.02.14	6,790	40	196,158	0	0	0.00%	0
24.02.13	7,120	330	398,880	0	0	0.00%	0
24.02.08	7,200	80	499,481	0	0	0.00%	0
24.02.07	7,260	60	1,458,503	0	0	0.00%	0
24.02.06	6,310	950	7,416,959	0	0	0.00%	0
24.02.05	6,430	120	84,985	0	0	0.00%	0
24.02.02	6,250	180	155,212	0	0	0.00%	0
24.02.01	6,440	190	176,750	0	0	0.00%	0
24.01.31	6,600	160	232,027	0	0	0.00%	0
24.01.30	6,790	190	269,062	0	0	0.00%	0
24.01.29	7,300	510	484,932	0	0	0.00%	0
24.01.26	6,420	880	4,218,524	0	0	0.00%	0
24.01.25	6,800	380	292,849	0	0	0.00%	0
24.01.24	7,440	640	425,135	0	0	0.00%	0
24.01.23	7,000	440	417,341	0	0	0.00%	0
24.01.22	7,080	80	262,313	0	0	0.00%	0
24.01.19	7,250	170	320,825	0	0	0.00%	0
24.01.18	6,770	480	663,907	0	0	0.00%	0
24.01.17	7,550	780	734,761	0	0	0.00%	0
24.01.16	7,640	90	2,235,939	0	0	0.00%	0
24.01.15	7,810	170	680,262	0	0	0.00%	0
24.01.12	8,800	990	1,179,370	0	0	0.00%	0
24.01.11	8,340	460	16,932,696	0	0	0.00%	0
24.01.10	8,770	430	891,923	0	0	0.00%	0
24.01.09	8,000	770	9,602,019	0	0	0.00%	0
24.01.08	8,390	390	1,728,121	0	0	0.00%	0
24.01.05	8,310	80	10,686,204	0	0	0.00%	0
24.01.04	7,080	1,230	17,397,129	0	0	0.00%	0
24.01.03	6,830	250	1,110,812	0	0	0.00%	0
24.01.02	6,670	160	3,346,589	0	0	0.00%	0
23.12.28	6,120	550	7,547,566	0	0	0.00%	0
23.12.27	6,110	10	267,985	0	0	0.00%	0
23.12.26	6,170	60	247,374	0	0	0.00%	0
23.12.22	6,470	300	767,449	0	0	0.00%	0
23.12.21	6,890	420	550,820	0	0	0.00%	0
23.12.20	6,790	100	1,998,150	0	0	0.00%	0
23.12.19	7,200	410	2,754,633	0	0	0.00%	0
23.12.18	7,200	0	1,951,522	0	0	0.00%	0
23.12.15	6,570	630	14,567,266	0	0	0.00%	0
23.12.14	5,060	1,510	5,227,241	0	0	0.00%	0
23.12.13	5,070	10	25,242	0	0	0.00%	0
23.12.12	5,100	30	46,919	0	0	0.00%	0
23.12.11	5,080	20	35,744	0	0	0.00%	0
23.12.08	5,080	0	53,848	0	0	0.00%	0
23.12.07	5,090	10	35,780	0	0	0.00%	0
23.12.06	4,915	175	79,019	0	0	0.00%	0
23.12.05	4,940	25	44,246	0	0	0.00%	0
23.12.04	4,930	10	21,456	0	0	0.00%	0
23.12.01	4,935	5	23,019	0	0	0.00%	0
23.11.30	4,845	90	53,222	0	0	0.00%	0
23.11.29	4,835	10	31,262	0	0	0.00%	0
23.11.28	4,860	25	39,233	0	0	0.00%	0
23.11.27	4,920	60	30,421	0	0	0.00%	0
23.11.24	4,880	40	14,373	0	0	0.00%	0
23.11.23	4,910	30	25,835	0	0	0.00%	0
23.11.22	4,920	10	25,628	0	0	0.00%	0
23.11.21	4,900	20	44,963	0	0	0.00%	0
23.11.20	4,895	5	51,400	0	0	0.00%	0
23.11.17	4,885	10	72,949	0	0	0.00%	0
23.11.16	4,855	45	55,383	0	0	0.00%	0
23.11.15	4,770	85	99,827	0	0	0.00%	0
23.11.14	4,690	80	93,040	0	0	0.00%	0
23.11.13	4,665	25	142,522	0	0	0.00%	0
23.11.10	4,810	145	1,689,964	0	0	0.00%	0
23.11.09	4,810	0	30,269	0	0	0.00%	0
23.11.08	4,820	10	37,628	0	0	0.00%	0
23.11.07	4,850	30	21,637	0	0	0.00%	0
23.11.06	4,785	65	66,939	0	0	0.00%	0
23.11.03	4,690	95	32,751	0	0	0.00%	0
23.11.02	4,500	190	31,557	0	0	0.00%	0
23.11.01	4,450	50	41,803	0	0	0.00%	0
23.10.31	4,655	205	47,122	0	0	0.00%	0
23.10.30	4,615	40	36,707	0	0	0.00%	0
23.10.27	4,590	25	36,258	0	0	0.00%	0
23.10.26	4,785	195	38,975	0	0	0.00%	0
23.10.25	4,745	40	17,663	0	0	0.00%	0
23.10.24	4,615	130	49,354	0	0	0.00%	0
23.10.23	4,570	45	43,752	0	0	0.00%	0
23.10.20	4,780	210	71,184	0	0	0.00%	0
23.10.19	4,975	195	77,154	0	0	0.00%	0
23.10.18	5,010	35	40,359	0	0	0.00%	0
23.10.17	4,975	35	41,278	0	0	0.00%	0
23.10.16	5,040	65	59,131	0	0	0.00%	0
23.10.13	5,170	130	50,279	0	0	0.00%	0
23.10.12	5,070	100	35,648	0	0	0.00%	0
23.10.11	4,930	140	52,125	0	0	0.00%	0
23.10.10	5,060	130	98,903	0	0	0.00%	0
23.10.06	4,900	160	132,527	0	0	0.00%	0
23.10.05	4,955	55	2,877,895	0	0	0.00%	0
23.10.04	5,260	305	87,638	0	0	0.00%	0
23.09.27	5,180	80	27,206	0	0	0.00%	0
23.09.26	5,110	70	47,804	0	0	0.00%	0
23.09.25	5,260	150	57,280	0	0	0.00%	0
23.09.22	5,350	90	96,048	0	0	0.00%	0
23.09.21	5,560	210	120,133	0	0	0.00%	0
23.09.20	5,600	40	105,836	0	0	0.00%	0
23.09.19	5,800	200	218,595	0	0	0.00%	0
23.09.18	5,740	60	297,797	0	0	0.00%	0
23.09.15	5,810	70	528,498	0	0	0.00%	0
23.09.14	5,410	400	4,320,029	0	0	0.00%	0
23.09.13	5,390	20	39,928	0	0	0.00%	0
23.09.12	5,560	170	62,600	0	0	0.00%	0
23.09.11	5,420	140	101,962	0	0	0.00%	0
23.09.08	5,420	0	37,307	0	0	0.00%	0
23.09.07	5,580	160	70,511	0	0	0.00%	0
23.09.06	5,530	50	35,889	0	0	0.00%	0
23.09.05	5,580	50	43,437	0	0	0.00%	0
23.09.04	5,630	50	63,620	0	0	0.00%	0
23.09.01	5,620	10	54,517	0	0	0.00%	0
23.08.31	5,690	70	52,109	0	0	0.00%	0
23.08.30	5,660	30	52,574	0	0	0.00%	0
23.08.29	5,620	40	70,781	0	0	0.00%	0
23.08.28	5,480	140	61,777	0	0	0.00%	0
23.08.25	5,570	90	57,782	0	0	0.00%	0
23.08.24	5,470	100	58,923	0	0	0.00%	0
23.08.23	5,510	40	71,475	0	0	0.00%	0
23.08.22	5,620	110	90,415	0	0	0.00%	0
23.08.21	5,570	50	117,417	0	0	0.00%	0
23.08.18	5,610	40	122,849	0	0	0.00%	0
23.08.17	5,630	20	147,475	0	0	0.00%	0
23.08.16	6,130	500	273,405	0	0	0.00%	0
23.08.14	5,990	140	303,110	0	0	0.00%	0
23.08.11	5,850	140	290,840	0	0	0.00%	0
23.08.10	5,980	130	182,106	0	0	0.00%	0
23.08.09	5,970	10	197,620	0	0	0.00%	0
23.08.08	6,080	110	275,230	0	0	0.00%	0
23.08.07	6,500	420	743,991	0	0	0.00%	0
23.08.04	7,020	520	6,264,578	0	0	0.00%	0
23.08.03	7,320	300	560,729	0	0	0.00%	0
23.08.02	7,570	250	551,269	0	0	0.00%	0
23.08.01	8,210	640	1,070,883	0	0	0.00%	0
23.07.31	7,820	390	916,360	0	0	0.00%	0
23.07.28	7,040	780	1,947,360	0	0	0.00%	0
23.07.27	8,340	1,300	2,090,519	0	0	0.00%	0
23.07.26	9,700	1,980	1,571,647	0	0	0.00%	0
23.07.25	12,200	2,500	2,386,226	0	0	0.00%	0
23.07.24	11,970	230	399,392	0	0	0.00%	0
23.07.21	12,150	180	282,906	0	0	0.00%	0
23.07.20	11,530	620	427,829	0	0	0.00%	0
23.07.19	10,320	1,210	5,787,500	0	0	0.00%	0
23.07.18	9,090	1,230	3,678,522	0	0	0.00%	0
23.07.17	8,600	490	746,163	0	0	0.00%	0
23.07.14	8,350	250	1,631,559	0	0	0.00%	0
23.07.13	7,550	800	3,664,474	0	0	0.00%	0
23.07.12	7,470	80	358,416	0	0	0.00%	0
23.07.11	7,080	390	512,605	0	0	0.00%	0
23.07.10	7,130	50	2,222,795	0	0	0.00%	0
23.07.07	7,040	90	325,834	0	0	0.00%	0
23.07.06	6,810	230	1,557,716	0	0	0.00%	0
23.07.05	6,720	90	278,010	0	0	0.00%	0
23.07.04	6,790	70	957,902	0	0	0.00%	0
23.07.03	5,780	1,010	4,801,625	0	0	0.00%	0
23.06.30	5,860	30	19,138	0	0	0.00%	0
23.06.29	6,000	140	40,662	0	0	0.00%	0
23.06.28	6,000	0	43,432	0	0	0.00%	0
23.06.27	5,980	20	69,079	0	0	0.00%	0
23.06.26	5,770	210	470,642	0	0	0.00%	0
23.06.23	5,640	130	171,143	0	0	0.00%	0
23.06.22	5,640	0	72,314	0	0	0.00%	0
23.06.21	5,830	190	27,633	0	0	0.00%	0
23.06.20	5,850	20	32,182	0	0	0.00%	0
23.06.19	5,880	30	29,181	0	0	0.00%	0
23.06.16	5,830	50	38,736	0	0	0.00%	0
23.06.15	5,810	20	19,831	0	0	0.00%	0
23.06.14	5,990	180	60,045	0	0	0.00%	0
23.06.13	5,850	140	48,170	0	0	0.00%	0
23.06.12	6,000	150	44,715	0	0	0.00%	0
23.06.09	5,780	220	66,183	0	0	0.00%	0
23.06.08	5,840	60	17,922	0	0	0.00%	0
23.06.07	5,860	20	17,616	0	0	0.00%	0
23.06.05	5,800	60	25,473	0	0	0.00%	0
23.06.02	5,770	30	25,655	0	0	0.00%	0
23.06.01	5,720	50	24,550	0	0	0.00%	0
23.05.31	5,680	40	36,160	0	0	0.00%	0
23.05.30	5,680	0	24,315	0	0	0.00%	0
23.05.26	5,620	60	37,078	0	0	0.00%	0
23.05.25	5,630	10	16,541	0	0	0.00%	0
23.05.24	5,640	10	19,952	0	0	0.00%	0
23.05.23	5,650	10	21,396	0	0	0.00%	0
23.05.22	5,680	30	12,735	0	0	0.00%	0
23.05.19	5,670	10	20,659	0	0	0.00%	0
23.05.18	5,450	220	32,239	0	0	0.00%	0
23.05.17	5,270	180	29,620	0	0	0.00%	0
23.05.16	5,400	130	27,916	0	0	0.00%	0
23.05.15	5,540	140	30,477	0	0	0.00%	0
23.05.12	5,620	80	30,481	0	0	0.00%	0
23.05.11	5,660	40	25,775	0	0	0.00%	0
23.05.10	5,660	0	17,304	0	0	0.00%	0
23.05.09	5,700	40	14,339	0	0	0.00%	0
23.05.08	5,690	10	17,889	0	0	0.00%	0
23.05.04	5,710	20	24,669	0	0	0.00%	0
23.05.03	5,790	80	13,872	0	0	0.00%	0
23.05.02	5,590	200	38,388	0	0	0.00%	0
23.04.28	5,710	120	60,376	0	0	0.00%	0
23.04.27	5,760	50	42,197	0	0	0.00%	0
23.04.26	5,850	90	34,078	0	0	0.00%	0
23.04.25	5,940	90	65,690	0	0	0.00%	0
23.04.24	6,130	190	121,866	0	0	0.00%	0
23.04.21	6,110	20	70,182	0	0	0.00%	0
23.04.20	6,340	160	68,997	0	0	0.00%	0
23.04.19	6,410	70	68,511	0	0	0.00%	0
23.04.18	6,560	150	56,621	0	0	0.00%	0
23.04.17	6,490	70	62,745	0	0	0.00%	0
23.04.14	6,380	110	47,598	0	0	0.00%	0
23.04.13	6,470	90	34,935	0	0	0.00%	0
23.04.12	6,340	130	46,016	0	0	0.00%	0
23.04.11	6,210	130	35,827	0	0	0.00%	0
23.04.10	6,390	180	52,363	0	0	0.00%	0
23.04.07	6,400	10	44,275	0	0	0.00%	0
23.04.06	6,620	220	60,671	0	0	0.00%	0
23.04.05	6,700	80	37,750	0	0	0.00%	0
23.04.04	6,550	150	51,315	0	0	0.00%	0
23.04.03	6,410	140	43,263	0	0	0.00%	0
23.03.31	6,600	190	78,388	0	0	0.00%	0
23.03.30	6,600	0	59,981	0	0	0.00%	0
23.03.29	6,860	260	105,360	0	0	0.00%	0
23.03.28	6,910	50	65,638	0	0	0.00%	0
23.03.27	7,000	90	76,486	0	0	0.00%	0
23.03.24	6,770	230	118,799	0	0	0.00%	0
23.03.23	6,870	100	168,734	0	0	0.00%	0
23.03.22	6,840	30	170,060	0	0	0.00%	0
23.03.21	6,850	10	178,368	0	0	0.00%	0
23.03.20	7,000	150	151,210	0	0	0.00%	0
23.03.17	6,590	410	1,327,978	0	0	0.00%	0
23.03.16	6,430	160	349,209	0	0	0.00%	0
23.03.15	6,100	330	95,229	0	0	0.00%	0
23.03.14	6,500	400	230,409	0	0	0.00%	0
23.03.13	6,800	300	223,907	0	0	0.00%	0
23.03.10	7,600	720	895,863	0	0	0.00%	0
23.03.09	6,910	690	2,155,964	0	0	0.00%	0
23.03.08	7,010	100	60,995	0	0	0.00%	0
23.03.07	6,840	170	114,498	0	0	0.00%	0
23.03.06	6,840	0	89,900	0	0	0.00%	0
23.03.03	6,860	20	60,305	0	0	0.00%	0
23.03.02	7,170	310	157,445	0	0	0.00%	0
23.02.28	7,210	40	168,819	0	0	0.00%	0
23.02.27	6,930	280	794,072	0	0	0.00%	0
23.02.24	6,810	120	156,516	0	0	0.00%	0
23.02.23	6,700	110	99,259	0	0	0.00%	0
23.02.22	6,880	180	105,869	0	0	0.00%	0
23.02.21	6,770	110	244,737	0	0	0.00%	0
23.02.20	6,980	210	219,215	0	0	0.00%	0
23.02.17	7,090	110	1,757,432	0	0	0.00%	0
23.02.16	6,840	250	314,810	0	0	0.00%	0
23.02.15	6,980	140	232,757	0	0	0.00%	0
23.02.14	7,260	280	200,293	0	0	0.00%	0
23.02.13	7,460	200	253,392	0	0	0.00%	0
23.02.10	7,990	530	3,380,933	0	0	0.00%	0
23.02.09	8,100	110	1,413,817	0	0	0.00%	0
23.02.08	7,590	510	686,903	0	0	0.00%	0
23.02.06	7,940	350	354,219	0	0	0.00%	0
23.02.03	7,910	30	1,999,005	0	0	0.00%	0
23.02.02	8,080	170	1,768,378	0	0	0.00%	0
23.02.01	7,780	300	5,205,030	0	0	0.00%	0
23.01.31	7,780	0	868,762	0	0	0.00%	0
23.01.30	6,700	1,080	7,367,288	0	0	0.00%	0
23.01.27	6,000	610	6,464,991	0	0	0.00%	0
23.01.25	6,020	50	65,009	0	0	0.00%	0
23.01.20	6,020	230	141,019	0	0	0.00%	0
23.01.19	5,790	150	70,971	0	0	0.00%	0
23.01.18	5,940	40	71,083	0	0	0.00%	0
23.01.17	5,900	110	168,145	0	0	0.00%	0
23.01.16	6,010	120	679,934	0	0	0.00%	0
23.01.13	6,130	290	6,051,001	0	0	0.00%	0
23.01.12	5,840	40	26,896	0	0	0.00%	0
23.01.11	5,800	140	29,187	0	0	0.00%	0
23.01.10	5,660	0	19,644	0	0	0.00%	0
23.01.09	5,660	80	15,718	0	0	0.00%	0
23.01.06	5,580	70	29,888	0	0	0.00%	0
23.01.05	5,510	130	14,639	0	0	0.00%	0
23.01.04	5,380	90	16,805	0	0	0.00%	0
23.01.03	5,290	50	43,201	0	0	0.00%	0
23.01.02	5,240	230	41,903	0	0	0.00%	0
22.12.29	5,470	30	28,175	0	0	0.00%	0
22.12.28	5,500	80	33,793	0	0	0.00%	0
22.12.27	5,580	10	29,363	0	0	0.00%	0
22.12.26	5,590	150	32,573	0	0	0.00%	0
22.12.23	5,740	60	27,939	0	0	0.00%	0
22.12.22	5,800	100	26,247	0	0	0.00%	0
22.12.21	5,900	40	44,697	0	0	0.00%	0
22.12.20	5,940	220	61,113	0	0	0.00%	0
22.12.19	6,160	50	48,591	0	0	0.00%	0
22.12.16	6,110	10	37,305	0	0	0.00%	0
22.12.15	6,100	110	54,182	0	0	0.00%	0
22.12.14	6,210	60	126,510	0	0	0.00%	0
22.12.13	6,150	170	174,721	0	0	0.00%	0
22.12.12	5,980	240	128,544	0	0	0.00%	0
22.12.09	5,740	180	196,225	0	0	0.00%	0
22.12.08	5,560	220	100,316	0	0	0.00%	0
22.12.07	5,780	140	118,946	0	0	0.00%	0
22.12.06	5,920	150	106,396	0	0	0.00%	0
22.12.05	6,070	230	1,107,820	0	0	0.00%	0
22.12.02	6,300	80	178,135	0	0	0.00%	0
22.12.01	6,380	50	209,262	0	0	0.00%	0
22.11.30	6,330	230	310,824	0	0	0.00%	0
22.11.29	6,560	20	2,382,507	0	0	0.00%	0
22.11.28	6,580	640	7,186,582	0	0	0.00%	0
22.11.25	5,940	40	116,206	0	0	0.00%	0
22.11.24	5,900	180	1,978,048	0	0	0.00%	0
22.11.23	6,080	70	369,656	0	0	0.00%	0
22.11.22	6,150	180	702,458	0	0	0.00%	0
22.11.21	6,330	1,345	5,730,327	0	0	0.00%	0
22.11.18	4,985	0	5,907	0	0	0.00%	0
22.11.17	4,985	25	8,187	0	0	0.00%	0
22.11.16	5,010	20	19,231	0	0	0.00%	0
22.11.15	5,030	0	15,153	0	0	0.00%	0
22.11.14	5,030	30	10,685	0	0	0.00%	0
22.11.11	5,000	60	18,523	0	0	0.00%	0
22.11.10	4,940	15	10,807	0	0	0.00%	0
22.11.09	4,925	15	9,088	0	0	0.00%	0
22.11.08	4,940	95	20,449	0	0	0.00%	0
22.11.07	4,845	35	8,998	0	0	0.00%	0
22.11.04	4,810	10	5,642	0	0	0.00%	0
22.11.03	4,820	0	9,299	0	0	0.00%	0
22.11.02	4,820	30	11,071	0	0	0.00%	0
22.11.01	4,790	0	12,715	0	0	0.00%	0
22.10.31	4,790	10	5,789	0	0	0.00%	0
22.10.28	4,780	5	6,188	0	0	0.00%	0
22.10.27	4,785	60	6,111	0	0	0.00%	0
22.10.26	4,725	5	16,792	0	0	0.00%	0
22.10.25	4,720	25	11,230	0	0	0.00%	0
22.10.24	4,695	0	15,023	0	0	0.00%	0
22.10.21	4,695	45	7,617	0	0	0.00%	0
22.10.20	4,650	55	4,606	0	0	0.00%	0
22.10.19	4,705	40	6,556	0	0	0.00%	0
22.10.18	4,665	45	17,389	0	0	0.00%	0
22.10.17	4,620	135	23,420	0	0	0.00%	0
22.10.14	4,485	130	20,999	0	0	0.00%	0
22.10.13	4,355	255	25,783	0	0	0.00%	0
22.10.12	4,610	100	14,337	0	0	0.00%	0
22.10.11	4,710	230	12,833	0	0	0.00%	0
22.10.07	4,940	40	7,602	0	0	0.00%	0
22.10.06	4,900	105	26,183	0	0	0.00%	0
22.10.05	4,795	160	14,861	0	0	0.00%	0
22.10.04	4,955	155	19,067	0	0	0.00%	0
22.09.30	4,800	70	21,969	0	0	0.00%	0
22.09.29	4,870	50	14,488	0	0	0.00%	0
22.09.28	4,820	180	38,758	0	0	0.00%	0
22.09.27	5,000	70	29,223	0	0	0.00%	0
22.09.26	5,070	430	59,465	0	0	0.00%	0
22.09.23	5,500	10	24,509	0	0	0.00%	0
22.09.22	5,490	90	25,639	0	0	0.00%	0
22.09.21	5,580	190	43,490	0	0	0.00%	0
22.09.20	5,770	160	192,010	0	0	0.00%	0
22.09.19	5,610	190	25,957	0	0	0.00%	0
22.09.16	5,800	10	16,881	0	0	0.00%	0
22.09.15	5,810	10	22,998	0	0	0.00%	0
22.09.14	5,800	140	22,669	0	0	0.00%	0
22.09.13	5,940	170	22,083	0	0	0.00%	0
22.09.08	5,770	30	16,133	0	0	0.00%	0
22.09.07	5,800	90	29,342	0	0	0.00%	0
22.09.06	5,890	40	16,792	0	0	0.00%	0