매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,050	80	25,450	-9,652	221,431	1.15%	19,042,309
24.11.07	3,055	5	19,402	-1,983	231,083	1.20%	19,032,657
24.11.06	3,030	25	28,369	-6,143	233,066	1.21%	19,030,674
24.11.05	3,125	95	16,206	7,996	239,209	1.24%	19,024,531
24.11.04	3,045	80	30,591	-8,741	231,213	1.20%	19,032,527
24.11.01	3,045	0	42,903	-4,834	239,954	1.25%	19,023,786
24.10.31	3,010	35	22,809	9,890	244,788	1.27%	19,018,952
24.10.30	2,995	15	40,724	1,098	234,898	1.22%	19,028,842
24.10.29	3,000	5	73,768	11,297	233,800	1.21%	19,029,940
24.10.28	3,010	10	68,656	1,231	222,503	1.16%	19,041,237
24.10.25	3,195	185	78,641	-9,934	221,272	1.15%	19,042,468
24.10.24	3,255	60	44,124	231,206	231,206	1.20%	19,032,534
24.10.23	3,350	95	76,751	0	0	0.00%	0
24.10.22	3,550	200	52,946	0	0	0.00%	0
24.10.21	3,555	5	12,967	0	0	0.00%	0
24.10.18	3,780	225	33,130	0	0	0.00%	0
24.10.17	3,770	10	28,058	0	0	0.00%	0
24.10.16	3,670	100	37,780	0	0	0.00%	0
24.10.15	3,590	80	24,517	0	0	0.00%	0
24.10.14	3,570	20	19,936	0	0	0.00%	0
24.10.11	3,470	100	151,965	0	0	0.00%	0
24.10.10	3,685	215	93,120	0	0	0.00%	0
24.10.08	3,630	55	13,464	0	0	0.00%	0
24.10.07	3,620	10	13,372	0	0	0.00%	0
24.10.04	3,510	110	19,688	0	0	0.00%	0
24.10.02	3,655	145	30,658	0	0	0.00%	0
24.09.30	3,745	90	19,005	0	0	0.00%	0
24.09.27	3,840	95	19,230	0	0	0.00%	0
24.09.26	3,850	10	55,772	0	0	0.00%	0
24.09.25	3,790	60	16,600	0	0	0.00%	0
24.09.24	3,850	60	21,068	0	0	0.00%	0
24.09.23	3,855	5	18,574	0	0	0.00%	0
24.09.20	3,685	170	35,610	0	0	0.00%	0
24.09.19	3,590	95	39,478	0	0	0.00%	0
24.09.13	3,555	35	47,694	0	0	0.00%	0
24.09.12	3,550	5	39,147	0	0	0.00%	0
24.09.11	3,675	125	119,625	0	0	0.00%	0
24.09.10	3,690	15	34,130	0	0	0.00%	0
24.09.09	3,700	10	55,147	0	0	0.00%	0
24.09.06	3,880	180	128,478	0	0	0.00%	0
24.09.05	4,160	280	74,252	0	0	0.00%	0
24.09.04	4,340	180	40,023	0	0	0.00%	0
24.09.03	4,550	210	93,791	0	0	0.00%	0
24.09.02	4,210	340	168,716	0	0	0.00%	0
24.08.30	4,225	15	46,015	0	0	0.00%	0
24.08.29	4,025	200	156,640	0	0	0.00%	0
24.08.28	4,025	0	24,498	0	0	0.00%	0
24.08.27	4,010	15	16,399	0	0	0.00%	0
24.08.26	3,995	15	13,308	0	0	0.00%	0
24.08.23	4,025	30	31,362	0	0	0.00%	0
24.08.22	4,200	175	116,434	0	0	0.00%	0
24.08.21	4,310	110	88,312	0	0	0.00%	0
24.08.20	4,395	85	65,267	0	0	0.00%	0
24.08.19	4,330	65	143,483	0	0	0.00%	0
24.08.16	4,300	30	51,616	0	0	0.00%	0
24.08.14	4,240	60	54,951	0	0	0.00%	0
24.08.13	4,300	60	28,454	0	0	0.00%	0
24.08.12	4,285	15	64,100	0	0	0.00%	0
24.08.09	4,125	160	125,957	0	0	0.00%	0
24.08.08	4,130	5	50,539	0	0	0.00%	0
24.08.07	3,895	235	100,593	0	0	0.00%	0
24.08.06	3,860	35	170,444	0	0	0.00%	0
24.08.05	4,125	265	115,840	0	0	0.00%	0
24.08.02	4,100	25	60,256	0	0	0.00%	0
24.08.01	4,180	80	92,366	0	0	0.00%	0
24.07.31	4,145	35	73,880	0	0	0.00%	0
24.07.30	4,145	0	22,054	0	0	0.00%	0
24.07.29	4,130	15	65,161	0	0	0.00%	0
24.07.26	4,130	0	63,227	0	0	0.00%	0
24.07.25	4,055	75	234,619	0	0	0.00%	0
24.07.24	3,850	205	108,314	0	0	0.00%	0
24.07.23	3,770	80	53,651	0	0	0.00%	0
24.07.22	3,805	35	89,688	0	0	0.00%	0
24.07.19	3,600	205	110,647	0	0	0.00%	0
24.07.18	3,630	30	17,129	0	0	0.00%	0
24.07.17	3,620	10	25,232	0	0	0.00%	0
24.07.16	3,700	80	30,313	0	0	0.00%	0
24.07.15	3,670	30	52,859	0	0	0.00%	0
24.07.12	3,530	140	114,728	0	0	0.00%	0
24.07.11	3,515	15	28,225	0	0	0.00%	0
24.07.10	3,500	15	48,769	0	0	0.00%	0
24.07.09	3,490	10	21,304	0	0	0.00%	0
24.07.08	3,360	130	64,673	0	0	0.00%	0
24.07.05	3,300	60	63,037	0	0	0.00%	0
24.07.04	3,500	200	161,268	0	0	0.00%	0
24.07.03	3,600	100	61,017	0	0	0.00%	0
24.07.02	3,650	50	31,495	0	0	0.00%	0
24.07.01	3,640	10	64,624	0	0	0.00%	0
24.06.28	3,660	20	9,924	0	0	0.00%	0
24.06.27	3,655	5	11,601	0	0	0.00%	0
24.06.26	3,655	0	51,811	0	0	0.00%	0
24.06.25	3,645	10	22,285	0	0	0.00%	0
24.06.24	3,700	55	49,950	0	0	0.00%	0
24.06.21	3,815	115	33,069	0	0	0.00%	0
24.06.20	3,770	45	41,333	0	0	0.00%	0
24.06.19	3,815	45	22,955	0	0	0.00%	0
24.06.18	3,875	60	39,382	0	0	0.00%	0
24.06.17	3,905	30	21,183	0	0	0.00%	0
24.06.14	3,975	70	78,753	0	0	0.00%	0
24.06.13	3,975	0	40,259	0	0	0.00%	0
24.06.12	4,110	135	59,942	0	0	0.00%	0
24.06.11	4,255	145	50,748	0	0	0.00%	0
24.06.10	4,330	75	32,007	0	0	0.00%	0
24.06.07	4,315	15	19,036	0	0	0.00%	0
24.06.05	4,365	50	17,337	0	0	0.00%	0
24.06.04	4,350	15	20,945	0	0	0.00%	0
24.06.03	4,325	25	22,386	0	0	0.00%	0
24.05.31	4,360	35	26,332	0	0	0.00%	0
24.05.30	4,395	35	10,967	0	0	0.00%	0
24.05.29	4,500	105	16,495	0	0	0.00%	0
24.05.28	4,555	55	13,925	0	0	0.00%	0
24.05.27	4,540	15	21,405	0	0	0.00%	0
24.05.24	4,440	100	23,600	0	0	0.00%	0
24.05.23	4,580	140	35,875	0	0	0.00%	0
24.05.22	4,420	160	52,658	0	0	0.00%	0
24.05.21	4,400	20	13,486	0	0	0.00%	0
24.05.20	4,495	95	21,883	0	0	0.00%	0
24.05.17	4,455	40	50,334	0	0	0.00%	0
24.05.16	4,415	40	21,706	0	0	0.00%	0
24.05.14	4,400	15	25,784	0	0	0.00%	0
24.05.13	4,480	80	41,599	0	0	0.00%	0
24.05.10	4,675	195	78,308	0	0	0.00%	0
24.05.09	4,715	40	21,717	0	0	0.00%	0
24.05.08	4,720	5	19,012	0	0	0.00%	0
24.05.07	4,710	10	14,234	0	0	0.00%	0
24.05.03	4,745	35	20,714	0	0	0.00%	0
24.05.02	4,790	45	11,621	0	0	0.00%	0
24.04.30	4,775	15	39,701	0	0	0.00%	0
24.04.29	4,765	10	38,374	0	0	0.00%	0
24.04.26	4,765	0	12,113	0	0	0.00%	0
24.04.25	4,765	0	16,022	0	0	0.00%	0
24.04.24	4,625	140	17,350	0	0	0.00%	0
24.04.23	4,625	0	11,508	0	0	0.00%	0
24.04.22	4,630	5	15,603	0	0	0.00%	0
24.04.19	4,650	20	44,462	0	0	0.00%	0
24.04.18	4,650	0	22,314	0	0	0.00%	0
24.04.17	4,615	35	33,864	0	0	0.00%	0
24.04.16	4,795	180	37,830	0	0	0.00%	0
24.04.15	4,910	115	34,899	0	0	0.00%	0
24.04.12	4,930	20	14,945	0	0	0.00%	0
24.04.11	4,970	40	22,420	0	0	0.00%	0
24.04.09	4,890	80	28,963	0	0	0.00%	0
24.04.08	4,980	90	56,182	0	0	0.00%	0
24.04.05	4,985	5	16,836	0	0	0.00%	0
24.04.04	4,980	5	18,230	0	0	0.00%	0
24.04.03	5,040	60	28,096	0	0	0.00%	0
24.04.02	5,090	50	32,732	0	0	0.00%	0
24.04.01	5,120	30	21,508	0	0	0.00%	0
24.03.29	5,110	10	46,773	0	0	0.00%	0
24.03.28	5,130	20	31,658	0	0	0.00%	0
24.03.27	5,130	0	37,566	0	0	0.00%	0
24.03.26	5,110	20	79,409	0	0	0.00%	0
24.03.25	4,995	115	127,703	0	0	0.00%	0
24.03.22	4,945	50	43,227	0	0	0.00%	0
24.03.21	4,915	30	37,629	0	0	0.00%	0
24.03.20	4,950	35	25,668	0	0	0.00%	0
24.03.19	4,965	15	85,022	0	0	0.00%	0
24.03.18	4,970	5	23,611	0	0	0.00%	0
24.03.15	4,965	5	41,238	0	0	0.00%	0
24.03.14	4,995	30	28,129	0	0	0.00%	0
24.03.13	5,080	85	41,459	0	0	0.00%	0
24.03.12	5,080	0	56,789	0	0	0.00%	0
24.03.11	5,070	10	26,507	0	0	0.00%	0
24.03.08	5,010	60	39,285	0	0	0.00%	0
24.03.07	5,200	190	54,671	0	0	0.00%	0
24.03.06	5,110	90	94,811	0	0	0.00%	0
24.03.05	5,160	50	42,275	0	0	0.00%	0
24.03.04	5,170	10	50,385	0	0	0.00%	0
24.02.29	5,190	20	30,041	0	0	0.00%	0
24.02.28	5,200	10	40,577	0	0	0.00%	0
24.02.27	5,210	10	42,415	0	0	0.00%	0
24.02.26	5,030	180	62,723	0	0	0.00%	0
24.02.23	5,000	30	28,137	0	0	0.00%	0
24.02.22	5,000	0	12,065	0	0	0.00%	0
24.02.21	5,020	20	37,259	0	0	0.00%	0
24.02.20	5,010	10	35,276	0	0	0.00%	0
24.02.19	4,940	70	19,208	0	0	0.00%	0
24.02.16	4,925	15	20,507	0	0	0.00%	0
24.02.15	4,855	70	23,587	0	0	0.00%	0
24.02.14	4,975	120	30,727	0	0	0.00%	0
24.02.13	4,915	60	41,062	0	0	0.00%	0
24.02.08	4,825	90	31,440	0	0	0.00%	0
24.02.07	4,805	20	26,843	0	0	0.00%	0
24.02.06	4,770	35	27,622	0	0	0.00%	0
24.02.05	4,810	40	32,801	0	0	0.00%	0
24.02.02	4,810	0	38,818	0	0	0.00%	0
24.02.01	4,860	50	33,517	0	0	0.00%	0
24.01.31	4,960	100	61,449	0	0	0.00%	0
24.01.30	4,985	25	31,555	0	0	0.00%	0
24.01.29	5,100	115	67,779	0	0	0.00%	0
24.01.26	5,010	90	64,851	0	0	0.00%	0
24.01.25	5,100	90	47,798	0	0	0.00%	0
24.01.24	5,200	100	26,301	0	0	0.00%	0
24.01.23	5,140	60	16,852	0	0	0.00%	0
24.01.22	5,210	70	33,918	0	0	0.00%	0
24.01.19	5,210	0	24,956	0	0	0.00%	0
24.01.18	5,360	150	63,539	0	0	0.00%	0
24.01.17	5,560	200	87,333	0	0	0.00%	0
24.01.16	5,470	90	60,983	0	0	0.00%	0
24.01.15	5,590	120	48,409	0	0	0.00%	0
24.01.12	5,860	270	182,040	0	0	0.00%	0
24.01.11	5,720	140	632,470	0	0	0.00%	0
24.01.10	5,720	0	99,484	0	0	0.00%	0
24.01.09	5,910	190	107,207	0	0	0.00%	0
24.01.08	6,070	160	38,071	0	0	0.00%	0
24.01.05	6,130	60	43,240	0	0	0.00%	0
24.01.04	6,160	30	63,018	0	0	0.00%	0
24.01.03	6,160	0	84,699	0	0	0.00%	0
24.01.02	5,850	310	110,214	0	0	0.00%	0
23.12.28	5,540	310	274,900	0	0	0.00%	0
23.12.27	5,340	200	82,025	0	0	0.00%	0
23.12.26	5,420	80	57,858	0	0	0.00%	0
23.12.22	5,400	20	48,633	0	0	0.00%	0
23.12.21	5,260	140	34,845	0	0	0.00%	0
23.12.20	5,320	60	57,996	0	0	0.00%	0
23.12.19	5,090	230	241,173	0	0	0.00%	0
23.12.18	5,140	50	35,844	0	0	0.00%	0
23.12.15	5,130	10	35,512	0	0	0.00%	0
23.12.14	5,080	50	32,967	0	0	0.00%	0
23.12.13	5,100	20	30,219	0	0	0.00%	0
23.12.12	5,170	70	20,325	0	0	0.00%	0
23.12.11	5,070	100	86,340	0	0	0.00%	0
23.12.08	5,170	100	24,071	0	0	0.00%	0
23.12.07	5,170	0	36,695	0	0	0.00%	0
23.12.06	5,180	10	57,065	0	0	0.00%	0
23.12.05	5,190	10	20,881	0	0	0.00%	0
23.12.04	5,200	10	10,979	0	0	0.00%	0
23.12.01	5,170	30	13,341	0	0	0.00%	0
23.11.30	5,220	50	29,366	0	0	0.00%	0
23.11.29	5,250	30	31,162	0	0	0.00%	0
23.11.28	5,230	20	18,099	0	0	0.00%	0
23.11.27	5,130	100	92,482	0	0	0.00%	0
23.11.24	5,030	100	104,678	0	0	0.00%	0
23.11.23	5,060	30	15,568	0	0	0.00%	0
23.11.22	5,090	30	17,010	0	0	0.00%	0
23.11.21	5,130	40	21,704	0	0	0.00%	0
23.11.20	5,100	30	24,800	0	0	0.00%	0
23.11.17	5,000	100	66,433	0	0	0.00%	0
23.11.16	5,000	5	10,722	0	0	0.00%	0
23.11.15	4,900	100	28,394	0	0	0.00%	0
23.11.14	4,950	50	15,919	0	0	0.00%	0
23.11.13	4,990	40	18,096	0	0	0.00%	0
23.11.10	4,950	40	16,772	0	0	0.00%	0
23.11.09	4,990	40	28,179	0	0	0.00%	0
23.11.08	4,940	50	30,081	0	0	0.00%	0
23.11.07	5,050	110	34,127	0	0	0.00%	0
23.11.06	5,030	20	28,448	0	0	0.00%	0
23.11.03	4,940	90	18,058	0	0	0.00%	0
23.11.02	4,770	170	33,853	0	0	0.00%	0
23.11.01	4,715	55	8,090	0	0	0.00%	0
23.10.31	4,765	50	13,674	0	0	0.00%	0
23.10.30	4,730	35	8,329	0	0	0.00%	0
23.10.27	4,740	10	19,468	0	0	0.00%	0
23.10.26	5,000	260	32,640	0	0	0.00%	0
23.10.25	5,080	80	11,692	0	0	0.00%	0
23.10.24	4,980	100	31,204	0	0	0.00%	0
23.10.23	5,100	120	23,631	0	0	0.00%	0
23.10.20	5,020	80	57,262	0	0	0.00%	0
23.10.19	5,080	60	34,568	0	0	0.00%	0
23.10.18	5,150	70	25,222	0	0	0.00%	0
23.10.17	5,190	40	28,882	0	0	0.00%	0
23.10.16	5,320	130	25,143	0	0	0.00%	0
23.10.13	5,410	90	29,853	0	0	0.00%	0
23.10.12	5,320	90	46,235	0	0	0.00%	0
23.10.11	5,350	30	17,332	0	0	0.00%	0
23.10.10	5,440	90	35,944	0	0	0.00%	0
23.10.06	5,330	110	32,492	0	0	0.00%	0
23.10.05	5,280	50	30,146	0	0	0.00%	0
23.10.04	5,450	170	32,941	0	0	0.00%	0
23.09.27	5,360	90	39,756	0	0	0.00%	0
23.09.26	5,200	160	60,838	0	0	0.00%	0
23.09.25	5,280	80	27,988	0	0	0.00%	0
23.09.22	5,350	70	22,259	0	0	0.00%	0
23.09.21	5,640	290	56,929	0	0	0.00%	0
23.09.20	5,660	20	33,927	0	0	0.00%	0
23.09.19	5,750	90	33,918	0	0	0.00%	0
23.09.18	5,820	70	42,257	0	0	0.00%	0
23.09.15	5,890	70	37,547	0	0	0.00%	0
23.09.14	5,930	40	70,468	0	0	0.00%	0
23.09.13	5,960	30	53,523	0	0	0.00%	0
23.09.12	5,930	30	176,506	0	0	0.00%	0
23.09.11	5,810	120	77,866	0	0	0.00%	0
23.09.08	5,560	250	39,444	0	0	0.00%	0
23.09.07	5,810	250	58,470	0	0	0.00%	0
23.09.06	5,470	340	184,425	0	0	0.00%	0
23.09.05	5,460	10	46,303	0	0	0.00%	0
23.09.04	5,620	160	52,582	0	0	0.00%	0
23.09.01	5,610	10	49,276	0	0	0.00%	0
23.08.31	5,600	10	29,812	0	0	0.00%	0
23.08.30	5,640	40	71,256	0	0	0.00%	0
23.08.29	5,410	230	88,792	0	0	0.00%	0
23.08.28	5,590	180	66,765	0	0	0.00%	0
23.08.25	5,480	110	57,777	0	0	0.00%	0
23.08.24	5,380	100	46,885	0	0	0.00%	0
23.08.23	5,520	140	68,086	0	0	0.00%	0
23.08.22	5,590	70	38,687	0	0	0.00%	0
23.08.21	5,590	0	49,448	0	0	0.00%	0
23.08.18	5,600	10	42,247	0	0	0.00%	0
23.08.17	5,950	350	137,427	0	0	0.00%	0
23.08.16	6,070	120	45,174	0	0	0.00%	0
23.08.14	6,140	70	36,180	0	0	0.00%	0
23.08.11	6,220	80	33,430	0	0	0.00%	0
23.08.10	6,120	100	37,658	0	0	0.00%	0
23.08.09	5,920	200	127,163	0	0	0.00%	0
23.08.08	6,150	230	33,970	0	0	0.00%	0
23.08.07	6,200	50	41,473	0	0	0.00%	0
23.08.04	6,230	30	32,603	0	0	0.00%	0
23.08.03	6,070	160	66,776	0	0	0.00%	0
23.08.02	6,080	10	28,929	0	0	0.00%	0
23.08.01	6,060	20	42,033	0	0	0.00%	0
23.07.31	6,000	60	32,502	0	0	0.00%	0
23.07.28	5,800	200	41,906	0	0	0.00%	0
23.07.27	5,590	210	36,199	0	0	0.00%	0
23.07.26	6,070	440	130,890	0	0	0.00%	0
23.07.25	6,350	280	107,182	0	0	0.00%	0
23.07.24	6,640	290	76,711	0	0	0.00%	0
23.07.21	6,640	0	103,067	0	0	0.00%	0
23.07.20	6,570	70	58,996	0	0	0.00%	0
23.07.19	6,490	80	68,501	0	0	0.00%	0
23.07.18	6,570	80	41,524	0	0	0.00%	0
23.07.17	6,660	90	76,510	0	0	0.00%	0
23.07.14	6,770	110	80,339	0	0	0.00%	0
23.07.13	6,610	160	51,714	0	0	0.00%	0
23.07.12	6,560	50	29,982	0	0	0.00%	0
23.07.11	6,550	10	20,978	0	0	0.00%	0
23.07.10	6,600	50	63,888	0	0	0.00%	0
23.07.07	6,620	20	39,648	0	0	0.00%	0
23.07.06	6,740	120	55,984	0	0	0.00%	0
23.07.05	6,710	30	36,497	0	0	0.00%	0
23.07.04	6,830	120	44,902	0	0	0.00%	0
23.07.03	6,890	60	40,446	0	0	0.00%	0
23.06.30	6,820	70	27,206	0	0	0.00%	0
23.06.29	6,870	50	46,561	0	0	0.00%	0
23.06.28	6,940	70	24,990	0	0	0.00%	0
23.06.27	6,980	40	38,250	0	0	0.00%	0
23.06.26	6,890	90	30,466	0	0	0.00%	0
23.06.23	6,680	210	50,632	0	0	0.00%	0
23.06.22	6,670	10	41,722	0	0	0.00%	0
23.06.21	6,900	230	117,295	0	0	0.00%	0
23.06.20	7,170	270	112,496	0	0	0.00%	0
23.06.19	7,220	50	36,185	0	0	0.00%	0
23.06.16	7,120	100	34,012	0	0	0.00%	0
23.06.15	7,240	120	39,483	0	0	0.00%	0
23.06.14	7,360	120	54,761	0	0	0.00%	0
23.06.13	7,290	70	105,630	0	0	0.00%	0
23.06.12	7,330	40	54,133	0	0	0.00%	0
23.06.09	7,320	10	51,400	0	0	0.00%	0
23.06.08	7,310	10	56,025	0	0	0.00%	0
23.06.07	7,240	70	65,565	0	0	0.00%	0
23.06.05	7,240	0	61,659	0	0	0.00%	0
23.06.02	7,100	140	929,842	0	0	0.00%	0
23.06.01	6,970	130	26,328	0	0	0.00%	0
23.05.31	6,930	40	16,228	0	0	0.00%	0
23.05.30	6,940	10	12,340	0	0	0.00%	0
23.05.26	7,020	80	52,138	0	0	0.00%	0
23.05.25	7,180	160	42,012	0	0	0.00%	0
23.05.24	7,180	0	37,358	0	0	0.00%	0
23.05.23	7,120	60	51,199	0	0	0.00%	0
23.05.22	7,010	110	52,083	0	0	0.00%	0
23.05.19	6,990	20	27,321	0	0	0.00%	0
23.05.18	7,080	90	26,011	0	0	0.00%	0
23.05.17	7,000	80	34,825	0	0	0.00%	0
23.05.16	6,980	20	35,605	0	0	0.00%	0
23.05.15	6,980	0	24,543	0	0	0.00%	0
23.05.12	6,980	0	42,592	0	0	0.00%	0
23.05.11	7,010	30	41,036	0	0	0.00%	0
23.05.10	6,970	40	107,539	0	0	0.00%	0
23.05.09	6,960	10	40,977	0	0	0.00%	0
23.05.08	6,930	30	51,687	0	0	0.00%	0
23.05.04	6,680	250	166,327	0	0	0.00%	0
23.05.03	6,800	120	34,457	0	0	0.00%	0
23.05.02	6,790	10	57,231	0	0	0.00%	0
23.04.28	6,840	50	58,246	0	0	0.00%	0
23.04.27	6,780	60	49,436	0	0	0.00%	0
23.04.26	6,700	80	48,201	0	0	0.00%	0
23.04.25	6,820	120	123,763	0	0	0.00%	0
23.04.24	7,070	250	115,851	0	0	0.00%	0
23.04.21	7,250	190	140,263	0	0	0.00%	0
23.04.20	7,480	230	80,134	0	0	0.00%	0
23.04.19	7,740	260	156,400	0	0	0.00%	0
23.04.18	7,930	190	163,325	0	0	0.00%	0
23.04.17	7,890	40	217,097	0	0	0.00%	0
23.04.14	7,500	400	318,482	0	0	0.00%	0
23.04.13	7,450	50	95,437	0	0	0.00%	0
23.04.12	7,250	200	115,190	0	0	0.00%	0
23.04.11	7,130	120	106,279	0	0	0.00%	0
23.04.10	7,390	260	156,826	0	0	0.00%	0
23.04.07	7,400	10	83,012	0	0	0.00%	0
23.04.06	7,440	40	187,013	0	0	0.00%	0
23.04.05	7,110	330	287,063	0	0	0.00%	0
23.04.04	6,680	430	206,120	0	0	0.00%	0
23.04.03	6,800	120	74,758	0	0	0.00%	0
23.03.31	6,760	40	47,914	0	0	0.00%	0
23.03.30	6,690	70	50,209	0	0	0.00%	0
23.03.29	6,870	180	98,079	0	0	0.00%	0
23.03.28	6,870	0	37,882	0	0	0.00%	0
23.03.27	6,780	90	65,476	0	0	0.00%	0
23.03.24	6,770	10	47,571	0	0	0.00%	0
23.03.23	7,000	230	67,445	0	0	0.00%	0
23.03.22	7,130	130	56,755	0	0	0.00%	0
23.03.21	7,140	10	38,590	0	0	0.00%	0
23.03.20	6,950	190	54,996	0	0	0.00%	0
23.03.17	6,600	350	94,543	0	0	0.00%	0
23.03.16	6,770	170	66,736	0	0	0.00%	0
23.03.15	6,700	70	55,803	0	0	0.00%	0
23.03.14	7,000	300	84,089	0	0	0.00%	0
23.03.13	7,220	220	92,834	0	0	0.00%	0
23.03.10	7,080	250	301,902	0	0	0.00%	0
23.03.09	7,030	50	40,651	0	0	0.00%	0
23.03.08	7,200	170	47,331	0	0	0.00%	0
23.03.07	7,200	0	67,261	0	0	0.00%	0
23.03.06	7,270	70	60,449	0	0	0.00%	0
23.03.03	7,190	80	38,318	0	0	0.00%	0
23.03.02	7,030	160	60,805	0	0	0.00%	0
23.02.28	7,080	50	39,514	0	0	0.00%	0
23.02.27	7,100	20	49,695	0	0	0.00%	0
23.02.24	7,040	50	44,672	0	0	0.00%	0
23.02.23	7,080	40	51,995	0	0	0.00%	0
23.02.22	7,190	110	59,845	0	0	0.00%	0
23.02.21	7,380	190	44,089	0	0	0.00%	0
23.02.20	7,230	150	56,076	0	0	0.00%	0
23.02.17	7,150	80	54,631	0	0	0.00%	0
23.02.16	7,040	110	39,094	0	0	0.00%	0
23.02.15	7,080	40	39,522	0	0	0.00%	0
23.02.14	7,080	30	51,629	0	0	0.00%	0
23.02.13	7,110	30	67,820	0	0	0.00%	0
23.02.10	7,380	270	131,628	0	0	0.00%	0
23.02.09	8,000	620	249,600	0	0	0.00%	0
23.02.08	7,940	60	102,582	0	0	0.00%	0
23.02.06	8,000	50	41,372	0	0	0.00%	0
23.02.03	8,000	0	56,293	0	0	0.00%	0
23.02.02	8,000	0	93,979	0	0	0.00%	0
23.02.01	7,740	260	119,647	0	0	0.00%	0
23.01.31	7,730	10	45,622	0	0	0.00%	0
23.01.30	7,660	70	68,546	0	0	0.00%	0
23.01.27	7,600	30	68,470	0	0	0.00%	0
23.01.25	7,420	40	40,565	0	0	0.00%	0
23.01.20	7,420	0	20,022	0	0	0.00%	0
23.01.19	7,420	10	18,878	0	0	0.00%	0
23.01.18	7,430	90	38,230	0	0	0.00%	0
23.01.17	7,520	30	54,717	0	0	0.00%	0
23.01.16	7,550	100	72,616	0	0	0.00%	0
23.01.13	7,450	10	37,578	0	0	0.00%	0
23.01.12	7,440	0	34,657	0	0	0.00%	0
23.01.11	7,440	40	30,163	0	0	0.00%	0
23.01.10	7,400	40	44,097	0	0	0.00%	0
23.01.09	7,360	110	43,673	0	0	0.00%	0
23.01.06	7,250	100	48,388	0	0	0.00%	0
23.01.05	7,150	50	34,269	0	0	0.00%	0
23.01.04	7,100	50	36,481	0	0	0.00%	0
23.01.03	7,050	90	49,364	0	0	0.00%	0
23.01.02	6,960	160	95,451	0	0	0.00%	0
22.12.29	7,120	260	102,209	0	0	0.00%	0
22.12.28	7,380	230	100,230	0	0	0.00%	0
22.12.27	7,610	10	107,459	0	0	0.00%	0
22.12.26	7,620	150	88,888	0	0	0.00%	0
22.12.23	7,770	380	316,704	0	0	0.00%	0
22.12.22	8,150	70	1,907,999	0	0	0.00%	0
22.12.21	8,080	80	94,226	0	0	0.00%	0
22.12.20	8,000	20	74,210	0	0	0.00%	0
22.12.19	7,980	20	83,687	0	0	0.00%	0
22.12.16	8,000	70	84,677	0	0	0.00%	0
22.12.15	8,070	180	176,091	0	0	0.00%	0
22.12.14	7,890	320	107,640	0	0	0.00%	0
22.12.13	7,570	40	34,121	0	0	0.00%	0
22.12.12	7,610	30	29,865	0	0	0.00%	0
22.12.09	7,580	10	53,678	0	0	0.00%	0
22.12.08	7,590	220	73,127	0	0	0.00%	0
22.12.07	7,810	80	64,343	0	0	0.00%	0
22.12.06	7,890	70	104,006	0	0	0.00%	0
22.12.05	7,820	220	91,175	0	0	0.00%	0
22.12.02	7,600	130	49,801	0	0	0.00%	0
22.12.01	7,730	120	52,619	0	0	0.00%	0
22.11.30	7,610	60	32,876	0	0	0.00%	0
22.11.29	7,670	170	34,386	0	0	0.00%	0
22.11.28	7,500	330	108,881	0	0	0.00%	0
22.11.25	7,830	40	42,733	0	0	0.00%	0
22.11.24	7,870	160	48,762	0	0	0.00%	0
22.11.23	7,710	50	69,882	0	0	0.00%	0
22.11.22	7,660	140	82,877	0	0	0.00%	0
22.11.21	7,800	290	156,068	0	0	0.00%	0
22.11.18	8,090	90	108,161	0	0	0.00%	0
22.11.17	8,180	40	259,636	0	0	0.00%	0
22.11.16	8,140	260	265,127	0	0	0.00%	0
22.11.15	8,400	150	158,981	0	0	0.00%	0
22.11.14	8,250	50	180,201	0	0	0.00%	0
22.11.11	8,300	60	404,772	0	0	0.00%	0
22.11.10	8,240	50	553,798	0	0	0.00%	0
22.11.09	8,190	250	305,107	0	0	0.00%	0
22.11.08	8,440	290	379,029	0	0	0.00%	0
22.11.07	8,150	210	231,383	0	0	0.00%	0
22.11.04	7,940	50	87,960	0	0	0.00%	0
22.11.03	7,990	140	224,253	0	0	0.00%	0
22.11.02	8,130	90	210,784	0	0	0.00%	0
22.11.01	8,040	50	105,299	0	0	0.00%	0
22.10.31	7,990	90	189,212	0	0	0.00%	0
22.10.28	7,900	80	101,450	0	0	0.00%	0
22.10.27	7,980	0	144,485	0	0	0.00%	0
22.10.26	7,980	120	193,669	0	0	0.00%	0
22.10.25	8,100	270	842,357	0	0	0.00%	0
22.10.24	8,370	520	476,372	0	0	0.00%	0
22.10.21	7,850	560	375,372	0	0	0.00%	0
22.10.20	8,410	10	278,804	0	0	0.00%	0
22.10.19	8,400	210	1,415,568	0	0	0.00%	0
22.10.18	8,610	140	1,358,942	0	0	0.00%	0
22.10.17	8,470	330	739,712	0	0	0.00%	0
22.10.14	8,800	60	3,211,267	0	0	0.00%	0
22.10.13	8,740	1,530	10,542,328	0	0	0.00%	0
22.10.12	7,210	660	2,980,041	0	0	0.00%	0
22.10.11	6,550	430	83,544	0	0	0.00%	0
22.10.07	6,980	130	42,140	0	0	0.00%	0
22.10.06	7,110	320	299,490	0	0	0.00%	0
22.10.05	6,790	220	70,013	0	0	0.00%	0
22.10.04	7,010	260	71,332	0	0	0.00%	0
22.09.30	6,750	10	67,017	0	0	0.00%	0
22.09.29	6,760	240	166,334	0	0	0.00%	0
22.09.28	6,520	320	191,444	0	0	0.00%	0
22.09.27	6,840	20	86,946	0	0	0.00%	0
22.09.26	6,860	570	181,846	0	0	0.00%	0
22.09.23	7,430	70	86,703	0	0	0.00%	0
22.09.22	7,500	280	107,005	0	0	0.00%	0
22.09.21	7,780	40	536,629	0	0	0.00%	0
22.09.20	7,820	20	40,862	0	0	0.00%	0
22.09.19	7,800	490	142,463	0	0	0.00%	0
22.09.16	8,290	250	109,034	0	0	0.00%	0
22.09.15	8,540	50	60,618	0	0	0.00%	0
22.09.14	8,590	370	124,245	0	0	0.00%	0
22.09.13	8,960	210	97,514	0	0	0.00%	0
22.09.08	8,750	90	97,888	0	0	0.00%	0
22.09.07	8,840	230	1,496,954	0	0	0.00%	0
22.09.06	9,070	50	39,921	0	0	0.00%	0