바이젠셀
(308080) I 코스닥 제조 11.22 13:562,590 | 전일 | 2,600 | 고가 | 2,655 | 상한가 | 3,380 |
거래량 (주) |
16,338 |
10 -0.38% | 시가 | 2,600 | 저가 | 2,565 | 하한가 | 1,820 |
거래대금 (백만) |
42 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,615 | 15 | 49,517 | 1,440 | 222,512 | 1.16% | 19,041,228 |
24.11.20 | 2,660 | 45 | 34,266 | 1,398 | 221,072 | 1.15% | 19,042,668 |
24.11.19 | 2,630 | 30 | 9,769 | 2,466 | 219,674 | 1.14% | 19,044,066 |
24.11.18 | 2,670 | 40 | 22,654 | 12,810 | 217,208 | 1.13% | 19,046,532 |
24.11.15 | 2,650 | 20 | 46,662 | 5,628 | 204,398 | 1.06% | 19,059,342 |
24.11.14 | 2,755 | 15 | 49,129 | -647 | 198,770 | 1.03% | 19,064,970 |
24.11.13 | 2,900 | 145 | 24,052 | -12,898 | 199,417 | 1.04% | 19,064,323 |
24.11.12 | 2,995 | 95 | 38,725 | -8,683 | 212,315 | 1.10% | 19,051,425 |
24.11.11 | 3,130 | 135 | 26,758 | -433 | 220,998 | 1.15% | 19,042,742 |
24.11.08 | 3,050 | 80 | 25,450 | -9,652 | 221,431 | 1.15% | 19,042,309 |
24.11.07 | 3,055 | 5 | 19,402 | 231,083 | 231,083 | 1.20% | 19,032,657 |
24.11.06 | 3,030 | 25 | 28,369 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,125 | 95 | 16,206 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,045 | 80 | 30,591 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,045 | 0 | 42,903 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,010 | 35 | 22,809 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,995 | 15 | 40,724 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,000 | 5 | 73,768 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,010 | 10 | 68,656 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,195 | 185 | 78,641 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,255 | 60 | 44,124 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,350 | 95 | 76,751 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,550 | 200 | 52,946 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,555 | 5 | 12,967 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,780 | 225 | 33,130 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,770 | 10 | 28,058 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,670 | 100 | 37,780 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,590 | 80 | 24,517 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,570 | 20 | 19,936 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,470 | 100 | 151,965 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,685 | 215 | 93,120 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,630 | 55 | 13,464 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,620 | 10 | 13,372 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,510 | 110 | 19,688 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,655 | 145 | 30,658 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,745 | 90 | 19,005 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,840 | 95 | 19,230 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,850 | 10 | 55,772 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,790 | 60 | 16,600 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,850 | 60 | 21,068 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,855 | 5 | 18,574 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,685 | 170 | 35,610 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,590 | 95 | 39,478 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,555 | 35 | 47,694 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,550 | 5 | 39,147 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,675 | 125 | 119,625 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,690 | 15 | 34,130 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,700 | 10 | 55,147 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,880 | 180 | 128,478 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,160 | 280 | 74,252 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,340 | 180 | 40,023 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,550 | 210 | 93,791 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,210 | 340 | 168,716 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,225 | 15 | 46,015 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,025 | 200 | 156,640 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,025 | 0 | 24,498 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,010 | 15 | 16,399 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,995 | 15 | 13,308 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,025 | 30 | 31,362 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,200 | 175 | 116,434 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,310 | 110 | 88,312 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,395 | 85 | 65,267 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,330 | 65 | 143,483 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,300 | 30 | 51,616 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,240 | 60 | 54,951 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,300 | 60 | 28,454 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,285 | 15 | 64,100 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,125 | 160 | 125,957 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,130 | 5 | 50,539 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,895 | 235 | 100,593 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,860 | 35 | 170,444 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,125 | 265 | 115,840 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,100 | 25 | 60,256 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,180 | 80 | 92,366 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,145 | 35 | 73,880 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,145 | 0 | 22,054 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,130 | 15 | 65,161 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,130 | 0 | 63,227 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,055 | 75 | 234,619 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,850 | 205 | 108,314 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,770 | 80 | 53,651 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,805 | 35 | 89,688 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,600 | 205 | 110,647 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,630 | 30 | 17,129 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,620 | 10 | 25,232 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,700 | 80 | 30,313 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,670 | 30 | 52,859 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,530 | 140 | 114,728 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,515 | 15 | 28,225 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,500 | 15 | 48,769 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,490 | 10 | 21,304 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,360 | 130 | 64,673 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,300 | 60 | 63,037 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,500 | 200 | 161,268 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,600 | 100 | 61,017 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,650 | 50 | 31,495 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,640 | 10 | 64,624 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,660 | 20 | 9,924 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,655 | 5 | 11,601 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,655 | 0 | 51,811 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,645 | 10 | 22,285 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,700 | 55 | 49,950 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,815 | 115 | 33,069 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,770 | 45 | 41,333 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,815 | 45 | 22,955 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,875 | 60 | 39,382 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,905 | 30 | 21,183 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,975 | 70 | 78,753 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,975 | 0 | 40,259 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,110 | 135 | 59,942 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,255 | 145 | 50,748 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,330 | 75 | 32,007 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,315 | 15 | 19,036 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,365 | 50 | 17,337 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,350 | 15 | 20,945 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,325 | 25 | 22,386 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,360 | 35 | 26,332 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,395 | 35 | 10,967 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,500 | 105 | 16,495 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,555 | 55 | 13,925 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,540 | 15 | 21,405 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,440 | 100 | 23,600 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,580 | 140 | 35,875 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,420 | 160 | 52,658 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,400 | 20 | 13,486 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,495 | 95 | 21,883 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,455 | 40 | 50,334 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,415 | 40 | 21,706 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,400 | 15 | 25,784 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,480 | 80 | 41,599 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,675 | 195 | 78,308 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,715 | 40 | 21,717 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,720 | 5 | 19,012 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,710 | 10 | 14,234 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,745 | 35 | 20,714 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,790 | 45 | 11,621 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,775 | 15 | 39,701 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,765 | 10 | 38,374 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,765 | 0 | 12,113 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,765 | 0 | 16,022 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,625 | 140 | 17,350 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,625 | 0 | 11,508 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,630 | 5 | 15,603 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,650 | 20 | 44,462 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,650 | 0 | 22,314 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,615 | 35 | 33,864 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,795 | 180 | 37,830 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,910 | 115 | 34,899 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,930 | 20 | 14,945 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,970 | 40 | 22,420 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,890 | 80 | 28,963 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,980 | 90 | 56,182 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,985 | 5 | 16,836 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,980 | 5 | 18,230 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,040 | 60 | 28,096 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,090 | 50 | 32,732 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,120 | 30 | 21,508 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,110 | 10 | 46,773 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,130 | 20 | 31,658 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,130 | 0 | 37,566 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,110 | 20 | 79,409 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,995 | 115 | 127,703 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,945 | 50 | 43,227 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,915 | 30 | 37,629 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,950 | 35 | 25,668 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,965 | 15 | 85,022 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,970 | 5 | 23,611 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,965 | 5 | 41,238 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,995 | 30 | 28,129 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,080 | 85 | 41,459 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,080 | 0 | 56,789 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,070 | 10 | 26,507 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,010 | 60 | 39,285 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,200 | 190 | 54,671 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,110 | 90 | 94,811 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,160 | 50 | 42,275 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,170 | 10 | 50,385 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,190 | 20 | 30,041 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,200 | 10 | 40,577 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,210 | 10 | 42,415 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,030 | 180 | 62,723 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,000 | 30 | 28,137 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,000 | 0 | 12,065 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,020 | 20 | 37,259 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,010 | 10 | 35,276 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,940 | 70 | 19,208 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,925 | 15 | 20,507 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,855 | 70 | 23,587 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,975 | 120 | 30,727 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,915 | 60 | 41,062 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,825 | 90 | 31,440 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,805 | 20 | 26,843 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,770 | 35 | 27,622 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,810 | 40 | 32,801 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,810 | 0 | 38,818 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,860 | 50 | 33,517 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,960 | 100 | 61,449 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,985 | 25 | 31,555 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,100 | 115 | 67,779 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,010 | 90 | 64,851 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,100 | 90 | 47,798 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,200 | 100 | 26,301 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,140 | 60 | 16,852 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,210 | 70 | 33,918 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,210 | 0 | 24,956 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,360 | 150 | 63,539 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,560 | 200 | 87,333 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,470 | 90 | 60,983 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,590 | 120 | 48,409 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,860 | 270 | 182,040 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,720 | 140 | 632,470 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,720 | 0 | 99,484 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,910 | 190 | 107,207 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,070 | 160 | 38,071 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,130 | 60 | 43,240 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,160 | 30 | 63,018 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,160 | 0 | 84,699 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,850 | 310 | 110,214 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,540 | 310 | 274,900 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,340 | 200 | 82,025 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,420 | 80 | 57,858 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,400 | 20 | 48,633 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,260 | 140 | 34,845 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,320 | 60 | 57,996 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,090 | 230 | 241,173 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,140 | 50 | 35,844 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,130 | 10 | 35,512 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,080 | 50 | 32,967 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,100 | 20 | 30,219 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,170 | 70 | 20,325 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,070 | 100 | 86,340 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,170 | 100 | 24,071 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,170 | 0 | 36,695 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,180 | 10 | 57,065 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,190 | 10 | 20,881 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,200 | 10 | 10,979 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,170 | 30 | 13,341 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,220 | 50 | 29,366 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,250 | 30 | 31,162 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,230 | 20 | 18,099 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,130 | 100 | 92,482 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,030 | 100 | 104,678 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,060 | 30 | 15,568 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,090 | 30 | 17,010 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,130 | 40 | 21,704 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,100 | 30 | 24,800 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,000 | 100 | 66,433 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,000 | 5 | 10,722 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,900 | 100 | 28,394 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,950 | 50 | 15,919 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,990 | 40 | 18,096 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,950 | 40 | 16,772 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,990 | 40 | 28,179 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,940 | 50 | 30,081 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,050 | 110 | 34,127 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,030 | 20 | 28,448 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,940 | 90 | 18,058 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,770 | 170 | 33,853 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,715 | 55 | 8,090 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,765 | 50 | 13,674 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,730 | 35 | 8,329 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,740 | 10 | 19,468 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,000 | 260 | 32,640 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,080 | 80 | 11,692 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,980 | 100 | 31,204 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,100 | 120 | 23,631 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,020 | 80 | 57,262 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,080 | 60 | 34,568 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,150 | 70 | 25,222 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,190 | 40 | 28,882 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,320 | 130 | 25,143 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,410 | 90 | 29,853 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,320 | 90 | 46,235 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,350 | 30 | 17,332 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,440 | 90 | 35,944 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,330 | 110 | 32,492 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,280 | 50 | 30,146 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,450 | 170 | 32,941 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,360 | 90 | 39,756 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,200 | 160 | 60,838 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,280 | 80 | 27,988 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,350 | 70 | 22,259 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,640 | 290 | 56,929 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,660 | 20 | 33,927 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,750 | 90 | 33,918 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,820 | 70 | 42,257 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,890 | 70 | 37,547 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,930 | 40 | 70,468 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,960 | 30 | 53,523 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,930 | 30 | 176,506 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,810 | 120 | 77,866 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,560 | 250 | 39,444 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,810 | 250 | 58,470 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,470 | 340 | 184,425 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,460 | 10 | 46,303 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,620 | 160 | 52,582 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,610 | 10 | 49,276 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,600 | 10 | 29,812 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,640 | 40 | 71,256 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,410 | 230 | 88,792 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,590 | 180 | 66,765 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,480 | 110 | 57,777 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,380 | 100 | 46,885 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,520 | 140 | 68,086 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,590 | 70 | 38,687 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,590 | 0 | 49,448 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,600 | 10 | 42,247 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,950 | 350 | 137,427 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,070 | 120 | 45,174 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,140 | 70 | 36,180 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,220 | 80 | 33,430 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,120 | 100 | 37,658 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,920 | 200 | 127,163 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,150 | 230 | 33,970 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,200 | 50 | 41,473 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,230 | 30 | 32,603 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,070 | 160 | 66,776 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,080 | 10 | 28,929 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,060 | 20 | 42,033 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,000 | 60 | 32,502 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,800 | 200 | 41,906 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,590 | 210 | 36,199 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,070 | 440 | 130,890 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,350 | 280 | 107,182 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,640 | 290 | 76,711 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,640 | 0 | 103,067 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,570 | 70 | 58,996 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,490 | 80 | 68,501 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,570 | 80 | 41,524 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,660 | 90 | 76,510 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,770 | 110 | 80,339 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,610 | 160 | 51,714 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,560 | 50 | 29,982 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,550 | 10 | 20,978 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,600 | 50 | 63,888 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,620 | 20 | 39,648 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,740 | 120 | 55,984 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,710 | 30 | 36,497 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,830 | 120 | 44,902 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,890 | 60 | 40,446 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,820 | 70 | 27,206 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,870 | 50 | 46,561 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,940 | 70 | 24,990 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,980 | 40 | 38,250 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,890 | 90 | 30,466 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,680 | 210 | 50,632 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,670 | 10 | 41,722 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,900 | 230 | 117,295 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,170 | 270 | 112,496 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,220 | 50 | 36,185 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,120 | 100 | 34,012 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,240 | 120 | 39,483 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,360 | 120 | 54,761 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,290 | 70 | 105,630 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,330 | 40 | 54,133 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,320 | 10 | 51,400 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,310 | 10 | 56,025 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,240 | 70 | 65,565 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,240 | 0 | 61,659 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,100 | 140 | 929,842 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,970 | 130 | 26,328 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,930 | 40 | 16,228 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,940 | 10 | 12,340 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,020 | 80 | 52,138 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,180 | 160 | 42,012 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,180 | 0 | 37,358 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,120 | 60 | 51,199 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,010 | 110 | 52,083 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,990 | 20 | 27,321 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,080 | 90 | 26,011 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,000 | 80 | 34,825 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,980 | 20 | 35,605 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,980 | 0 | 24,543 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,980 | 0 | 42,592 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,010 | 30 | 41,036 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,970 | 40 | 107,539 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,960 | 10 | 40,977 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,930 | 30 | 51,687 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,680 | 250 | 166,327 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,800 | 120 | 34,457 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,790 | 10 | 57,231 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,840 | 50 | 58,246 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,780 | 60 | 49,436 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,700 | 80 | 48,201 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,820 | 120 | 123,763 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,070 | 250 | 115,851 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,250 | 190 | 140,263 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,480 | 230 | 80,134 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,740 | 260 | 156,400 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,930 | 190 | 163,325 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,890 | 40 | 217,097 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,500 | 400 | 318,482 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,450 | 50 | 95,437 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,250 | 200 | 115,190 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,130 | 120 | 106,279 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,390 | 260 | 156,826 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,400 | 10 | 83,012 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,440 | 40 | 187,013 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,110 | 330 | 287,063 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,680 | 430 | 206,120 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,800 | 120 | 74,758 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,760 | 40 | 47,914 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,690 | 70 | 50,209 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,870 | 180 | 98,079 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,870 | 0 | 37,882 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,780 | 90 | 65,476 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,770 | 10 | 47,571 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,000 | 230 | 67,445 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,130 | 130 | 56,755 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,140 | 10 | 38,590 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,950 | 190 | 54,996 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,600 | 350 | 94,543 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,770 | 170 | 66,736 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,700 | 70 | 55,803 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,000 | 300 | 84,089 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,220 | 220 | 92,834 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,080 | 250 | 301,902 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,030 | 50 | 40,651 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,200 | 170 | 47,331 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,200 | 0 | 67,261 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,270 | 70 | 60,449 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,190 | 80 | 38,318 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,030 | 160 | 60,805 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,080 | 50 | 39,514 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,100 | 20 | 49,695 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,040 | 50 | 44,672 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,080 | 40 | 51,995 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,190 | 110 | 59,845 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,380 | 190 | 44,089 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,230 | 150 | 56,076 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,150 | 80 | 54,631 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,040 | 110 | 39,094 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,080 | 40 | 39,522 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,080 | 30 | 51,629 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,110 | 30 | 67,820 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,380 | 270 | 131,628 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,000 | 620 | 249,600 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,940 | 60 | 102,582 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,000 | 50 | 41,372 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,000 | 0 | 56,293 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,000 | 0 | 93,979 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,740 | 260 | 119,647 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,730 | 10 | 45,622 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,660 | 70 | 68,546 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,600 | 30 | 68,470 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,420 | 40 | 40,565 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,420 | 0 | 20,022 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,420 | 10 | 18,878 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,430 | 90 | 38,230 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,520 | 30 | 54,717 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,550 | 100 | 72,616 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,450 | 10 | 37,578 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,440 | 0 | 34,657 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,440 | 40 | 30,163 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,400 | 40 | 44,097 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,360 | 110 | 43,673 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,250 | 100 | 48,388 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,150 | 50 | 34,269 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,100 | 50 | 36,481 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,050 | 90 | 49,364 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,960 | 160 | 95,451 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,120 | 260 | 102,209 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,380 | 230 | 100,230 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,610 | 10 | 107,459 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,620 | 150 | 88,888 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,770 | 380 | 316,704 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,150 | 70 | 1,907,999 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,080 | 80 | 94,226 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,000 | 20 | 74,210 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,980 | 20 | 83,687 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,000 | 70 | 84,677 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,070 | 180 | 176,091 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,890 | 320 | 107,640 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,570 | 40 | 34,121 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,610 | 30 | 29,865 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,580 | 10 | 53,678 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,590 | 220 | 73,127 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,810 | 80 | 64,343 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,890 | 70 | 104,006 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,820 | 220 | 91,175 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,600 | 130 | 49,801 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,730 | 120 | 52,619 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,610 | 60 | 32,876 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,670 | 170 | 34,386 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,500 | 330 | 108,881 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,830 | 40 | 42,733 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,870 | 160 | 48,762 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,710 | 50 | 69,882 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,660 | 140 | 82,877 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,800 | 290 | 156,068 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,090 | 90 | 108,161 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,180 | 40 | 259,636 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,140 | 260 | 265,127 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,400 | 150 | 158,981 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,250 | 50 | 180,201 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,300 | 60 | 404,772 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,240 | 50 | 553,798 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,190 | 250 | 305,107 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,440 | 290 | 379,029 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,150 | 210 | 231,383 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,940 | 50 | 87,960 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,990 | 140 | 224,253 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,130 | 90 | 210,784 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,040 | 50 | 105,299 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,990 | 90 | 189,212 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,900 | 80 | 101,450 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,980 | 0 | 144,485 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,980 | 120 | 193,669 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,100 | 270 | 842,357 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,370 | 520 | 476,372 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,850 | 560 | 375,372 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,410 | 10 | 278,804 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,400 | 210 | 1,415,568 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,610 | 140 | 1,358,942 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,470 | 330 | 739,712 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,800 | 60 | 3,211,267 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,740 | 1,530 | 10,542,328 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,210 | 660 | 2,980,041 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,550 | 430 | 83,544 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,980 | 130 | 42,140 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,110 | 320 | 299,490 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,790 | 220 | 70,013 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,010 | 260 | 71,332 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,750 | 10 | 67,017 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,760 | 240 | 166,334 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,520 | 320 | 191,444 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,840 | 20 | 86,946 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,860 | 570 | 181,846 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,430 | 70 | 86,703 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,500 | 280 | 107,005 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,780 | 40 | 536,629 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,820 | 20 | 40,862 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,800 | 490 | 142,463 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,290 | 250 | 109,034 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,540 | 50 | 60,618 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,590 | 370 | 124,245 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,960 | 210 | 97,514 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,750 | 90 | 97,888 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,840 | 230 | 1,496,954 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,070 | 50 | 39,921 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들