바이젠셀

(308080)    I    코스닥 제조 11.22 13:56
2,590 전일 2,600 고가 2,655 상한가 3,380 거래량
(주)
16,338
10 -0.38% 시가 2,600 저가 2,565 하한가 1,820 거래대금
(백만)
42
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,615 15 49,517 1,440 222,512 1.16% 19,041,228
24.11.20 2,660 45 34,266 1,398 221,072 1.15% 19,042,668
24.11.19 2,630 30 9,769 2,466 219,674 1.14% 19,044,066
24.11.18 2,670 40 22,654 12,810 217,208 1.13% 19,046,532
24.11.15 2,650 20 46,662 5,628 204,398 1.06% 19,059,342
24.11.14 2,755 15 49,129 -647 198,770 1.03% 19,064,970
24.11.13 2,900 145 24,052 -12,898 199,417 1.04% 19,064,323
24.11.12 2,995 95 38,725 -8,683 212,315 1.10% 19,051,425
24.11.11 3,130 135 26,758 -433 220,998 1.15% 19,042,742
24.11.08 3,050 80 25,450 -9,652 221,431 1.15% 19,042,309
24.11.07 3,055 5 19,402 231,083 231,083 1.20% 19,032,657
24.11.06 3,030 25 28,369 0 0 0.00% 0
24.11.05 3,125 95 16,206 0 0 0.00% 0
24.11.04 3,045 80 30,591 0 0 0.00% 0
24.11.01 3,045 0 42,903 0 0 0.00% 0
24.10.31 3,010 35 22,809 0 0 0.00% 0
24.10.30 2,995 15 40,724 0 0 0.00% 0
24.10.29 3,000 5 73,768 0 0 0.00% 0
24.10.28 3,010 10 68,656 0 0 0.00% 0
24.10.25 3,195 185 78,641 0 0 0.00% 0
24.10.24 3,255 60 44,124 0 0 0.00% 0
24.10.23 3,350 95 76,751 0 0 0.00% 0
24.10.22 3,550 200 52,946 0 0 0.00% 0
24.10.21 3,555 5 12,967 0 0 0.00% 0
24.10.18 3,780 225 33,130 0 0 0.00% 0
24.10.17 3,770 10 28,058 0 0 0.00% 0
24.10.16 3,670 100 37,780 0 0 0.00% 0
24.10.15 3,590 80 24,517 0 0 0.00% 0
24.10.14 3,570 20 19,936 0 0 0.00% 0
24.10.11 3,470 100 151,965 0 0 0.00% 0
24.10.10 3,685 215 93,120 0 0 0.00% 0
24.10.08 3,630 55 13,464 0 0 0.00% 0
24.10.07 3,620 10 13,372 0 0 0.00% 0
24.10.04 3,510 110 19,688 0 0 0.00% 0
24.10.02 3,655 145 30,658 0 0 0.00% 0
24.09.30 3,745 90 19,005 0 0 0.00% 0
24.09.27 3,840 95 19,230 0 0 0.00% 0
24.09.26 3,850 10 55,772 0 0 0.00% 0
24.09.25 3,790 60 16,600 0 0 0.00% 0
24.09.24 3,850 60 21,068 0 0 0.00% 0
24.09.23 3,855 5 18,574 0 0 0.00% 0
24.09.20 3,685 170 35,610 0 0 0.00% 0
24.09.19 3,590 95 39,478 0 0 0.00% 0
24.09.13 3,555 35 47,694 0 0 0.00% 0
24.09.12 3,550 5 39,147 0 0 0.00% 0
24.09.11 3,675 125 119,625 0 0 0.00% 0
24.09.10 3,690 15 34,130 0 0 0.00% 0
24.09.09 3,700 10 55,147 0 0 0.00% 0
24.09.06 3,880 180 128,478 0 0 0.00% 0
24.09.05 4,160 280 74,252 0 0 0.00% 0
24.09.04 4,340 180 40,023 0 0 0.00% 0
24.09.03 4,550 210 93,791 0 0 0.00% 0
24.09.02 4,210 340 168,716 0 0 0.00% 0
24.08.30 4,225 15 46,015 0 0 0.00% 0
24.08.29 4,025 200 156,640 0 0 0.00% 0
24.08.28 4,025 0 24,498 0 0 0.00% 0
24.08.27 4,010 15 16,399 0 0 0.00% 0
24.08.26 3,995 15 13,308 0 0 0.00% 0
24.08.23 4,025 30 31,362 0 0 0.00% 0
24.08.22 4,200 175 116,434 0 0 0.00% 0
24.08.21 4,310 110 88,312 0 0 0.00% 0
24.08.20 4,395 85 65,267 0 0 0.00% 0
24.08.19 4,330 65 143,483 0 0 0.00% 0
24.08.16 4,300 30 51,616 0 0 0.00% 0
24.08.14 4,240 60 54,951 0 0 0.00% 0
24.08.13 4,300 60 28,454 0 0 0.00% 0
24.08.12 4,285 15 64,100 0 0 0.00% 0
24.08.09 4,125 160 125,957 0 0 0.00% 0
24.08.08 4,130 5 50,539 0 0 0.00% 0
24.08.07 3,895 235 100,593 0 0 0.00% 0
24.08.06 3,860 35 170,444 0 0 0.00% 0
24.08.05 4,125 265 115,840 0 0 0.00% 0
24.08.02 4,100 25 60,256 0 0 0.00% 0
24.08.01 4,180 80 92,366 0 0 0.00% 0
24.07.31 4,145 35 73,880 0 0 0.00% 0
24.07.30 4,145 0 22,054 0 0 0.00% 0
24.07.29 4,130 15 65,161 0 0 0.00% 0
24.07.26 4,130 0 63,227 0 0 0.00% 0
24.07.25 4,055 75 234,619 0 0 0.00% 0
24.07.24 3,850 205 108,314 0 0 0.00% 0
24.07.23 3,770 80 53,651 0 0 0.00% 0
24.07.22 3,805 35 89,688 0 0 0.00% 0
24.07.19 3,600 205 110,647 0 0 0.00% 0
24.07.18 3,630 30 17,129 0 0 0.00% 0
24.07.17 3,620 10 25,232 0 0 0.00% 0
24.07.16 3,700 80 30,313 0 0 0.00% 0
24.07.15 3,670 30 52,859 0 0 0.00% 0
24.07.12 3,530 140 114,728 0 0 0.00% 0
24.07.11 3,515 15 28,225 0 0 0.00% 0
24.07.10 3,500 15 48,769 0 0 0.00% 0
24.07.09 3,490 10 21,304 0 0 0.00% 0
24.07.08 3,360 130 64,673 0 0 0.00% 0
24.07.05 3,300 60 63,037 0 0 0.00% 0
24.07.04 3,500 200 161,268 0 0 0.00% 0
24.07.03 3,600 100 61,017 0 0 0.00% 0
24.07.02 3,650 50 31,495 0 0 0.00% 0
24.07.01 3,640 10 64,624 0 0 0.00% 0
24.06.28 3,660 20 9,924 0 0 0.00% 0
24.06.27 3,655 5 11,601 0 0 0.00% 0
24.06.26 3,655 0 51,811 0 0 0.00% 0
24.06.25 3,645 10 22,285 0 0 0.00% 0
24.06.24 3,700 55 49,950 0 0 0.00% 0
24.06.21 3,815 115 33,069 0 0 0.00% 0
24.06.20 3,770 45 41,333 0 0 0.00% 0
24.06.19 3,815 45 22,955 0 0 0.00% 0
24.06.18 3,875 60 39,382 0 0 0.00% 0
24.06.17 3,905 30 21,183 0 0 0.00% 0
24.06.14 3,975 70 78,753 0 0 0.00% 0
24.06.13 3,975 0 40,259 0 0 0.00% 0
24.06.12 4,110 135 59,942 0 0 0.00% 0
24.06.11 4,255 145 50,748 0 0 0.00% 0
24.06.10 4,330 75 32,007 0 0 0.00% 0
24.06.07 4,315 15 19,036 0 0 0.00% 0
24.06.05 4,365 50 17,337 0 0 0.00% 0
24.06.04 4,350 15 20,945 0 0 0.00% 0
24.06.03 4,325 25 22,386 0 0 0.00% 0
24.05.31 4,360 35 26,332 0 0 0.00% 0
24.05.30 4,395 35 10,967 0 0 0.00% 0
24.05.29 4,500 105 16,495 0 0 0.00% 0
24.05.28 4,555 55 13,925 0 0 0.00% 0
24.05.27 4,540 15 21,405 0 0 0.00% 0
24.05.24 4,440 100 23,600 0 0 0.00% 0
24.05.23 4,580 140 35,875 0 0 0.00% 0
24.05.22 4,420 160 52,658 0 0 0.00% 0
24.05.21 4,400 20 13,486 0 0 0.00% 0
24.05.20 4,495 95 21,883 0 0 0.00% 0
24.05.17 4,455 40 50,334 0 0 0.00% 0
24.05.16 4,415 40 21,706 0 0 0.00% 0
24.05.14 4,400 15 25,784 0 0 0.00% 0
24.05.13 4,480 80 41,599 0 0 0.00% 0
24.05.10 4,675 195 78,308 0 0 0.00% 0
24.05.09 4,715 40 21,717 0 0 0.00% 0
24.05.08 4,720 5 19,012 0 0 0.00% 0
24.05.07 4,710 10 14,234 0 0 0.00% 0
24.05.03 4,745 35 20,714 0 0 0.00% 0
24.05.02 4,790 45 11,621 0 0 0.00% 0
24.04.30 4,775 15 39,701 0 0 0.00% 0
24.04.29 4,765 10 38,374 0 0 0.00% 0
24.04.26 4,765 0 12,113 0 0 0.00% 0
24.04.25 4,765 0 16,022 0 0 0.00% 0
24.04.24 4,625 140 17,350 0 0 0.00% 0
24.04.23 4,625 0 11,508 0 0 0.00% 0
24.04.22 4,630 5 15,603 0 0 0.00% 0
24.04.19 4,650 20 44,462 0 0 0.00% 0
24.04.18 4,650 0 22,314 0 0 0.00% 0
24.04.17 4,615 35 33,864 0 0 0.00% 0
24.04.16 4,795 180 37,830 0 0 0.00% 0
24.04.15 4,910 115 34,899 0 0 0.00% 0
24.04.12 4,930 20 14,945 0 0 0.00% 0
24.04.11 4,970 40 22,420 0 0 0.00% 0
24.04.09 4,890 80 28,963 0 0 0.00% 0
24.04.08 4,980 90 56,182 0 0 0.00% 0
24.04.05 4,985 5 16,836 0 0 0.00% 0
24.04.04 4,980 5 18,230 0 0 0.00% 0
24.04.03 5,040 60 28,096 0 0 0.00% 0
24.04.02 5,090 50 32,732 0 0 0.00% 0
24.04.01 5,120 30 21,508 0 0 0.00% 0
24.03.29 5,110 10 46,773 0 0 0.00% 0
24.03.28 5,130 20 31,658 0 0 0.00% 0
24.03.27 5,130 0 37,566 0 0 0.00% 0
24.03.26 5,110 20 79,409 0 0 0.00% 0
24.03.25 4,995 115 127,703 0 0 0.00% 0
24.03.22 4,945 50 43,227 0 0 0.00% 0
24.03.21 4,915 30 37,629 0 0 0.00% 0
24.03.20 4,950 35 25,668 0 0 0.00% 0
24.03.19 4,965 15 85,022 0 0 0.00% 0
24.03.18 4,970 5 23,611 0 0 0.00% 0
24.03.15 4,965 5 41,238 0 0 0.00% 0
24.03.14 4,995 30 28,129 0 0 0.00% 0
24.03.13 5,080 85 41,459 0 0 0.00% 0
24.03.12 5,080 0 56,789 0 0 0.00% 0
24.03.11 5,070 10 26,507 0 0 0.00% 0
24.03.08 5,010 60 39,285 0 0 0.00% 0
24.03.07 5,200 190 54,671 0 0 0.00% 0
24.03.06 5,110 90 94,811 0 0 0.00% 0
24.03.05 5,160 50 42,275 0 0 0.00% 0
24.03.04 5,170 10 50,385 0 0 0.00% 0
24.02.29 5,190 20 30,041 0 0 0.00% 0
24.02.28 5,200 10 40,577 0 0 0.00% 0
24.02.27 5,210 10 42,415 0 0 0.00% 0
24.02.26 5,030 180 62,723 0 0 0.00% 0
24.02.23 5,000 30 28,137 0 0 0.00% 0
24.02.22 5,000 0 12,065 0 0 0.00% 0
24.02.21 5,020 20 37,259 0 0 0.00% 0
24.02.20 5,010 10 35,276 0 0 0.00% 0
24.02.19 4,940 70 19,208 0 0 0.00% 0
24.02.16 4,925 15 20,507 0 0 0.00% 0
24.02.15 4,855 70 23,587 0 0 0.00% 0
24.02.14 4,975 120 30,727 0 0 0.00% 0
24.02.13 4,915 60 41,062 0 0 0.00% 0
24.02.08 4,825 90 31,440 0 0 0.00% 0
24.02.07 4,805 20 26,843 0 0 0.00% 0
24.02.06 4,770 35 27,622 0 0 0.00% 0
24.02.05 4,810 40 32,801 0 0 0.00% 0
24.02.02 4,810 0 38,818 0 0 0.00% 0
24.02.01 4,860 50 33,517 0 0 0.00% 0
24.01.31 4,960 100 61,449 0 0 0.00% 0
24.01.30 4,985 25 31,555 0 0 0.00% 0
24.01.29 5,100 115 67,779 0 0 0.00% 0
24.01.26 5,010 90 64,851 0 0 0.00% 0
24.01.25 5,100 90 47,798 0 0 0.00% 0
24.01.24 5,200 100 26,301 0 0 0.00% 0
24.01.23 5,140 60 16,852 0 0 0.00% 0
24.01.22 5,210 70 33,918 0 0 0.00% 0
24.01.19 5,210 0 24,956 0 0 0.00% 0
24.01.18 5,360 150 63,539 0 0 0.00% 0
24.01.17 5,560 200 87,333 0 0 0.00% 0
24.01.16 5,470 90 60,983 0 0 0.00% 0
24.01.15 5,590 120 48,409 0 0 0.00% 0
24.01.12 5,860 270 182,040 0 0 0.00% 0
24.01.11 5,720 140 632,470 0 0 0.00% 0
24.01.10 5,720 0 99,484 0 0 0.00% 0
24.01.09 5,910 190 107,207 0 0 0.00% 0
24.01.08 6,070 160 38,071 0 0 0.00% 0
24.01.05 6,130 60 43,240 0 0 0.00% 0
24.01.04 6,160 30 63,018 0 0 0.00% 0
24.01.03 6,160 0 84,699 0 0 0.00% 0
24.01.02 5,850 310 110,214 0 0 0.00% 0
23.12.28 5,540 310 274,900 0 0 0.00% 0
23.12.27 5,340 200 82,025 0 0 0.00% 0
23.12.26 5,420 80 57,858 0 0 0.00% 0
23.12.22 5,400 20 48,633 0 0 0.00% 0
23.12.21 5,260 140 34,845 0 0 0.00% 0
23.12.20 5,320 60 57,996 0 0 0.00% 0
23.12.19 5,090 230 241,173 0 0 0.00% 0
23.12.18 5,140 50 35,844 0 0 0.00% 0
23.12.15 5,130 10 35,512 0 0 0.00% 0
23.12.14 5,080 50 32,967 0 0 0.00% 0
23.12.13 5,100 20 30,219 0 0 0.00% 0
23.12.12 5,170 70 20,325 0 0 0.00% 0
23.12.11 5,070 100 86,340 0 0 0.00% 0
23.12.08 5,170 100 24,071 0 0 0.00% 0
23.12.07 5,170 0 36,695 0 0 0.00% 0
23.12.06 5,180 10 57,065 0 0 0.00% 0
23.12.05 5,190 10 20,881 0 0 0.00% 0
23.12.04 5,200 10 10,979 0 0 0.00% 0
23.12.01 5,170 30 13,341 0 0 0.00% 0
23.11.30 5,220 50 29,366 0 0 0.00% 0
23.11.29 5,250 30 31,162 0 0 0.00% 0
23.11.28 5,230 20 18,099 0 0 0.00% 0
23.11.27 5,130 100 92,482 0 0 0.00% 0
23.11.24 5,030 100 104,678 0 0 0.00% 0
23.11.23 5,060 30 15,568 0 0 0.00% 0
23.11.22 5,090 30 17,010 0 0 0.00% 0
23.11.21 5,130 40 21,704 0 0 0.00% 0
23.11.20 5,100 30 24,800 0 0 0.00% 0
23.11.17 5,000 100 66,433 0 0 0.00% 0
23.11.16 5,000 5 10,722 0 0 0.00% 0
23.11.15 4,900 100 28,394 0 0 0.00% 0
23.11.14 4,950 50 15,919 0 0 0.00% 0
23.11.13 4,990 40 18,096 0 0 0.00% 0
23.11.10 4,950 40 16,772 0 0 0.00% 0
23.11.09 4,990 40 28,179 0 0 0.00% 0
23.11.08 4,940 50 30,081 0 0 0.00% 0
23.11.07 5,050 110 34,127 0 0 0.00% 0
23.11.06 5,030 20 28,448 0 0 0.00% 0
23.11.03 4,940 90 18,058 0 0 0.00% 0
23.11.02 4,770 170 33,853 0 0 0.00% 0
23.11.01 4,715 55 8,090 0 0 0.00% 0
23.10.31 4,765 50 13,674 0 0 0.00% 0
23.10.30 4,730 35 8,329 0 0 0.00% 0
23.10.27 4,740 10 19,468 0 0 0.00% 0
23.10.26 5,000 260 32,640 0 0 0.00% 0
23.10.25 5,080 80 11,692 0 0 0.00% 0
23.10.24 4,980 100 31,204 0 0 0.00% 0
23.10.23 5,100 120 23,631 0 0 0.00% 0
23.10.20 5,020 80 57,262 0 0 0.00% 0
23.10.19 5,080 60 34,568 0 0 0.00% 0
23.10.18 5,150 70 25,222 0 0 0.00% 0
23.10.17 5,190 40 28,882 0 0 0.00% 0
23.10.16 5,320 130 25,143 0 0 0.00% 0
23.10.13 5,410 90 29,853 0 0 0.00% 0
23.10.12 5,320 90 46,235 0 0 0.00% 0
23.10.11 5,350 30 17,332 0 0 0.00% 0
23.10.10 5,440 90 35,944 0 0 0.00% 0
23.10.06 5,330 110 32,492 0 0 0.00% 0
23.10.05 5,280 50 30,146 0 0 0.00% 0
23.10.04 5,450 170 32,941 0 0 0.00% 0
23.09.27 5,360 90 39,756 0 0 0.00% 0
23.09.26 5,200 160 60,838 0 0 0.00% 0
23.09.25 5,280 80 27,988 0 0 0.00% 0
23.09.22 5,350 70 22,259 0 0 0.00% 0
23.09.21 5,640 290 56,929 0 0 0.00% 0
23.09.20 5,660 20 33,927 0 0 0.00% 0
23.09.19 5,750 90 33,918 0 0 0.00% 0
23.09.18 5,820 70 42,257 0 0 0.00% 0
23.09.15 5,890 70 37,547 0 0 0.00% 0
23.09.14 5,930 40 70,468 0 0 0.00% 0
23.09.13 5,960 30 53,523 0 0 0.00% 0
23.09.12 5,930 30 176,506 0 0 0.00% 0
23.09.11 5,810 120 77,866 0 0 0.00% 0
23.09.08 5,560 250 39,444 0 0 0.00% 0
23.09.07 5,810 250 58,470 0 0 0.00% 0
23.09.06 5,470 340 184,425 0 0 0.00% 0
23.09.05 5,460 10 46,303 0 0 0.00% 0
23.09.04 5,620 160 52,582 0 0 0.00% 0
23.09.01 5,610 10 49,276 0 0 0.00% 0
23.08.31 5,600 10 29,812 0 0 0.00% 0
23.08.30 5,640 40 71,256 0 0 0.00% 0
23.08.29 5,410 230 88,792 0 0 0.00% 0
23.08.28 5,590 180 66,765 0 0 0.00% 0
23.08.25 5,480 110 57,777 0 0 0.00% 0
23.08.24 5,380 100 46,885 0 0 0.00% 0
23.08.23 5,520 140 68,086 0 0 0.00% 0
23.08.22 5,590 70 38,687 0 0 0.00% 0
23.08.21 5,590 0 49,448 0 0 0.00% 0
23.08.18 5,600 10 42,247 0 0 0.00% 0
23.08.17 5,950 350 137,427 0 0 0.00% 0
23.08.16 6,070 120 45,174 0 0 0.00% 0
23.08.14 6,140 70 36,180 0 0 0.00% 0
23.08.11 6,220 80 33,430 0 0 0.00% 0
23.08.10 6,120 100 37,658 0 0 0.00% 0
23.08.09 5,920 200 127,163 0 0 0.00% 0
23.08.08 6,150 230 33,970 0 0 0.00% 0
23.08.07 6,200 50 41,473 0 0 0.00% 0
23.08.04 6,230 30 32,603 0 0 0.00% 0
23.08.03 6,070 160 66,776 0 0 0.00% 0
23.08.02 6,080 10 28,929 0 0 0.00% 0
23.08.01 6,060 20 42,033 0 0 0.00% 0
23.07.31 6,000 60 32,502 0 0 0.00% 0
23.07.28 5,800 200 41,906 0 0 0.00% 0
23.07.27 5,590 210 36,199 0 0 0.00% 0
23.07.26 6,070 440 130,890 0 0 0.00% 0
23.07.25 6,350 280 107,182 0 0 0.00% 0
23.07.24 6,640 290 76,711 0 0 0.00% 0
23.07.21 6,640 0 103,067 0 0 0.00% 0
23.07.20 6,570 70 58,996 0 0 0.00% 0
23.07.19 6,490 80 68,501 0 0 0.00% 0
23.07.18 6,570 80 41,524 0 0 0.00% 0
23.07.17 6,660 90 76,510 0 0 0.00% 0
23.07.14 6,770 110 80,339 0 0 0.00% 0
23.07.13 6,610 160 51,714 0 0 0.00% 0
23.07.12 6,560 50 29,982 0 0 0.00% 0
23.07.11 6,550 10 20,978 0 0 0.00% 0
23.07.10 6,600 50 63,888 0 0 0.00% 0
23.07.07 6,620 20 39,648 0 0 0.00% 0
23.07.06 6,740 120 55,984 0 0 0.00% 0
23.07.05 6,710 30 36,497 0 0 0.00% 0
23.07.04 6,830 120 44,902 0 0 0.00% 0
23.07.03 6,890 60 40,446 0 0 0.00% 0
23.06.30 6,820 70 27,206 0 0 0.00% 0
23.06.29 6,870 50 46,561 0 0 0.00% 0
23.06.28 6,940 70 24,990 0 0 0.00% 0
23.06.27 6,980 40 38,250 0 0 0.00% 0
23.06.26 6,890 90 30,466 0 0 0.00% 0
23.06.23 6,680 210 50,632 0 0 0.00% 0
23.06.22 6,670 10 41,722 0 0 0.00% 0
23.06.21 6,900 230 117,295 0 0 0.00% 0
23.06.20 7,170 270 112,496 0 0 0.00% 0
23.06.19 7,220 50 36,185 0 0 0.00% 0
23.06.16 7,120 100 34,012 0 0 0.00% 0
23.06.15 7,240 120 39,483 0 0 0.00% 0
23.06.14 7,360 120 54,761 0 0 0.00% 0
23.06.13 7,290 70 105,630 0 0 0.00% 0
23.06.12 7,330 40 54,133 0 0 0.00% 0
23.06.09 7,320 10 51,400 0 0 0.00% 0
23.06.08 7,310 10 56,025 0 0 0.00% 0
23.06.07 7,240 70 65,565 0 0 0.00% 0
23.06.05 7,240 0 61,659 0 0 0.00% 0
23.06.02 7,100 140 929,842 0 0 0.00% 0
23.06.01 6,970 130 26,328 0 0 0.00% 0
23.05.31 6,930 40 16,228 0 0 0.00% 0
23.05.30 6,940 10 12,340 0 0 0.00% 0
23.05.26 7,020 80 52,138 0 0 0.00% 0
23.05.25 7,180 160 42,012 0 0 0.00% 0
23.05.24 7,180 0 37,358 0 0 0.00% 0
23.05.23 7,120 60 51,199 0 0 0.00% 0
23.05.22 7,010 110 52,083 0 0 0.00% 0
23.05.19 6,990 20 27,321 0 0 0.00% 0
23.05.18 7,080 90 26,011 0 0 0.00% 0
23.05.17 7,000 80 34,825 0 0 0.00% 0
23.05.16 6,980 20 35,605 0 0 0.00% 0
23.05.15 6,980 0 24,543 0 0 0.00% 0
23.05.12 6,980 0 42,592 0 0 0.00% 0
23.05.11 7,010 30 41,036 0 0 0.00% 0
23.05.10 6,970 40 107,539 0 0 0.00% 0
23.05.09 6,960 10 40,977 0 0 0.00% 0
23.05.08 6,930 30 51,687 0 0 0.00% 0
23.05.04 6,680 250 166,327 0 0 0.00% 0
23.05.03 6,800 120 34,457 0 0 0.00% 0
23.05.02 6,790 10 57,231 0 0 0.00% 0
23.04.28 6,840 50 58,246 0 0 0.00% 0
23.04.27 6,780 60 49,436 0 0 0.00% 0
23.04.26 6,700 80 48,201 0 0 0.00% 0
23.04.25 6,820 120 123,763 0 0 0.00% 0
23.04.24 7,070 250 115,851 0 0 0.00% 0
23.04.21 7,250 190 140,263 0 0 0.00% 0
23.04.20 7,480 230 80,134 0 0 0.00% 0
23.04.19 7,740 260 156,400 0 0 0.00% 0
23.04.18 7,930 190 163,325 0 0 0.00% 0
23.04.17 7,890 40 217,097 0 0 0.00% 0
23.04.14 7,500 400 318,482 0 0 0.00% 0
23.04.13 7,450 50 95,437 0 0 0.00% 0
23.04.12 7,250 200 115,190 0 0 0.00% 0
23.04.11 7,130 120 106,279 0 0 0.00% 0
23.04.10 7,390 260 156,826 0 0 0.00% 0
23.04.07 7,400 10 83,012 0 0 0.00% 0
23.04.06 7,440 40 187,013 0 0 0.00% 0
23.04.05 7,110 330 287,063 0 0 0.00% 0
23.04.04 6,680 430 206,120 0 0 0.00% 0
23.04.03 6,800 120 74,758 0 0 0.00% 0
23.03.31 6,760 40 47,914 0 0 0.00% 0
23.03.30 6,690 70 50,209 0 0 0.00% 0
23.03.29 6,870 180 98,079 0 0 0.00% 0
23.03.28 6,870 0 37,882 0 0 0.00% 0
23.03.27 6,780 90 65,476 0 0 0.00% 0
23.03.24 6,770 10 47,571 0 0 0.00% 0
23.03.23 7,000 230 67,445 0 0 0.00% 0
23.03.22 7,130 130 56,755 0 0 0.00% 0
23.03.21 7,140 10 38,590 0 0 0.00% 0
23.03.20 6,950 190 54,996 0 0 0.00% 0
23.03.17 6,600 350 94,543 0 0 0.00% 0
23.03.16 6,770 170 66,736 0 0 0.00% 0
23.03.15 6,700 70 55,803 0 0 0.00% 0
23.03.14 7,000 300 84,089 0 0 0.00% 0
23.03.13 7,220 220 92,834 0 0 0.00% 0
23.03.10 7,080 250 301,902 0 0 0.00% 0
23.03.09 7,030 50 40,651 0 0 0.00% 0
23.03.08 7,200 170 47,331 0 0 0.00% 0
23.03.07 7,200 0 67,261 0 0 0.00% 0
23.03.06 7,270 70 60,449 0 0 0.00% 0
23.03.03 7,190 80 38,318 0 0 0.00% 0
23.03.02 7,030 160 60,805 0 0 0.00% 0
23.02.28 7,080 50 39,514 0 0 0.00% 0
23.02.27 7,100 20 49,695 0 0 0.00% 0
23.02.24 7,040 50 44,672 0 0 0.00% 0
23.02.23 7,080 40 51,995 0 0 0.00% 0
23.02.22 7,190 110 59,845 0 0 0.00% 0
23.02.21 7,380 190 44,089 0 0 0.00% 0
23.02.20 7,230 150 56,076 0 0 0.00% 0
23.02.17 7,150 80 54,631 0 0 0.00% 0
23.02.16 7,040 110 39,094 0 0 0.00% 0
23.02.15 7,080 40 39,522 0 0 0.00% 0
23.02.14 7,080 30 51,629 0 0 0.00% 0
23.02.13 7,110 30 67,820 0 0 0.00% 0
23.02.10 7,380 270 131,628 0 0 0.00% 0
23.02.09 8,000 620 249,600 0 0 0.00% 0
23.02.08 7,940 60 102,582 0 0 0.00% 0
23.02.06 8,000 50 41,372 0 0 0.00% 0
23.02.03 8,000 0 56,293 0 0 0.00% 0
23.02.02 8,000 0 93,979 0 0 0.00% 0
23.02.01 7,740 260 119,647 0 0 0.00% 0
23.01.31 7,730 10 45,622 0 0 0.00% 0
23.01.30 7,660 70 68,546 0 0 0.00% 0
23.01.27 7,600 30 68,470 0 0 0.00% 0
23.01.25 7,420 40 40,565 0 0 0.00% 0
23.01.20 7,420 0 20,022 0 0 0.00% 0
23.01.19 7,420 10 18,878 0 0 0.00% 0
23.01.18 7,430 90 38,230 0 0 0.00% 0
23.01.17 7,520 30 54,717 0 0 0.00% 0
23.01.16 7,550 100 72,616 0 0 0.00% 0
23.01.13 7,450 10 37,578 0 0 0.00% 0
23.01.12 7,440 0 34,657 0 0 0.00% 0
23.01.11 7,440 40 30,163 0 0 0.00% 0
23.01.10 7,400 40 44,097 0 0 0.00% 0
23.01.09 7,360 110 43,673 0 0 0.00% 0
23.01.06 7,250 100 48,388 0 0 0.00% 0
23.01.05 7,150 50 34,269 0 0 0.00% 0
23.01.04 7,100 50 36,481 0 0 0.00% 0
23.01.03 7,050 90 49,364 0 0 0.00% 0
23.01.02 6,960 160 95,451 0 0 0.00% 0
22.12.29 7,120 260 102,209 0 0 0.00% 0
22.12.28 7,380 230 100,230 0 0 0.00% 0
22.12.27 7,610 10 107,459 0 0 0.00% 0
22.12.26 7,620 150 88,888 0 0 0.00% 0
22.12.23 7,770 380 316,704 0 0 0.00% 0
22.12.22 8,150 70 1,907,999 0 0 0.00% 0
22.12.21 8,080 80 94,226 0 0 0.00% 0
22.12.20 8,000 20 74,210 0 0 0.00% 0
22.12.19 7,980 20 83,687 0 0 0.00% 0
22.12.16 8,000 70 84,677 0 0 0.00% 0
22.12.15 8,070 180 176,091 0 0 0.00% 0
22.12.14 7,890 320 107,640 0 0 0.00% 0
22.12.13 7,570 40 34,121 0 0 0.00% 0
22.12.12 7,610 30 29,865 0 0 0.00% 0
22.12.09 7,580 10 53,678 0 0 0.00% 0
22.12.08 7,590 220 73,127 0 0 0.00% 0
22.12.07 7,810 80 64,343 0 0 0.00% 0
22.12.06 7,890 70 104,006 0 0 0.00% 0
22.12.05 7,820 220 91,175 0 0 0.00% 0
22.12.02 7,600 130 49,801 0 0 0.00% 0
22.12.01 7,730 120 52,619 0 0 0.00% 0
22.11.30 7,610 60 32,876 0 0 0.00% 0
22.11.29 7,670 170 34,386 0 0 0.00% 0
22.11.28 7,500 330 108,881 0 0 0.00% 0
22.11.25 7,830 40 42,733 0 0 0.00% 0
22.11.24 7,870 160 48,762 0 0 0.00% 0
22.11.23 7,710 50 69,882 0 0 0.00% 0
22.11.22 7,660 140 82,877 0 0 0.00% 0
22.11.21 7,800 290 156,068 0 0 0.00% 0
22.11.18 8,090 90 108,161 0 0 0.00% 0
22.11.17 8,180 40 259,636 0 0 0.00% 0
22.11.16 8,140 260 265,127 0 0 0.00% 0
22.11.15 8,400 150 158,981 0 0 0.00% 0
22.11.14 8,250 50 180,201 0 0 0.00% 0
22.11.11 8,300 60 404,772 0 0 0.00% 0
22.11.10 8,240 50 553,798 0 0 0.00% 0
22.11.09 8,190 250 305,107 0 0 0.00% 0
22.11.08 8,440 290 379,029 0 0 0.00% 0
22.11.07 8,150 210 231,383 0 0 0.00% 0
22.11.04 7,940 50 87,960 0 0 0.00% 0
22.11.03 7,990 140 224,253 0 0 0.00% 0
22.11.02 8,130 90 210,784 0 0 0.00% 0
22.11.01 8,040 50 105,299 0 0 0.00% 0
22.10.31 7,990 90 189,212 0 0 0.00% 0
22.10.28 7,900 80 101,450 0 0 0.00% 0
22.10.27 7,980 0 144,485 0 0 0.00% 0
22.10.26 7,980 120 193,669 0 0 0.00% 0
22.10.25 8,100 270 842,357 0 0 0.00% 0
22.10.24 8,370 520 476,372 0 0 0.00% 0
22.10.21 7,850 560 375,372 0 0 0.00% 0
22.10.20 8,410 10 278,804 0 0 0.00% 0
22.10.19 8,400 210 1,415,568 0 0 0.00% 0
22.10.18 8,610 140 1,358,942 0 0 0.00% 0
22.10.17 8,470 330 739,712 0 0 0.00% 0
22.10.14 8,800 60 3,211,267 0 0 0.00% 0
22.10.13 8,740 1,530 10,542,328 0 0 0.00% 0
22.10.12 7,210 660 2,980,041 0 0 0.00% 0
22.10.11 6,550 430 83,544 0 0 0.00% 0
22.10.07 6,980 130 42,140 0 0 0.00% 0
22.10.06 7,110 320 299,490 0 0 0.00% 0
22.10.05 6,790 220 70,013 0 0 0.00% 0
22.10.04 7,010 260 71,332 0 0 0.00% 0
22.09.30 6,750 10 67,017 0 0 0.00% 0
22.09.29 6,760 240 166,334 0 0 0.00% 0
22.09.28 6,520 320 191,444 0 0 0.00% 0
22.09.27 6,840 20 86,946 0 0 0.00% 0
22.09.26 6,860 570 181,846 0 0 0.00% 0
22.09.23 7,430 70 86,703 0 0 0.00% 0
22.09.22 7,500 280 107,005 0 0 0.00% 0
22.09.21 7,780 40 536,629 0 0 0.00% 0
22.09.20 7,820 20 40,862 0 0 0.00% 0
22.09.19 7,800 490 142,463 0 0 0.00% 0
22.09.16 8,290 250 109,034 0 0 0.00% 0
22.09.15 8,540 50 60,618 0 0 0.00% 0
22.09.14 8,590 370 124,245 0 0 0.00% 0
22.09.13 8,960 210 97,514 0 0 0.00% 0
22.09.08 8,750 90 97,888 0 0 0.00% 0
22.09.07 8,840 230 1,496,954 0 0 0.00% 0
22.09.06 9,070 50 39,921 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:17 더보기 >