ACE 미국WideMoat동일가중

(309230)    I    코스피 ETF 11.21 15:32
26,865 전일 26,730 고가 27,395 상한가 34,920 거래량
(주)
25,391
135 0.51% 시가 26,760 저가 26,760 하한가 18,810 거래대금
(백만)
682
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 26,730 135 25,391 -594 30 0.00% 4,519,970
24.11.20 26,710 20 21,211 94 624 0.01% 4,519,376
24.11.19 26,665 45 37,952 191 530 0.01% 4,519,470
24.11.18 27,140 475 43,189 339 339 0.01% 4,479,661
24.11.15 27,565 425 55,321 0 0 0.00% 4,460,000
24.11.14 27,570 15 25,481 0 0 0.00% 4,440,000
24.11.13 27,775 205 38,772 -506 17 0.00% 4,439,983
24.11.12 27,460 315 43,785 523 523 0.01% 4,519,477
24.11.11 27,135 325 61,221 0 0 0.00% 4,520,000
24.11.08 27,255 120 38,408 -6,211 58 0.00% 4,519,942
24.11.07 27,165 90 32,265 6,269 6,269 0.14% 4,493,731
24.11.06 26,455 710 69,655 0 0 0.00% 0
24.11.05 26,425 30 18,105 0 0 0.00% 0
24.11.04 26,325 100 22,526 0 0 0.00% 0
24.11.01 26,605 280 32,898 0 0 0.00% 0
24.10.31 26,845 240 18,159 0 0 0.00% 0
24.10.30 26,960 15 30,641 0 0 0.00% 0
24.10.29 26,895 65 36,502 0 0 0.00% 0
24.10.28 27,045 150 39,915 0 0 0.00% 0
24.10.25 27,025 20 38,991 0 0 0.00% 0
24.10.24 27,050 25 66,237 0 0 0.00% 0
24.10.23 27,070 20 44,277 0 0 0.00% 0
24.10.22 27,175 105 62,155 0 0 0.00% 0
24.10.21 27,030 145 56,542 0 0 0.00% 0
24.10.18 26,870 160 35,785 0 0 0.00% 0
24.10.17 26,835 35 93,906 0 0 0.00% 0
24.10.16 26,825 10 53,004 0 0 0.00% 0
24.10.15 26,470 355 60,793 0 0 0.00% 0
24.10.14 26,160 310 41,406 0 0 0.00% 0
24.10.11 26,240 80 12,964 0 0 0.00% 0
24.10.10 26,050 190 33,139 0 0 0.00% 0
24.10.08 26,160 110 19,089 0 0 0.00% 0
24.10.07 25,800 360 62,541 0 0 0.00% 0
24.10.04 25,590 210 27,213 0 0 0.00% 0
24.10.02 25,635 45 49,841 0 0 0.00% 0
24.09.30 25,865 230 24,530 0 0 0.00% 0
24.09.27 25,730 135 20,821 0 0 0.00% 0
24.09.26 25,790 60 27,615 0 0 0.00% 0
24.09.25 25,805 15 24,510 0 0 0.00% 0
24.09.24 25,810 5 18,293 0 0 0.00% 0
24.09.23 25,750 60 21,286 0 0 0.00% 0
24.09.20 25,750 0 28,478 0 0 0.00% 0
24.09.19 25,315 435 19,574 0 0 0.00% 0
24.09.13 25,540 225 18,021 0 0 0.00% 0
24.09.12 25,430 110 19,510 0 0 0.00% 0
24.09.11 25,555 125 32,446 0 0 0.00% 0
24.09.10 25,355 200 22,332 0 0 0.00% 0
24.09.09 25,225 130 22,915 0 0 0.00% 0
24.09.06 25,520 295 16,510 0 0 0.00% 0
24.09.05 25,510 10 38,859 0 0 0.00% 0
24.09.04 25,785 275 55,080 0 0 0.00% 0
24.09.03 25,795 10 34,350 0 0 0.00% 0
24.09.02 25,600 195 84,027 0 0 0.00% 0
24.08.30 25,355 245 23,638 0 0 0.00% 0
24.08.29 25,575 220 17,635 0 0 0.00% 0
24.08.28 25,355 220 27,456 0 0 0.00% 0
24.08.27 25,260 95 16,749 0 0 0.00% 0
24.08.26 25,275 15 27,213 0 0 0.00% 0
24.08.23 25,230 45 10,547 0 0 0.00% 0
24.08.22 25,115 115 16,325 0 0 0.00% 0
24.08.21 25,030 85 17,524 0 0 0.00% 0
24.08.20 24,915 115 25,174 0 0 0.00% 0
24.08.19 25,365 450 24,978 0 0 0.00% 0
24.08.16 24,990 375 19,222 0 0 0.00% 0
24.08.14 24,615 375 12,334 0 0 0.00% 0
24.08.13 24,785 170 12,733 0 0 0.00% 0
24.08.12 24,490 295 25,559 0 0 0.00% 0
24.08.09 24,370 120 18,982 0 0 0.00% 0
24.08.08 24,625 255 12,461 0 0 0.00% 0
24.08.07 24,495 130 18,557 0 0 0.00% 0
24.08.06 23,995 500 41,165 0 0 0.00% 0
24.08.05 24,920 925 121,571 0 0 0.00% 0
24.08.02 25,355 435 46,200 0 0 0.00% 0
24.08.01 25,520 165 18,114 0 0 0.00% 0
24.07.31 25,480 40 47,260 0 0 0.00% 0
24.07.30 25,585 5 14,966 0 0 0.00% 0
24.07.29 25,230 355 53,426 0 0 0.00% 0
24.07.26 24,900 330 20,543 0 0 0.00% 0
24.07.25 24,845 55 49,312 0 0 0.00% 0
24.07.24 25,030 185 12,398 0 0 0.00% 0
24.07.23 24,855 175 13,918 0 0 0.00% 0
24.07.22 25,075 220 34,419 0 0 0.00% 0
24.07.19 25,280 205 19,903 0 0 0.00% 0
24.07.18 25,105 175 43,687 0 0 0.00% 0
24.07.17 24,905 200 40,780 0 0 0.00% 0
24.07.16 24,950 45 17,702 0 0 0.00% 0
24.07.15 24,520 430 33,337 0 0 0.00% 0
24.07.12 24,260 260 17,806 0 0 0.00% 0
24.07.11 24,265 5 23,861 0 0 0.00% 0
24.07.10 24,250 15 15,094 0 0 0.00% 0
24.07.09 24,340 90 36,331 0 0 0.00% 0
24.07.08 24,320 20 20,325 0 0 0.00% 0
24.07.05 24,315 5 15,698 0 0 0.00% 0
24.07.04 24,380 65 19,819 0 0 0.00% 0
24.07.03 24,345 35 19,881 0 0 0.00% 0
24.07.02 24,510 165 15,113 0 0 0.00% 0
24.07.01 24,515 5 34,543 0 0 0.00% 0
24.06.28 24,530 15 11,765 0 0 0.00% 0
24.06.27 24,615 85 12,285 0 0 0.00% 0
24.06.26 24,735 120 40,223 0 0 0.00% 0
24.06.25 24,720 15 22,900 0 0 0.00% 0
24.06.24 24,460 260 20,625 0 0 0.00% 0
24.06.21 24,300 160 20,372 0 0 0.00% 0
24.06.20 24,185 115 52,474 0 0 0.00% 0
24.06.19 24,130 55 39,181 0 0 0.00% 0
24.06.18 24,160 30 28,103 0 0 0.00% 0
24.06.17 24,190 30 35,595 0 0 0.00% 0
24.06.14 24,225 35 25,150 0 0 0.00% 0
24.06.13 24,295 70 18,654 0 0 0.00% 0
24.06.12 24,435 140 25,898 0 0 0.00% 0
24.06.11 24,305 130 17,578 0 0 0.00% 0
24.06.10 24,425 120 31,431 0 0 0.00% 0
24.06.07 24,420 5 17,289 0 0 0.00% 0
24.06.05 24,405 15 21,961 0 0 0.00% 0
24.06.04 24,450 45 16,893 0 0 0.00% 0
24.06.03 24,345 105 28,318 0 0 0.00% 0
24.05.31 24,210 135 18,123 0 0 0.00% 0
24.05.30 24,290 80 15,749 0 0 0.00% 0
24.05.29 24,495 205 23,331 0 0 0.00% 0
24.05.28 24,590 95 29,728 0 0 0.00% 0
24.05.27 24,595 5 41,102 0 0 0.00% 0
24.05.24 24,885 290 31,817 0 0 0.00% 0
24.05.23 24,790 95 25,209 0 0 0.00% 0
24.05.22 25,015 225 33,350 0 0 0.00% 0
24.05.21 24,920 95 46,249 0 0 0.00% 0
24.05.20 24,720 200 36,663 0 0 0.00% 0
24.05.17 24,760 40 29,814 0 0 0.00% 0
24.05.16 24,635 125 49,949 0 0 0.00% 0
24.05.14 24,660 25 29,955 0 0 0.00% 0
24.05.13 24,545 115 27,017 0 0 0.00% 0
24.05.10 24,355 190 17,011 0 0 0.00% 0
24.05.09 24,370 15 26,808 0 0 0.00% 0
24.05.08 24,040 330 32,814 0 0 0.00% 0
24.05.07 23,735 305 26,275 0 0 0.00% 0
24.05.03 24,085 350 44,642 0 0 0.00% 0
24.05.02 24,500 415 28,879 0 0 0.00% 0
24.04.30 24,285 215 20,342 0 0 0.00% 0
24.04.29 24,400 25 45,815 0 0 0.00% 0
24.04.26 24,120 280 28,724 0 0 0.00% 0
24.04.25 24,240 120 21,253 0 0 0.00% 0
24.04.24 24,045 195 19,908 0 0 0.00% 0
24.04.23 23,890 155 19,939 0 0 0.00% 0
24.04.22 23,520 370 77,713 0 0 0.00% 0
24.04.19 23,905 385 43,124 0 0 0.00% 0
24.04.18 23,935 30 16,120 0 0 0.00% 0
24.04.17 24,230 295 19,159 0 0 0.00% 0
24.04.16 24,425 195 24,018 0 0 0.00% 0
24.04.15 24,620 0 0 0 0 0.00% 0
24.04.12 24,435 185 22,204 0 0 0.00% 0
24.04.11 24,550 115 34,484 0 0 0.00% 0
24.04.09 24,400 150 21,740 0 0 0.00% 0
24.04.08 24,335 65 30,779 0 0 0.00% 0
24.04.05 24,345 10 34,545 0 0 0.00% 0
24.04.04 24,340 5 35,359 0 0 0.00% 0
24.04.03 24,710 370 50,668 0 0 0.00% 0
24.04.02 24,920 210 37,847 0 0 0.00% 0
24.04.01 24,655 265 96,681 0 0 0.00% 0
24.03.29 24,555 100 84,865 0 0 0.00% 0
24.03.28 24,490 65 51,439 0 0 0.00% 0
24.03.27 24,310 180 36,304 0 0 0.00% 0
24.03.26 24,405 95 28,858 0 0 0.00% 0
24.03.25 24,475 70 45,778 0 0 0.00% 0
24.03.22 24,130 345 34,350 0 0 0.00% 0
24.03.21 24,080 50 68,475 0 0 0.00% 0
24.03.20 23,985 95 25,763 0 0 0.00% 0
24.03.19 23,885 100 22,985 0 0 0.00% 0
24.03.18 23,790 95 25,034 0 0 0.00% 0
24.03.15 23,935 145 33,780 0 0 0.00% 0
24.03.14 23,825 110 33,669 0 0 0.00% 0
24.03.13 23,790 35 24,473 0 0 0.00% 0
24.03.12 23,580 210 25,939 0 0 0.00% 0
24.03.11 23,745 165 28,002 0 0 0.00% 0
24.03.08 23,710 35 27,033 0 0 0.00% 0
24.03.07 23,675 35 10,076 0 0 0.00% 0
24.03.06 23,795 120 22,788 0 0 0.00% 0
24.03.05 23,610 185 29,761 0 0 0.00% 0
24.03.04 23,535 75 14,460 0 0 0.00% 0
24.02.29 23,580 45 23,288 0 0 0.00% 0
24.02.28 23,450 130 23,429 0 0 0.00% 0
24.02.27 23,575 125 27,247 0 0 0.00% 0
24.02.26 23,525 50 21,042 0 0 0.00% 0
24.02.23 23,520 5 17,393 0 0 0.00% 0
24.02.22 23,390 130 17,823 0 0 0.00% 0
24.02.21 23,465 75 22,770 0 0 0.00% 0
24.02.20 23,535 70 15,588 0 0 0.00% 0
24.02.19 23,440 95 39,757 0 0 0.00% 0
24.02.16 23,320 120 39,260 0 0 0.00% 0
24.02.15 23,070 250 13,231 0 0 0.00% 0
24.02.14 23,385 315 27,412 0 0 0.00% 0
24.02.13 23,050 335 22,214 0 0 0.00% 0
24.02.08 22,955 95 17,472 0 0 0.00% 0
24.02.07 22,810 145 19,303 0 0 0.00% 0
24.02.06 22,970 160 25,580 0 0 0.00% 0
24.02.05 22,965 5 17,331 0 0 0.00% 0
24.02.02 22,725 240 31,876 0 0 0.00% 0
24.02.01 23,150 425 20,309 0 0 0.00% 0
24.01.31 23,200 50 18,293 0 0 0.00% 0
24.01.30 23,070 130 59,612 0 0 0.00% 0
24.01.29 22,975 95 20,866 0 0 0.00% 0
24.01.26 22,910 65 10,518 0 0 0.00% 0
24.01.25 23,095 185 18,460 0 0 0.00% 0
24.01.24 22,945 150 12,709 0 0 0.00% 0
24.01.23 23,025 80 12,472 0 0 0.00% 0
24.01.22 22,785 240 35,379 0 0 0.00% 0
24.01.19 22,535 250 13,180 0 0 0.00% 0
24.01.18 22,695 160 21,349 0 0 0.00% 0
24.01.17 22,640 55 36,584 0 0 0.00% 0
24.01.16 22,655 15 15,502 0 0 0.00% 0
24.01.15 22,485 170 21,149 0 0 0.00% 0
24.01.12 22,485 0 27,628 0 0 0.00% 0
24.01.11 22,625 140 11,021 0 0 0.00% 0
24.01.10 22,725 100 15,741 0 0 0.00% 0
24.01.09 22,320 405 58,108 0 0 0.00% 0
24.01.08 22,280 40 21,403 0 0 0.00% 0
24.01.05 22,290 10 24,368 0 0 0.00% 0
24.01.04 22,505 215 57,270 0 0 0.00% 0
24.01.03 22,580 75 27,970 0 0 0.00% 0
24.01.02 22,425 155 40,428 0 0 0.00% 0
23.12.28 22,430 5 16,482 0 0 0.00% 0
23.12.27 22,465 35 19,565 0 0 0.00% 0
23.12.26 22,435 30 27,185 0 0 0.00% 0
23.12.22 22,235 200 34,277 0 0 0.00% 0
23.12.21 22,430 195 37,392 0 0 0.00% 0
23.12.20 22,480 50 41,281 0 0 0.00% 0
23.12.19 22,365 115 32,112 0 0 0.00% 0
23.12.18 22,335 30 35,806 0 0 0.00% 0
23.12.15 22,010 325 20,497 0 0 0.00% 0
23.12.14 21,885 125 22,640 0 0 0.00% 0
23.12.13 21,740 145 21,905 0 0 0.00% 0
23.12.12 21,615 125 19,804 0 0 0.00% 0
23.12.11 21,350 265 52,583 0 0 0.00% 0
23.12.08 21,530 180 9,019 0 0 0.00% 0
23.12.07 21,350 180 20,221 0 0 0.00% 0
23.12.06 21,395 45 11,675 0 0 0.00% 0
23.12.05 21,260 135 21,795 0 0 0.00% 0
23.12.04 21,010 250 13,495 0 0 0.00% 0
23.12.01 20,670 340 8,837 0 0 0.00% 0
23.11.30 20,485 185 7,172 0 0 0.00% 0
23.11.29 20,590 105 3,082 0 0 0.00% 0
23.11.28 20,730 140 7,533 0 0 0.00% 0
23.11.27 20,655 75 16,865 0 0 0.00% 0
23.11.24 20,595 60 5,929 0 0 0.00% 0
23.11.23 20,465 130 6,051 0 0 0.00% 0
23.11.22 20,385 80 11,566 0 0 0.00% 0
23.11.21 20,275 110 12,751 0 0 0.00% 0
23.11.20 20,260 15 14,574 0 0 0.00% 0
23.11.17 20,335 75 8,410 0 0 0.00% 0
23.11.16 20,250 90 13,569 0 0 0.00% 0
23.11.15 20,015 235 12,235 0 0 0.00% 0
23.11.14 20,000 15 8,306 0 0 0.00% 0
23.11.13 19,805 195 4,508 0 0 0.00% 0
23.11.10 19,950 145 8,577 0 0 0.00% 0
23.11.09 19,850 100 5,143 0 0 0.00% 0
23.11.08 19,855 5 11,512 0 0 0.00% 0
23.11.07 19,925 70 9,019 0 0 0.00% 0
23.11.06 19,860 65 8,084 0 0 0.00% 0
23.11.03 19,720 140 6,812 0 0 0.00% 0
23.11.02 19,885 165 8,058 0 0 0.00% 0
23.11.01 19,505 380 11,228 0 0 0.00% 0
23.10.31 19,495 10 10,913 0 0 0.00% 0
23.10.30 19,810 315 11,015 0 0 0.00% 0
23.10.27 19,705 105 5,146 0 0 0.00% 0
23.10.26 19,990 285 8,384 0 0 0.00% 0
23.10.25 20,020 30 9,241 0 0 0.00% 0
23.10.24 20,250 230 10,955 0 0 0.00% 0
23.10.23 20,345 95 7,647 0 0 0.00% 0
23.10.20 20,600 255 11,677 0 0 0.00% 0
23.10.19 20,945 345 5,476 0 0 0.00% 0
23.10.18 20,745 200 29,555 0 0 0.00% 0
23.10.17 20,610 135 7,969 0 0 0.00% 0
23.10.16 20,550 60 9,359 0 0 0.00% 0
23.10.13 20,720 170 6,607 0 0 0.00% 0
23.10.12 20,650 70 5,878 0 0 0.00% 0
23.10.11 20,685 35 7,010 0 0 0.00% 0
23.10.10 20,370 315 26,951 0 0 0.00% 0
23.10.06 20,400 30 7,244 0 0 0.00% 0
23.10.05 20,305 95 8,947 0 0 0.00% 0
23.10.04 20,565 260 15,519 0 0 0.00% 0
23.09.27 20,705 140 8,299 0 0 0.00% 0
23.09.26 20,700 5 9,299 0 0 0.00% 0
23.09.25 20,780 80 17,221 0 0 0.00% 0
23.09.22 21,110 330 12,611 0 0 0.00% 0
23.09.21 21,120 10 6,141 0 0 0.00% 0
23.09.20 21,040 80 8,244 0 0 0.00% 0
23.09.19 21,115 75 6,044 0 0 0.00% 0
23.09.18 21,420 305 22,876 0 0 0.00% 0
23.09.15 21,240 180 12,816 0 0 0.00% 0
23.09.14 21,320 80 11,909 0 0 0.00% 0
23.09.13 21,415 95 5,644 0 0 0.00% 0
23.09.12 21,450 35 8,616 0 0 0.00% 0
23.09.11 21,405 45 9,385 0 0 0.00% 0
23.09.08 21,470 65 8,270 0 0 0.00% 0
23.09.07 21,510 40 15,572 0 0 0.00% 0
23.09.06 21,625 115 24,951 0 0 0.00% 0
23.09.05 21,575 50 11,025 0 0 0.00% 0
23.09.04 21,470 105 8,708 0 0 0.00% 0
23.09.01 21,470 0 15,337 0 0 0.00% 0
23.08.31 21,460 10 19,239 0 0 0.00% 0
23.08.30 21,155 305 9,807 0 0 0.00% 0
23.08.29 21,000 155 5,191 0 0 0.00% 0
23.08.28 20,815 185 18,223 0 0 0.00% 0
23.08.25 21,120 305 12,629 0 0 0.00% 0
23.08.24 21,165 45 8,577 0 0 0.00% 0
23.08.23 21,070 95 6,839 0 0 0.00% 0
23.08.22 21,135 65 15,029 0 0 0.00% 0
23.08.21 21,070 65 15,938 0 0 0.00% 0
23.08.18 21,400 330 24,785 0 0 0.00% 0
23.08.17 21,525 125 30,635 0 0 0.00% 0
23.08.16 21,570 45 25,223 0 0 0.00% 0
23.08.14 21,555 15 16,033 0 0 0.00% 0
23.08.11 21,465 90 12,649 0 0 0.00% 0
23.08.10 21,520 55 11,721 0 0 0.00% 0
23.08.09 21,715 195 10,282 0 0 0.00% 0
23.08.08 21,410 305 33,098 0 0 0.00% 0
23.08.07 21,630 220 21,891 0 0 0.00% 0
23.08.04 21,570 60 17,159 0 0 0.00% 0
23.08.03 21,715 145 14,091 0 0 0.00% 0
23.08.02 21,690 25 24,598 0 0 0.00% 0
23.08.01 21,430 260 24,324 0 0 0.00% 0
23.07.31 21,450 20 28,901 0 0 0.00% 0
23.07.28 21,660 210 30,813 0 0 0.00% 0
23.07.27 21,465 195 33,317 0 0 0.00% 0
23.07.26 21,450 15 24,114 0 0 0.00% 0
23.07.25 21,425 25 41,721 0 0 0.00% 0
23.07.24 21,370 55 26,756 0 0 0.00% 0
23.07.21 21,395 25 20,505 0 0 0.00% 0
23.07.20 21,235 160 16,561 0 0 0.00% 0
23.07.19 20,910 325 19,548 0 0 0.00% 0
23.07.18 20,975 65 72,154 0 0 0.00% 0
23.07.17 21,015 40 20,558 0 0 0.00% 0
23.07.14 20,990 25 14,822 0 0 0.00% 0
23.07.13 21,015 25 8,493 0 0 0.00% 0
23.07.12 20,860 155 29,172 0 0 0.00% 0
23.07.11 20,750 110 31,075 0 0 0.00% 0
23.07.10 20,810 60 37,673 0 0 0.00% 0
23.07.07 20,935 125 23,907 0 0 0.00% 0
23.07.06 21,045 110 21,677 0 0 0.00% 0
23.07.05 21,140 95 37,544 0 0 0.00% 0
23.07.04 21,330 190 17,304 0 0 0.00% 0
23.07.03 21,185 145 33,575 0 0 0.00% 0
23.06.30 21,040 145 41,160 0 0 0.00% 0
23.06.29 20,895 145 27,533 0 0 0.00% 0
23.06.28 20,625 270 12,742 0 0 0.00% 0
23.06.27 20,655 30 26,045 0 0 0.00% 0
23.06.26 20,700 45 13,962 0 0 0.00% 0
23.06.23 20,670 30 14,326 0 0 0.00% 0
23.06.22 20,785 115 23,364 0 0 0.00% 0
23.06.21 20,695 90 39,104 0 0 0.00% 0
23.06.20 20,760 65 20,221 0 0 0.00% 0
23.06.19 20,715 45 12,223 0 0 0.00% 0
23.06.16 20,490 225 30,871 0 0 0.00% 0
23.06.15 20,495 5 24,994 0 0 0.00% 0
23.06.14 20,270 225 11,369 0 0 0.00% 0
23.06.13 20,270 0 8,928 0 0 0.00% 0
23.06.12 20,225 45 13,231 0 0 0.00% 0
23.06.09 20,320 95 26,505 0 0 0.00% 0
23.06.08 20,475 155 51,787 0 0 0.00% 0
23.06.07 20,440 35 12,930 0 0 0.00% 0
23.06.05 20,155 285 11,522 0 0 0.00% 0
23.06.02 20,145 10 19,398 0 0 0.00% 0
23.06.01 20,110 35 5,820 0 0 0.00% 0
23.05.31 20,340 230 8,083 0 0 0.00% 0
23.05.30 19,885 455 19,740 0 0 0.00% 0
23.05.26 20,000 115 10,836 0 0 0.00% 0
23.05.25 19,940 60 17,512 0 0 0.00% 0
23.05.24 20,195 255 9,687 0 0 0.00% 0
23.05.23 20,145 50 29,237 0 0 0.00% 0
23.05.22 20,320 175 14,147 0 0 0.00% 0
23.05.19 20,180 140 51,269 0 0 0.00% 0
23.05.18 19,950 230 20,429 0 0 0.00% 0
23.05.17 20,020 70 11,519 0 0 0.00% 0
23.05.16 19,875 145 34,550 0 0 0.00% 0
23.05.15 19,905 30 10,346 0 0 0.00% 0
23.05.12 19,815 90 13,226 0 0 0.00% 0
23.05.11 19,705 110 69,834 0 0 0.00% 0
23.05.10 19,720 15 14,743 0 0 0.00% 0
23.05.09 19,685 35 18,514 0 0 0.00% 0
23.05.08 19,735 50 11,173 0 0 0.00% 0
23.05.04 20,010 275 24,189 0 0 0.00% 0
23.05.03 20,270 260 39,114 0 0 0.00% 0
23.05.02 20,100 170 102,151 0 0 0.00% 0
23.04.28 19,685 415 15,063 0 0 0.00% 0
23.04.27 19,660 25 6,498 0 0 0.00% 0
23.04.26 19,905 245 47,000 0 0 0.00% 0
23.04.25 19,885 20 29,456 0 0 0.00% 0
23.04.24 19,900 15 47,091 0 0 0.00% 0
23.04.21 19,800 100 24,256 0 0 0.00% 0
23.04.20 19,805 5 33,232 0 0 0.00% 0
23.04.19 19,745 60 34,342 0 0 0.00% 0
23.04.18 19,595 150 20,326 0 0 0.00% 0
23.04.17 19,450 145 12,348 0 0 0.00% 0
23.04.14 19,395 20 5,308 0 0 0.00% 0
23.04.13 19,715 320 31,751 0 0 0.00% 0
23.04.12 19,560 155 20,919 0 0 0.00% 0
23.04.11 19,505 55 31,780 0 0 0.00% 0
23.04.10 19,440 65 13,060 0 0 0.00% 0
23.04.07 19,340 100 15,123 0 0 0.00% 0
23.04.06 19,350 10 22,579 0 0 0.00% 0
23.04.05 19,645 295 156,012 0 0 0.00% 0
23.04.04 19,685 40 120,187 0 0 0.00% 0
23.04.03 19,145 540 112,518 0 0 0.00% 0
23.03.31 19,035 110 20,265 0 0 0.00% 0
23.03.30 18,820 215 32,234 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:46 더보기 >