매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	25,175	310	22,137	110	872	0.02%	5,579,128
25.05.30	25,320	145	14,186	-28	762	0.01%	5,579,238
25.05.29	25,150	170	19,333	-82	790	0.01%	5,579,210
25.05.28	24,800	350	15,386	0	872	0.02%	5,579,128
25.05.27	24,730	70	14,255	159	872	0.02%	5,599,128
25.05.26	24,810	80	18,114	-207	713	0.01%	5,599,287
25.05.23	24,945	135	20,823	279	920	0.02%	5,599,080
25.05.22	25,565	620	19,154	-3	641	0.01%	5,599,359
25.05.21	25,660	95	28,158	-10,397	644	0.01%	5,599,356
25.05.20	25,685	25	31,663	467	11,041	0.20%	5,588,959
25.05.19	25,575	110	22,919	10,574	10,574	0.19%	5,589,426
25.05.16	25,380	195	16,592	0	0	0.00%	0
25.05.15	26,205	825	35,240	0	0	0.00%	0
25.05.14	26,000	205	25,462	0	0	0.00%	0
25.05.13	25,270	730	26,764	0	0	0.00%	0
25.05.12	24,890	380	16,568	0	0	0.00%	0
25.05.09	24,635	255	25,520	0	0	0.00%	0
25.05.08	24,445	190	15,963	0	0	0.00%	0
25.05.07	24,625	180	25,946	0	0	0.00%	0