ACE 미국WideMoat동일가중
(309230) I 코스피 ETF 11.21 15:32| 26,865 | 전일 | 26,730 | 고가 | 27,395 | 상한가 | 34,745 |
거래량 (주) |
25,391 |
| 135 0.51% | 시가 | 26,760 | 저가 | 26,760 | 하한가 | 18,715 |
거래대금 (백만) |
682 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4 | 26,960 | |
| 1 | 26,935 | |
| 11 | 26,925 | |
| 1,001 | 26,905 | |
| 1 | 26,900 | |
| 8,888 | 26,885 | |
| 8,888 | 26,880 | |
| 8,888 | 26,875 | |
| 8,888 | 26,870 | |
| 7,745 | 26,865 | |
| 26,860 | 6 | |
| 26,840 | 371 | |
| 26,830 | 157 | |
| 26,820 | 9 | |
| 26,815 | 556 | |
| 26,810 | 91 | |
| 26,805 | 8,956 | |
| 26,800 | 8,986 | |
| 26,795 | 8,980 | |
| 26,790 | 8,924 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 44,315 | -7,279 | 37,036 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 26,865 | 135 | 1,599 | 25,391 |
| 15:19:31 | 26,860 | 130 | 10 | 23,792 |
| 15:19:19 | 26,860 | 130 | 74 | 23,782 |
| 15:17:49 | 26,850 | 120 | 5 | 23,708 |
| 15:15:36 | 26,855 | 125 | 100 | 23,703 |
| 15:12:28 | 26,855 | 125 | 19 | 23,603 |
| 15:12:24 | 26,855 | 125 | 1,001 | 23,584 |
| 15:12:04 | 26,860 | 130 | 1 | 22,583 |
| 15:12:04 | 26,860 | 130 | 2 | 22,582 |
| 15:12:04 | 26,860 | 130 | 5 | 22,580 |
| 15:12:04 | 26,860 | 130 | 13 | 22,575 |
| 15:12:04 | 26,860 | 130 | 4 | 22,562 |
| 15:12:04 | 26,860 | 130 | 1 | 22,558 |
| 15:10:16 | 26,865 | 135 | 20 | 22,557 |
| 15:10:07 | 26,865 | 135 | 72 | 22,537 |
| 15:10:06 | 26,865 | 135 | 50 | 22,465 |
| 15:09:53 | 26,860 | 130 | 18 | 22,415 |
| 15:06:41 | 26,860 | 130 | 8 | 22,397 |
| 15:04:45 | 26,865 | 135 | 18 | 22,389 |
| 15:04:41 | 26,865 | 135 | 20 | 22,371 |
| 15:04:22 | 26,865 | 135 | 9 | 22,351 |
| 15:04:22 | 26,860 | 130 | 1 | 22,342 |
| 15:03:04 | 26,865 | 135 | 7 | 22,341 |
| 15:03:04 | 26,860 | 130 | 1 | 22,334 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.