디와이씨

(310870)    I    코스닥 제조 11.25 15:33
1,409 전일 1,419 고가 1,417 상한가 1,844 거래량
(주)
49,615
10 -0.70% 시가 1,408 저가 1,391 하한가 994 거래대금
(백만)
70
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 1,419 10 49,615 -2,177 73,923 0.36% 20,613,348
24.11.22 1,404 15 40,386 -2,221 76,100 0.37% 20,611,171
24.11.21 1,421 17 67,147 2,291 78,321 0.38% 20,608,950
24.11.20 1,403 18 70,583 2,036 76,030 0.37% 20,611,241
24.11.19 1,403 0 39,552 35,516 73,994 0.36% 20,613,277
24.11.18 1,387 16 172,875 -2,097 38,478 0.19% 20,648,793
24.11.15 1,394 7 125,090 -1,054 40,575 0.20% 20,646,696
24.11.14 1,371 19 49,005 6,663 41,629 0.20% 20,645,642
24.11.13 1,376 5 119,152 -1,843 34,966 0.17% 20,652,305
24.11.12 1,363 13 69,272 -2,313 36,809 0.18% 20,650,462
24.11.11 1,401 38 50,671 39,122 39,122 0.19% 20,648,149
24.11.08 1,375 26 81,695 0 0 0.00% 0
24.11.07 1,361 14 216,108 0 0 0.00% 0
24.11.06 1,368 7 153,849 0 0 0.00% 0
24.11.05 1,327 41 131,605 0 0 0.00% 0
24.11.04 1,315 12 93,938 0 0 0.00% 0
24.11.01 1,314 1 97,521 0 0 0.00% 0
24.10.31 1,308 6 63,255 0 0 0.00% 0
24.10.30 1,296 12 119,402 0 0 0.00% 0
24.10.29 1,282 14 106,331 0 0 0.00% 0
24.10.28 1,254 28 80,220 0 0 0.00% 0
24.10.25 1,210 44 157,938 0 0 0.00% 0
24.10.24 1,199 11 382,533 0 0 0.00% 0
24.10.23 1,220 21 108,704 0 0 0.00% 0
24.10.22 1,203 17 499,034 0 0 0.00% 0
24.10.21 1,094 109 412,065 0 0 0.00% 0
24.10.18 1,089 5 13,120 0 0 0.00% 0
24.10.17 1,100 11 28,917 0 0 0.00% 0
24.10.16 1,113 13 35,452 0 0 0.00% 0
24.10.15 1,114 1 22,478 0 0 0.00% 0
24.10.14 1,126 12 22,330 0 0 0.00% 0
24.10.11 1,139 13 16,817 0 0 0.00% 0
24.10.10 1,115 24 23,168 0 0 0.00% 0
24.10.08 1,088 27 20,142 0 0 0.00% 0
24.10.07 1,088 0 15,658 0 0 0.00% 0
24.10.04 1,106 18 18,496 0 0 0.00% 0
24.10.02 1,130 24 49,704 0 0 0.00% 0
24.09.30 1,171 41 36,728 0 0 0.00% 0
24.09.27 1,122 49 48,889 0 0 0.00% 0
24.09.26 1,129 7 10,322 0 0 0.00% 0
24.09.25 1,126 3 10,620 0 0 0.00% 0
24.09.24 1,105 21 11,994 0 0 0.00% 0
24.09.23 1,124 19 21,363 0 0 0.00% 0
24.09.20 1,105 19 15,741 0 0 0.00% 0
24.09.19 1,088 17 17,553 0 0 0.00% 0
24.09.13 1,066 22 21,643 0 0 0.00% 0
24.09.12 1,066 0 14,913 0 0 0.00% 0
24.09.11 1,062 4 16,420 0 0 0.00% 0
24.09.10 1,066 4 14,583 0 0 0.00% 0
24.09.09 1,075 9 31,736 0 0 0.00% 0
24.09.06 1,102 27 40,043 0 0 0.00% 0
24.09.05 1,112 10 22,804 0 0 0.00% 0
24.09.04 1,150 38 36,391 0 0 0.00% 0
24.09.03 1,136 14 38,161 0 0 0.00% 0
24.09.02 1,155 19 43,724 0 0 0.00% 0
24.08.30 1,157 2 62,230 0 0 0.00% 0
24.08.29 1,183 26 10,515 0 0 0.00% 0
24.08.28 1,190 7 15,097 0 0 0.00% 0
24.08.27 1,156 34 18,622 0 0 0.00% 0
24.08.26 1,171 15 31,632 0 0 0.00% 0
24.08.23 1,187 16 15,687 0 0 0.00% 0
24.08.22 1,198 11 16,397 0 0 0.00% 0
24.08.21 1,199 1 24,101 0 0 0.00% 0
24.08.20 1,159 40 28,353 0 0 0.00% 0
24.08.19 1,202 43 33,624 0 0 0.00% 0
24.08.16 1,155 47 37,526 0 0 0.00% 0
24.08.14 1,219 64 56,931 0 0 0.00% 0
24.08.13 1,213 6 15,256 0 0 0.00% 0
24.08.12 1,210 3 21,587 0 0 0.00% 0
24.08.09 1,179 31 11,144 0 0 0.00% 0
24.08.08 1,200 21 17,273 0 0 0.00% 0
24.08.07 1,125 75 29,867 0 0 0.00% 0
24.08.06 1,118 7 89,071 0 0 0.00% 0
24.08.05 1,250 132 112,019 0 0 0.00% 0
24.08.02 1,263 13 47,281 0 0 0.00% 0
24.08.01 1,251 12 48,808 0 0 0.00% 0
24.07.31 1,262 11 29,259 0 0 0.00% 0
24.07.30 1,271 9 44,887 0 0 0.00% 0
24.07.29 1,266 5 34,598 0 0 0.00% 0
24.07.26 1,299 33 29,552 0 0 0.00% 0
24.07.25 1,305 6 18,600 0 0 0.00% 0
24.07.24 1,270 35 39,717 0 0 0.00% 0
24.07.23 1,264 6 16,986 0 0 0.00% 0
24.07.22 1,284 20 11,924 0 0 0.00% 0
24.07.19 1,243 41 57,787 0 0 0.00% 0
24.07.18 1,267 24 38,394 0 0 0.00% 0
24.07.17 1,265 2 24,095 0 0 0.00% 0
24.07.16 1,297 32 41,123 0 0 0.00% 0
24.07.15 1,316 19 16,826 0 0 0.00% 0
24.07.12 1,300 16 23,541 0 0 0.00% 0
24.07.11 1,306 6 11,214 0 0 0.00% 0
24.07.10 1,310 4 18,791 0 0 0.00% 0
24.07.09 1,296 14 24,337 0 0 0.00% 0
24.07.08 1,285 11 39,043 0 0 0.00% 0
24.07.05 1,260 25 81,750 0 0 0.00% 0
24.07.04 1,280 20 33,878 0 0 0.00% 0
24.07.03 1,297 17 38,675 0 0 0.00% 0
24.07.02 1,309 12 38,821 0 0 0.00% 0
24.07.01 1,314 5 24,941 0 0 0.00% 0
24.06.28 1,301 13 20,909 0 0 0.00% 0
24.06.27 1,313 12 40,518 0 0 0.00% 0
24.06.26 1,328 15 32,460 0 0 0.00% 0
24.06.25 1,335 7 48,193 0 0 0.00% 0
24.06.24 1,361 26 67,824 0 0 0.00% 0
24.06.21 1,387 26 70,281 0 0 0.00% 0
24.06.20 1,388 1 38,678 0 0 0.00% 0
24.06.19 1,410 22 34,161 0 0 0.00% 0
24.06.18 1,416 6 32,267 0 0 0.00% 0
24.06.17 1,391 25 65,368 0 0 0.00% 0
24.06.14 1,383 8 33,250 0 0 0.00% 0
24.06.13 1,391 8 39,386 0 0 0.00% 0
24.06.12 1,373 18 80,818 0 0 0.00% 0
24.06.11 1,401 28 67,929 0 0 0.00% 0
24.06.10 1,420 19 51,395 0 0 0.00% 0
24.06.07 1,404 16 19,299 0 0 0.00% 0
24.06.05 1,402 2 40,067 0 0 0.00% 0
24.06.04 1,404 2 43,134 0 0 0.00% 0
24.06.03 1,374 30 44,993 0 0 0.00% 0
24.05.31 1,375 1 42,247 0 0 0.00% 0
24.05.30 1,369 6 68,480 0 0 0.00% 0
24.05.29 1,432 63 129,891 0 0 0.00% 0
24.05.28 1,439 7 36,302 0 0 0.00% 0
24.05.27 1,435 4 92,369 0 0 0.00% 0
24.05.24 1,443 8 46,917 0 0 0.00% 0
24.05.23 1,417 26 48,640 0 0 0.00% 0
24.05.22 1,418 1 63,087 0 0 0.00% 0
24.05.21 1,432 14 102,225 0 0 0.00% 0
24.05.20 1,487 55 131,072 0 0 0.00% 0
24.05.17 1,450 37 361,001 0 0 0.00% 0
24.05.16 1,465 15 141,138 0 0 0.00% 0
24.05.14 1,466 1 125,949 0 0 0.00% 0
24.05.13 1,416 50 158,620 0 0 0.00% 0
24.05.10 1,401 15 36,397 0 0 0.00% 0
24.05.09 1,408 7 29,988 0 0 0.00% 0
24.05.08 1,404 4 60,839 0 0 0.00% 0
24.05.07 1,417 13 47,519 0 0 0.00% 0
24.05.03 1,435 18 57,922 0 0 0.00% 0
24.05.02 1,413 22 83,934 0 0 0.00% 0
24.04.30 1,411 2 109,119 0 0 0.00% 0
24.04.29 1,376 35 110,825 0 0 0.00% 0
24.04.26 1,375 1 61,345 0 0 0.00% 0
24.04.25 1,374 1 65,311 0 0 0.00% 0
24.04.24 1,373 1 56,912 0 0 0.00% 0
24.04.23 1,376 3 49,739 0 0 0.00% 0
24.04.22 1,393 17 70,183 0 0 0.00% 0
24.04.19 1,387 6 61,479 0 0 0.00% 0
24.04.18 1,405 18 95,784 0 0 0.00% 0
24.04.17 1,393 12 41,561 0 0 0.00% 0
24.04.16 1,441 48 132,613 0 0 0.00% 0
24.04.15 1,441 0 40,942 0 0 0.00% 0
24.04.12 1,455 14 61,055 0 0 0.00% 0
24.04.11 1,489 34 50,242 0 0 0.00% 0
24.04.09 1,450 39 86,607 0 0 0.00% 0
24.04.08 1,468 18 58,347 0 0 0.00% 0
24.04.05 1,505 37 57,476 0 0 0.00% 0
24.04.04 1,488 17 43,923 0 0 0.00% 0
24.04.03 1,517 29 88,116 0 0 0.00% 0
24.04.02 1,540 23 120,765 0 0 0.00% 0
24.04.01 1,552 12 98,794 0 0 0.00% 0
24.03.29 1,560 8 73,921 0 0 0.00% 0
24.03.28 1,579 19 45,466 0 0 0.00% 0
24.03.27 1,575 4 39,364 0 0 0.00% 0
24.03.26 1,571 4 58,851 0 0 0.00% 0
24.03.25 1,598 27 32,332 0 0 0.00% 0
24.03.22 1,598 0 44,626 0 0 0.00% 0
24.03.21 1,616 18 259,221 0 0 0.00% 0
24.03.20 1,552 64 138,777 0 0 0.00% 0
24.03.19 1,570 18 72,726 0 0 0.00% 0
24.03.18 1,582 12 65,447 0 0 0.00% 0
24.03.15 1,616 34 45,856 0 0 0.00% 0
24.03.14 1,563 53 40,095 0 0 0.00% 0
24.03.13 1,567 4 61,461 0 0 0.00% 0
24.03.12 1,587 20 31,895 0 0 0.00% 0
24.03.11 1,570 17 48,749 0 0 0.00% 0
24.03.08 1,573 3 41,288 0 0 0.00% 0
24.03.07 1,588 15 79,734 0 0 0.00% 0
24.03.06 1,589 1 43,267 0 0 0.00% 0
24.03.05 1,635 46 63,167 0 0 0.00% 0
24.03.04 1,639 4 42,987 0 0 0.00% 0
24.02.29 1,643 4 47,152 0 0 0.00% 0
24.02.28 1,641 2 30,009 0 0 0.00% 0
24.02.27 1,640 1 92,386 0 0 0.00% 0
24.02.26 1,653 13 46,785 0 0 0.00% 0
24.02.23 1,673 20 47,210 0 0 0.00% 0
24.02.22 1,675 2 39,005 0 0 0.00% 0
24.02.21 1,670 5 49,314 0 0 0.00% 0
24.02.20 1,689 19 15,540 0 0 0.00% 0
24.02.19 1,698 9 22,667 0 0 0.00% 0
24.02.16 1,705 7 26,744 0 0 0.00% 0
24.02.15 1,697 8 24,443 0 0 0.00% 0
24.02.14 1,711 14 23,428 0 0 0.00% 0
24.02.13 1,708 3 26,595 0 0 0.00% 0
24.02.08 1,699 9 29,983 0 0 0.00% 0
24.02.07 1,687 12 34,426 0 0 0.00% 0
24.02.06 1,673 14 29,593 0 0 0.00% 0
24.02.05 1,670 3 50,053 0 0 0.00% 0
24.02.02 1,628 42 76,865 0 0 0.00% 0
24.02.01 1,616 12 70,562 0 0 0.00% 0
24.01.31 1,631 15 53,564 0 0 0.00% 0
24.01.30 1,678 47 118,864 0 0 0.00% 0
24.01.29 1,694 16 62,606 0 0 0.00% 0
24.01.26 1,690 4 29,882 0 0 0.00% 0
24.01.25 1,710 20 41,621 0 0 0.00% 0
24.01.24 1,701 9 25,231 0 0 0.00% 0
24.01.23 1,708 7 24,327 0 0 0.00% 0
24.01.22 1,717 9 55,111 0 0 0.00% 0
24.01.19 1,726 9 73,135 0 0 0.00% 0
24.01.18 1,723 3 40,537 0 0 0.00% 0
24.01.17 1,764 41 50,689 0 0 0.00% 0
24.01.16 1,769 5 56,551 0 0 0.00% 0
24.01.15 1,731 38 130,413 0 0 0.00% 0
24.01.12 1,738 7 91,194 0 0 0.00% 0
24.01.11 1,713 25 63,665 0 0 0.00% 0
24.01.10 1,704 9 35,974 0 0 0.00% 0
24.01.09 1,701 3 53,417 0 0 0.00% 0
24.01.08 1,676 25 61,474 0 0 0.00% 0
24.01.05 1,675 1 53,063 0 0 0.00% 0
24.01.04 1,691 16 43,425 0 0 0.00% 0
24.01.03 1,708 17 80,728 0 0 0.00% 0
24.01.02 1,713 5 93,383 0 0 0.00% 0
23.12.28 1,679 34 49,464 0 0 0.00% 0
23.12.27 1,675 4 49,831 0 0 0.00% 0
23.12.26 1,702 27 72,425 0 0 0.00% 0
23.12.22 1,715 13 67,390 0 0 0.00% 0
23.12.21 1,719 4 21,100 0 0 0.00% 0
23.12.20 1,703 16 30,437 0 0 0.00% 0
23.12.19 1,712 9 137,432 0 0 0.00% 0
23.12.18 1,724 12 55,211 0 0 0.00% 0
23.12.15 1,743 19 70,594 0 0 0.00% 0
23.12.14 1,707 36 61,790 0 0 0.00% 0
23.12.13 1,734 27 45,867 0 0 0.00% 0
23.12.12 1,728 6 33,972 0 0 0.00% 0
23.12.11 1,723 5 47,371 0 0 0.00% 0
23.12.08 1,727 4 45,857 0 0 0.00% 0
23.12.07 1,705 22 91,642 0 0 0.00% 0
23.12.06 1,710 5 165,176 0 0 0.00% 0
23.12.05 1,740 30 61,078 0 0 0.00% 0
23.12.04 1,713 27 132,753 0 0 0.00% 0
23.12.01 1,712 1 119,024 0 0 0.00% 0
23.11.30 1,744 32 60,247 0 0 0.00% 0
23.11.29 1,774 30 47,551 0 0 0.00% 0
23.11.28 1,770 4 51,757 0 0 0.00% 0
23.11.27 1,801 31 60,518 0 0 0.00% 0
23.11.24 1,805 4 66,055 0 0 0.00% 0
23.11.23 1,815 10 51,422 0 0 0.00% 0
23.11.22 1,788 27 70,635 0 0 0.00% 0
23.11.21 1,805 17 53,636 0 0 0.00% 0
23.11.20 1,795 10 70,271 0 0 0.00% 0
23.11.17 1,823 28 69,762 0 0 0.00% 0
23.11.16 1,821 20 185,431 0 0 0.00% 0
23.11.15 1,786 35 125,512 0 0 0.00% 0
23.11.14 1,719 67 67,007 0 0 0.00% 0
23.11.13 1,792 73 82,058 0 0 0.00% 0
23.11.10 1,807 15 75,455 0 0 0.00% 0
23.11.09 1,855 48 70,004 0 0 0.00% 0
23.11.08 1,853 2 38,589 0 0 0.00% 0
23.11.07 1,836 17 104,259 0 0 0.00% 0
23.11.06 1,797 39 216,549 0 0 0.00% 0
23.11.03 1,793 4 68,659 0 0 0.00% 0
23.11.02 1,740 53 67,539 0 0 0.00% 0
23.11.01 1,766 26 86,308 0 0 0.00% 0
23.10.31 1,771 5 70,543 0 0 0.00% 0
23.10.30 1,693 78 70,621 0 0 0.00% 0
23.10.27 1,713 20 49,862 0 0 0.00% 0
23.10.26 1,765 52 49,256 0 0 0.00% 0
23.10.25 1,765 0 99,069 0 0 0.00% 0
23.10.24 1,652 113 126,596 0 0 0.00% 0
23.10.23 1,580 72 77,441 0 0 0.00% 0
23.10.20 1,618 38 58,723 0 0 0.00% 0
23.10.19 1,676 58 72,061 0 0 0.00% 0
23.10.18 1,684 8 39,458 0 0 0.00% 0
23.10.17 1,686 2 53,320 0 0 0.00% 0
23.10.16 1,716 30 73,482 0 0 0.00% 0
23.10.13 1,715 1 64,959 0 0 0.00% 0
23.10.12 1,692 23 44,813 0 0 0.00% 0
23.10.11 1,673 19 61,195 0 0 0.00% 0
23.10.10 1,750 77 125,605 0 0 0.00% 0
23.10.06 1,689 61 112,744 0 0 0.00% 0
23.10.05 1,658 31 97,497 0 0 0.00% 0
23.10.04 1,708 50 140,561 0 0 0.00% 0
23.09.27 1,671 37 74,128 0 0 0.00% 0
23.09.26 1,693 22 86,339 0 0 0.00% 0
23.09.25 1,738 45 80,378 0 0 0.00% 0
23.09.22 1,798 60 79,596 0 0 0.00% 0
23.09.21 1,848 50 186,847 0 0 0.00% 0
23.09.20 1,846 2 83,825 0 0 0.00% 0
23.09.19 1,851 5 113,497 0 0 0.00% 0
23.09.18 1,855 4 71,141 0 0 0.00% 0
23.09.15 1,869 14 76,700 0 0 0.00% 0
23.09.14 1,825 44 70,034 0 0 0.00% 0
23.09.13 1,885 60 120,446 0 0 0.00% 0
23.09.12 1,868 17 157,114 0 0 0.00% 0
23.09.11 1,852 16 122,478 0 0 0.00% 0
23.09.08 1,884 32 81,433 0 0 0.00% 0
23.09.07 1,897 13 82,690 0 0 0.00% 0
23.09.06 1,870 27 269,768 0 0 0.00% 0
23.09.05 1,893 23 111,978 0 0 0.00% 0
23.09.04 1,851 42 139,746 0 0 0.00% 0
23.09.01 1,829 22 147,069 0 0 0.00% 0
23.08.31 1,854 25 92,819 0 0 0.00% 0
23.08.30 1,841 13 59,123 0 0 0.00% 0
23.08.29 1,818 23 56,389 0 0 0.00% 0
23.08.28 1,814 4 64,029 0 0 0.00% 0
23.08.25 1,824 10 63,886 0 0 0.00% 0
23.08.24 1,828 4 89,777 0 0 0.00% 0
23.08.23 1,848 20 78,440 0 0 0.00% 0
23.08.22 1,857 9 63,698 0 0 0.00% 0
23.08.21 1,880 23 94,786 0 0 0.00% 0
23.08.18 1,941 61 104,878 0 0 0.00% 0
23.08.17 1,969 28 202,669 0 0 0.00% 0
23.08.16 1,948 21 186,081 0 0 0.00% 0
23.08.14 1,874 74 133,808 0 0 0.00% 0
23.08.11 1,857 17 76,608 0 0 0.00% 0
23.08.10 1,873 16 58,435 0 0 0.00% 0
23.08.09 1,885 12 40,231 0 0 0.00% 0
23.08.08 1,853 32 95,669 0 0 0.00% 0
23.08.07 1,857 4 76,192 0 0 0.00% 0
23.08.04 1,877 20 43,062 0 0 0.00% 0
23.08.03 1,960 83 104,544 0 0 0.00% 0
23.08.02 1,960 0 135,794 0 0 0.00% 0
23.08.01 1,882 78 186,521 0 0 0.00% 0
23.07.31 1,910 28 76,520 0 0 0.00% 0
23.07.28 1,802 108 107,303 0 0 0.00% 0
23.07.27 1,756 46 161,164 0 0 0.00% 0
23.07.26 1,851 118 253,391 0 0 0.00% 0
23.07.25 1,855 4 133,168 0 0 0.00% 0
23.07.24 1,926 71 246,482 0 0 0.00% 0
23.07.21 1,967 41 109,610 0 0 0.00% 0
23.07.20 1,979 12 92,283 0 0 0.00% 0
23.07.19 1,953 26 113,534 0 0 0.00% 0
23.07.18 1,989 36 238,018 0 0 0.00% 0
23.07.17 2,020 31 116,489 0 0 0.00% 0
23.07.14 2,070 50 227,676 0 0 0.00% 0
23.07.13 2,100 30 214,347 0 0 0.00% 0
23.07.12 2,120 20 216,074 0 0 0.00% 0
23.07.11 2,090 30 211,929 0 0 0.00% 0
23.07.10 2,090 0 177,216 0 0 0.00% 0
23.07.07 2,070 20 199,979 0 0 0.00% 0
23.07.06 2,070 0 374,445 0 0 0.00% 0
23.07.05 2,110 40 169,411 0 0 0.00% 0
23.07.04 2,095 15 321,686 0 0 0.00% 0
23.07.03 2,070 25 185,986 0 0 0.00% 0
23.06.30 1,943 127 246,166 0 0 0.00% 0
23.06.29 2,010 67 278,888 0 0 0.00% 0
23.06.28 2,050 40 132,664 0 0 0.00% 0
23.06.27 2,035 15 103,101 0 0 0.00% 0
23.06.26 2,000 35 106,710 0 0 0.00% 0
23.06.23 2,050 50 187,563 0 0 0.00% 0
23.06.22 2,010 40 142,522 0 0 0.00% 0
23.06.21 2,040 30 154,319 0 0 0.00% 0
23.06.20 2,085 45 280,540 0 0 0.00% 0
23.06.19 2,100 15 136,667 0 0 0.00% 0
23.06.16 2,095 5 135,002 0 0 0.00% 0
23.06.15 2,095 0 145,409 0 0 0.00% 0
23.06.14 2,155 60 260,399 0 0 0.00% 0
23.06.13 2,135 20 249,084 0 0 0.00% 0
23.06.12 2,130 5 107,545 0 0 0.00% 0
23.06.09 2,195 65 203,392 0 0 0.00% 0
23.06.08 2,085 110 318,125 0 0 0.00% 0
23.06.07 2,095 10 158,827 0 0 0.00% 0
23.06.05 2,120 25 230,420 0 0 0.00% 0
23.06.02 2,155 35 223,801 0 0 0.00% 0
23.06.01 2,010 145 912,335 0 0 0.00% 0
23.05.31 2,070 60 237,742 0 0 0.00% 0
23.05.30 1,967 103 291,936 0 0 0.00% 0
23.05.26 1,995 28 177,108 0 0 0.00% 0
23.05.25 2,070 75 230,489 0 0 0.00% 0
23.05.24 2,025 45 244,724 0 0 0.00% 0
23.05.23 2,020 5 180,733 0 0 0.00% 0
23.05.22 2,060 40 339,920 0 0 0.00% 0
23.05.19 2,095 35 304,236 0 0 0.00% 0
23.05.18 2,155 60 546,231 0 0 0.00% 0
23.05.17 1,917 238 1,506,350 0 0 0.00% 0
23.05.16 1,974 57 449,148 0 0 0.00% 0
23.05.15 2,140 166 798,478 0 0 0.00% 0
23.05.12 2,130 10 501,652 0 0 0.00% 0
23.05.11 2,070 60 514,915 0 0 0.00% 0
23.05.10 2,070 0 510,797 0 0 0.00% 0
23.05.09 2,080 10 520,053 0 0 0.00% 0
23.05.08 2,105 25 691,269 0 0 0.00% 0
23.05.04 1,990 115 2,212,993 0 0 0.00% 0
23.05.03 1,931 59 528,677 0 0 0.00% 0
23.05.02 1,978 47 322,209 0 0 0.00% 0
23.04.28 1,974 4 498,357 0 0 0.00% 0
23.04.27 1,910 64 726,548 0 0 0.00% 0
23.04.26 2,055 145 770,346 0 0 0.00% 0
23.04.25 1,725 330 3,094,776 0 0 0.00% 0
23.04.24 1,780 55 172,002 0 0 0.00% 0
23.04.21 1,838 41 216,241 0 0 0.00% 0
23.04.20 1,904 54 154,979 0 0 0.00% 0
23.04.19 1,898 6 165,237 0 0 0.00% 0
23.04.18 1,932 34 218,279 0 0 0.00% 0
23.04.17 1,869 63 286,398 0 0 0.00% 0
23.04.14 1,874 3 101,949 0 0 0.00% 0
23.04.13 1,900 26 115,106 0 0 0.00% 0
23.04.12 1,885 15 259,734 0 0 0.00% 0
23.04.11 1,845 40 223,509 0 0 0.00% 0
23.04.10 1,894 49 130,951 0 0 0.00% 0
23.04.07 1,888 6 156,136 0 0 0.00% 0
23.04.06 1,896 8 171,633 0 0 0.00% 0
23.04.05 1,908 12 131,730 0 0 0.00% 0
23.04.04 1,876 32 302,191 0 0 0.00% 0
23.04.03 1,804 72 365,456 0 0 0.00% 0
23.03.31 1,841 37 116,799 0 0 0.00% 0
23.03.30 1,841 0 170,664 0 0 0.00% 0
23.03.29 1,805 36 180,307 0 0 0.00% 0
23.03.28 1,741 64 128,573 0 0 0.00% 0
23.03.27 1,770 29 102,045 0 0 0.00% 0
23.03.24 1,733 37 79,107 0 0 0.00% 0
23.03.23 1,746 13 120,542 0 0 0.00% 0
23.03.22 1,750 4 101,815 0 0 0.00% 0
23.03.21 1,739 11 75,813 0 0 0.00% 0
23.03.20 1,775 36 96,111 0 0 0.00% 0
23.03.17 1,775 0 119,261 0 0 0.00% 0
23.03.16 1,731 44 81,404 0 0 0.00% 0
23.03.15 1,704 27 151,666 0 0 0.00% 0
23.03.14 1,781 77 276,616 0 0 0.00% 0
23.03.13 1,829 48 318,009 0 0 0.00% 0
23.03.10 1,829 22 385,013 0 0 0.00% 0
23.03.09 1,841 12 253,617 0 0 0.00% 0
23.03.08 1,866 25 148,306 0 0 0.00% 0
23.03.07 1,897 31 160,650 0 0 0.00% 0
23.03.06 1,898 1 194,761 0 0 0.00% 0
23.03.03 1,856 43 237,740 0 0 0.00% 0
23.03.02 1,850 6 152,286 0 0 0.00% 0
23.02.28 1,851 1 146,553 0 0 0.00% 0
23.02.27 1,870 19 209,828 0 0 0.00% 0
23.02.24 1,891 21 257,473 0 0 0.00% 0
23.02.23 1,862 29 183,475 0 0 0.00% 0
23.02.22 1,902 40 253,408 0 0 0.00% 0
23.02.21 1,909 7 204,990 0 0 0.00% 0
23.02.20 1,865 39 317,638 0 0 0.00% 0
23.02.17 1,868 3 202,396 0 0 0.00% 0
23.02.16 1,832 36 218,233 0 0 0.00% 0
23.02.15 1,857 25 662,645 0 0 0.00% 0
23.02.14 1,859 2 350,223 0 0 0.00% 0
23.02.13 1,839 20 377,478 0 0 0.00% 0
23.02.10 1,905 66 373,457 0 0 0.00% 0
23.02.09 1,811 94 811,375 0 0 0.00% 0
23.02.08 1,818 11 467,731 0 0 0.00% 0
23.02.06 1,905 8 10,626,965 0 0 0.00% 0
23.02.03 1,732 173 127,402 0 0 0.00% 0
23.02.02 1,718 14 33,691 0 0 0.00% 0
23.02.01 1,727 9 39,552 0 0 0.00% 0
23.01.31 1,739 12 48,223 0 0 0.00% 0
23.01.30 1,711 28 42,880 0 0 0.00% 0
23.01.27 1,665 46 83,787 0 0 0.00% 0
23.01.25 1,715 0 23,380 0 0 0.00% 0
23.01.20 1,715 40 19,447 0 0 0.00% 0
23.01.19 1,675 5 14,042 0 0 0.00% 0
23.01.18 1,670 5 16,763 0 0 0.00% 0
23.01.17 1,675 10 15,135 0 0 0.00% 0
23.01.16 1,685 20 25,310 0 0 0.00% 0
23.01.13 1,705 10 23,533 0 0 0.00% 0
23.01.12 1,695 5 20,566 0 0 0.00% 0
23.01.11 1,700 25 22,089 0 0 0.00% 0
23.01.10 1,675 0 67,918 0 0 0.00% 0
23.01.09 1,675 60 16,976 0 0 0.00% 0
23.01.06 1,615 90 41,916 0 0 0.00% 0
23.01.05 1,525 5 35,050 0 0 0.00% 0
23.01.04 1,520 15 26,781 0 0 0.00% 0
23.01.03 1,505 45 83,713 0 0 0.00% 0
23.01.02 1,550 10 97,002 0 0 0.00% 0
22.12.29 1,540 105 47,103 0 0 0.00% 0
22.12.28 1,645 15 39,442 0 0 0.00% 0
22.12.27 1,630 75 51,855 0 0 0.00% 0
22.12.26 1,555 70 37,025 0 0 0.00% 0
22.12.23 1,625 40 70,219 0 0 0.00% 0
22.12.22 1,665 10 26,301 0 0 0.00% 0
22.12.21 1,655 5 32,796 0 0 0.00% 0
22.12.20 1,660 60 43,218 0 0 0.00% 0
22.12.19 1,720 10 37,226 0 0 0.00% 0
22.12.16 1,730 20 43,711 0 0 0.00% 0
22.12.15 1,750 15 47,576 0 0 0.00% 0
22.12.14 1,735 15 32,449 0 0 0.00% 0
22.12.13 1,750 0 24,970 0 0 0.00% 0
22.12.12 1,750 55 62,401 0 0 0.00% 0
22.12.09 1,805 65 36,347 0 0 0.00% 0
22.12.08 1,740 40 73,452 0 0 0.00% 0
22.12.07 1,780 25 85,184 0 0 0.00% 0
22.12.06 1,755 75 120,489 0 0 0.00% 0
22.12.05 1,830 30 135,485 0 0 0.00% 0
22.12.02 1,800 10 57,248 0 0 0.00% 0
22.12.01 1,810 15 120,125 0 0 0.00% 0
22.11.30 1,795 105 173,191 0 0 0.00% 0
22.11.29 1,690 50 113,037 0 0 0.00% 0
22.11.28 1,640 60 98,975 0 0 0.00% 0
22.11.25 1,580 0 32,479 0 0 0.00% 0
22.11.24 1,580 65 34,646 0 0 0.00% 0
22.11.23 1,515 0 80,218 0 0 0.00% 0
22.11.22 1,515 45 96,945 0 0 0.00% 0
22.11.21 1,560 80 119,671 0 0 0.00% 0
22.11.18 1,640 25 74,938 0 0 0.00% 0
22.11.17 1,615 30 53,406 0 0 0.00% 0
22.11.16 1,585 20 107,007 0 0 0.00% 0
22.11.15 1,565 55 79,729 0 0 0.00% 0
22.11.14 1,510 10 104,642 0 0 0.00% 0
22.11.11 1,520 20 54,814 0 0 0.00% 0
22.11.10 1,500 0 33,869 0 0 0.00% 0
22.11.09 1,500 25 51,869 0 0 0.00% 0
22.11.08 1,525 50 72,680 0 0 0.00% 0
22.11.07 1,475 0 35,375 0 0 0.00% 0
22.11.04 1,475 20 37,917 0 0 0.00% 0
22.11.03 1,455 5 53,517 0 0 0.00% 0
22.11.02 1,450 15 47,866 0 0 0.00% 0
22.11.01 1,435 35 60,415 0 0 0.00% 0
22.10.31 1,400 55 88,980 0 0 0.00% 0
22.10.28 1,455 55 32,870 0 0 0.00% 0
22.10.27 1,510 0 51,201 0 0 0.00% 0
22.10.26 1,510 25 36,594 0 0 0.00% 0
22.10.25 1,485 0 61,793 0 0 0.00% 0
22.10.24 1,485 40 65,421 0 0 0.00% 0
22.10.21 1,445 30 106,044 0 0 0.00% 0
22.10.20 1,415 30 56,625 0 0 0.00% 0
22.10.19 1,445 5 94,915 0 0 0.00% 0
22.10.18 1,450 40 41,095 0 0 0.00% 0
22.10.17 1,410 10 56,736 0 0 0.00% 0
22.10.14 1,420 70 61,528 0 0 0.00% 0
22.10.13 1,350 10 90,730 0 0 0.00% 0
22.10.12 1,360 65 109,420 0 0 0.00% 0
22.10.11 1,425 70 111,563 0 0 0.00% 0
22.10.07 1,495 5 113,495 0 0 0.00% 0
22.10.06 1,500 50 137,425 0 0 0.00% 0
22.10.05 1,550 30 99,660 0 0 0.00% 0
22.10.04 1,520 70 209,345 0 0 0.00% 0
22.09.30 1,450 20 152,880 0 0 0.00% 0
22.09.29 1,430 80 638,581 0 0 0.00% 0
22.09.28 1,350 70 117,995 0 0 0.00% 0
22.09.27 1,420 0 131,517 0 0 0.00% 0
22.09.26 1,420 120 200,582 0 0 0.00% 0
22.09.23 1,540 115 235,289 0 0 0.00% 0
22.09.22 1,655 45 299,502 0 0 0.00% 0
22.09.21 1,700 70 267,612 0 0 0.00% 0
22.09.20 1,770 30 239,378 0 0 0.00% 0
22.09.19 1,800 205 701,747 0 0 0.00% 0
22.09.16 2,005 5 625,952 0 0 0.00% 0
22.09.15 2,010 55 802,115 0 0 0.00% 0
22.09.14 1,955 65 1,112,488 0 0 0.00% 0
22.09.13 1,890 75 313,456 0 0 0.00% 0
22.09.08 1,815 40 348,222 0 0 0.00% 0
22.09.07 1,855 55 1,250,398 0 0 0.00% 0
22.09.06 1,800 145 626,818 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 17:12 더보기 >