디와이씨
(310870) I 코스닥 제조 11.08 15:331,401 | 전일 | 1,375 | 고가 | 1,405 | 상한가 | 1,787 |
거래량 (주) |
81,695 |
26 1.89% | 시가 | 1,375 | 저가 | 1,371 | 하한가 | 963 |
거래대금 (백만) |
113 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,375 | 26 | 81,695 | 402 | 47,957 | 0.23% | 20,639,314 |
24.11.07 | 1,361 | 14 | 216,108 | 9,100 | 47,555 | 0.23% | 20,639,716 |
24.11.06 | 1,368 | 7 | 153,849 | 4,086 | 38,455 | 0.19% | 20,648,816 |
24.11.05 | 1,327 | 41 | 131,605 | -3,292 | 34,369 | 0.17% | 20,652,902 |
24.11.04 | 1,315 | 12 | 93,938 | -4,718 | 37,661 | 0.18% | 20,649,610 |
24.11.01 | 1,314 | 1 | 97,521 | -1,269 | 42,379 | 0.20% | 20,644,892 |
24.10.31 | 1,308 | 6 | 63,255 | -1,194 | 43,648 | 0.21% | 20,643,623 |
24.10.30 | 1,296 | 12 | 119,402 | -242 | 44,842 | 0.22% | 20,642,429 |
24.10.29 | 1,282 | 14 | 106,331 | -2,491 | 45,084 | 0.22% | 20,642,187 |
24.10.28 | 1,254 | 28 | 80,220 | 5,286 | 47,575 | 0.23% | 20,639,696 |
24.10.25 | 1,210 | 44 | 157,938 | 29,891 | 42,289 | 0.20% | 20,644,982 |
24.10.24 | 1,199 | 11 | 382,533 | 12,398 | 12,398 | 0.06% | 20,674,873 |
24.10.23 | 1,220 | 21 | 108,704 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,203 | 17 | 499,034 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,094 | 109 | 412,065 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,089 | 5 | 13,120 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,100 | 11 | 28,917 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,113 | 13 | 35,452 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,114 | 1 | 22,478 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,126 | 12 | 22,330 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,139 | 13 | 16,817 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,115 | 24 | 23,168 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,088 | 27 | 20,142 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,088 | 0 | 15,658 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,106 | 18 | 18,496 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,130 | 24 | 49,704 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,171 | 41 | 36,728 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,122 | 49 | 48,889 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,129 | 7 | 10,322 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,126 | 3 | 10,620 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,105 | 21 | 11,994 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,124 | 19 | 21,363 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,105 | 19 | 15,741 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,088 | 17 | 17,553 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,066 | 22 | 21,643 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,066 | 0 | 14,913 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,062 | 4 | 16,420 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,066 | 4 | 14,583 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,075 | 9 | 31,736 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,102 | 27 | 40,043 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,112 | 10 | 22,804 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,150 | 38 | 36,391 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,136 | 14 | 38,161 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,155 | 19 | 43,724 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,157 | 2 | 62,230 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,183 | 26 | 10,515 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,190 | 7 | 15,097 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,156 | 34 | 18,622 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,171 | 15 | 31,632 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,187 | 16 | 15,687 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,198 | 11 | 16,397 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,199 | 1 | 24,101 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,159 | 40 | 28,353 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,202 | 43 | 33,624 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,155 | 47 | 37,526 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,219 | 64 | 56,931 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,213 | 6 | 15,256 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,210 | 3 | 21,587 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,179 | 31 | 11,144 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,200 | 21 | 17,273 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,125 | 75 | 29,867 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,118 | 7 | 89,071 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,250 | 132 | 112,019 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,263 | 13 | 47,281 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,251 | 12 | 48,808 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,262 | 11 | 29,259 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,271 | 9 | 44,887 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,266 | 5 | 34,598 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,299 | 33 | 29,552 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,305 | 6 | 18,600 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,270 | 35 | 39,717 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,264 | 6 | 16,986 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,284 | 20 | 11,924 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,243 | 41 | 57,787 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,267 | 24 | 38,394 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,265 | 2 | 24,095 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,297 | 32 | 41,123 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,316 | 19 | 16,826 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,300 | 16 | 23,541 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,306 | 6 | 11,214 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,310 | 4 | 18,791 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,296 | 14 | 24,337 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,285 | 11 | 39,043 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,260 | 25 | 81,750 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,280 | 20 | 33,878 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,297 | 17 | 38,675 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,309 | 12 | 38,821 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,314 | 5 | 24,941 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,301 | 13 | 20,909 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,313 | 12 | 40,518 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,328 | 15 | 32,460 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,335 | 7 | 48,193 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,361 | 26 | 67,824 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,387 | 26 | 70,281 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,388 | 1 | 38,678 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,410 | 22 | 34,161 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,416 | 6 | 32,267 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,391 | 25 | 65,368 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,383 | 8 | 33,250 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,391 | 8 | 39,386 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,373 | 18 | 80,818 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,401 | 28 | 67,929 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,420 | 19 | 51,395 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,404 | 16 | 19,299 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,402 | 2 | 40,067 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,404 | 2 | 43,134 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,374 | 30 | 44,993 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,375 | 1 | 42,247 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,369 | 6 | 68,480 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,432 | 63 | 129,891 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,439 | 7 | 36,302 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,435 | 4 | 92,369 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,443 | 8 | 46,917 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,417 | 26 | 48,640 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,418 | 1 | 63,087 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,432 | 14 | 102,225 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,487 | 55 | 131,072 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,450 | 37 | 361,001 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,465 | 15 | 141,138 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,466 | 1 | 125,949 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,416 | 50 | 158,620 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,401 | 15 | 36,397 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,408 | 7 | 29,988 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,404 | 4 | 60,839 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,417 | 13 | 47,519 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,435 | 18 | 57,922 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,413 | 22 | 83,934 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,411 | 2 | 109,119 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,376 | 35 | 110,825 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,375 | 1 | 61,345 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,374 | 1 | 65,311 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,373 | 1 | 56,912 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,376 | 3 | 49,739 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,393 | 17 | 70,183 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,387 | 6 | 61,479 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,405 | 18 | 95,784 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,393 | 12 | 41,561 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,441 | 48 | 132,613 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,441 | 0 | 40,942 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,455 | 14 | 61,055 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,489 | 34 | 50,242 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,450 | 39 | 86,607 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,468 | 18 | 58,347 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,505 | 37 | 57,476 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,488 | 17 | 43,923 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,517 | 29 | 88,116 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,540 | 23 | 120,765 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,552 | 12 | 98,794 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,560 | 8 | 73,921 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,579 | 19 | 45,466 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,575 | 4 | 39,364 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,571 | 4 | 58,851 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,598 | 27 | 32,332 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,598 | 0 | 44,626 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,616 | 18 | 259,221 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,552 | 64 | 138,777 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,570 | 18 | 72,726 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,582 | 12 | 65,447 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,616 | 34 | 45,856 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,563 | 53 | 40,095 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,567 | 4 | 61,461 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,587 | 20 | 31,895 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,570 | 17 | 48,749 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,573 | 3 | 41,288 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,588 | 15 | 79,734 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,589 | 1 | 43,267 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,635 | 46 | 63,167 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,639 | 4 | 42,987 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,643 | 4 | 47,152 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,641 | 2 | 30,009 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,640 | 1 | 92,386 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,653 | 13 | 46,785 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,673 | 20 | 47,210 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,675 | 2 | 39,005 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,670 | 5 | 49,314 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,689 | 19 | 15,540 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,698 | 9 | 22,667 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,705 | 7 | 26,744 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,697 | 8 | 24,443 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,711 | 14 | 23,428 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,708 | 3 | 26,595 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,699 | 9 | 29,983 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,687 | 12 | 34,426 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,673 | 14 | 29,593 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,670 | 3 | 50,053 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,628 | 42 | 76,865 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,616 | 12 | 70,562 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,631 | 15 | 53,564 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,678 | 47 | 118,864 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,694 | 16 | 62,606 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,690 | 4 | 29,882 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,710 | 20 | 41,621 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,701 | 9 | 25,231 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,708 | 7 | 24,327 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,717 | 9 | 55,111 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,726 | 9 | 73,135 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,723 | 3 | 40,537 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,764 | 41 | 50,689 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,769 | 5 | 56,551 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,731 | 38 | 130,413 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,738 | 7 | 91,194 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,713 | 25 | 63,665 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,704 | 9 | 35,974 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,701 | 3 | 53,417 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,676 | 25 | 61,474 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,675 | 1 | 53,063 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,691 | 16 | 43,425 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,708 | 17 | 80,728 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,713 | 5 | 93,383 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,679 | 34 | 49,464 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,675 | 4 | 49,831 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,702 | 27 | 72,425 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,715 | 13 | 67,390 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,719 | 4 | 21,100 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,703 | 16 | 30,437 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,712 | 9 | 137,432 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,724 | 12 | 55,211 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,743 | 19 | 70,594 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,707 | 36 | 61,790 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,734 | 27 | 45,867 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,728 | 6 | 33,972 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,723 | 5 | 47,371 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,727 | 4 | 45,857 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,705 | 22 | 91,642 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,710 | 5 | 165,176 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,740 | 30 | 61,078 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,713 | 27 | 132,753 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,712 | 1 | 119,024 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,744 | 32 | 60,247 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,774 | 30 | 47,551 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,770 | 4 | 51,757 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,801 | 31 | 60,518 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,805 | 4 | 66,055 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,815 | 10 | 51,422 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,788 | 27 | 70,635 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,805 | 17 | 53,636 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,795 | 10 | 70,271 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,823 | 28 | 69,762 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,821 | 20 | 185,431 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,786 | 35 | 125,512 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,719 | 67 | 67,007 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,792 | 73 | 82,058 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,807 | 15 | 75,455 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,855 | 48 | 70,004 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,853 | 2 | 38,589 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,836 | 17 | 104,259 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,797 | 39 | 216,549 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,793 | 4 | 68,659 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,740 | 53 | 67,539 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,766 | 26 | 86,308 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,771 | 5 | 70,543 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,693 | 78 | 70,621 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,713 | 20 | 49,862 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,765 | 52 | 49,256 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,765 | 0 | 99,069 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,652 | 113 | 126,596 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,580 | 72 | 77,441 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,618 | 38 | 58,723 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,676 | 58 | 72,061 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,684 | 8 | 39,458 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,686 | 2 | 53,320 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,716 | 30 | 73,482 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,715 | 1 | 64,959 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,692 | 23 | 44,813 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,673 | 19 | 61,195 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,750 | 77 | 125,605 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,689 | 61 | 112,744 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,658 | 31 | 97,497 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,708 | 50 | 140,561 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,671 | 37 | 74,128 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,693 | 22 | 86,339 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,738 | 45 | 80,378 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,798 | 60 | 79,596 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,848 | 50 | 186,847 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,846 | 2 | 83,825 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,851 | 5 | 113,497 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,855 | 4 | 71,141 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,869 | 14 | 76,700 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,825 | 44 | 70,034 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,885 | 60 | 120,446 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,868 | 17 | 157,114 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,852 | 16 | 122,478 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,884 | 32 | 81,433 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,897 | 13 | 82,690 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,870 | 27 | 269,768 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,893 | 23 | 111,978 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,851 | 42 | 139,746 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,829 | 22 | 147,069 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,854 | 25 | 92,819 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,841 | 13 | 59,123 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,818 | 23 | 56,389 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,814 | 4 | 64,029 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,824 | 10 | 63,886 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,828 | 4 | 89,777 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,848 | 20 | 78,440 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,857 | 9 | 63,698 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,880 | 23 | 94,786 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,941 | 61 | 104,878 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,969 | 28 | 202,669 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,948 | 21 | 186,081 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,874 | 74 | 133,808 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,857 | 17 | 76,608 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,873 | 16 | 58,435 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,885 | 12 | 40,231 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,853 | 32 | 95,669 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,857 | 4 | 76,192 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,877 | 20 | 43,062 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,960 | 83 | 104,544 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,960 | 0 | 135,794 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,882 | 78 | 186,521 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,910 | 28 | 76,520 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,802 | 108 | 107,303 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,756 | 46 | 161,164 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,851 | 118 | 253,391 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,855 | 4 | 133,168 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,926 | 71 | 246,482 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,967 | 41 | 109,610 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,979 | 12 | 92,283 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,953 | 26 | 113,534 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,989 | 36 | 238,018 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,020 | 31 | 116,489 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,070 | 50 | 227,676 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,100 | 30 | 214,347 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,120 | 20 | 216,074 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,090 | 30 | 211,929 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,090 | 0 | 177,216 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,070 | 20 | 199,979 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,070 | 0 | 374,445 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,110 | 40 | 169,411 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,095 | 15 | 321,686 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,070 | 25 | 185,986 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,943 | 127 | 246,166 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,010 | 67 | 278,888 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,050 | 40 | 132,664 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,035 | 15 | 103,101 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,000 | 35 | 106,710 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,050 | 50 | 187,563 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,010 | 40 | 142,522 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,040 | 30 | 154,319 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,085 | 45 | 280,540 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,100 | 15 | 136,667 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,095 | 5 | 135,002 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,095 | 0 | 145,409 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,155 | 60 | 260,399 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,135 | 20 | 249,084 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,130 | 5 | 107,545 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,195 | 65 | 203,392 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,085 | 110 | 318,125 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,095 | 10 | 158,827 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,120 | 25 | 230,420 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,155 | 35 | 223,801 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,010 | 145 | 912,335 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,070 | 60 | 237,742 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,967 | 103 | 291,936 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,995 | 28 | 177,108 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,070 | 75 | 230,489 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,025 | 45 | 244,724 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,020 | 5 | 180,733 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,060 | 40 | 339,920 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,095 | 35 | 304,236 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,155 | 60 | 546,231 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,917 | 238 | 1,506,350 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,974 | 57 | 449,148 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,140 | 166 | 798,478 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,130 | 10 | 501,652 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,070 | 60 | 514,915 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,070 | 0 | 510,797 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,080 | 10 | 520,053 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,105 | 25 | 691,269 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,990 | 115 | 2,212,993 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,931 | 59 | 528,677 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,978 | 47 | 322,209 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,974 | 4 | 498,357 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,910 | 64 | 726,548 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,055 | 145 | 770,346 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,725 | 330 | 3,094,776 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,780 | 55 | 172,002 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,838 | 41 | 216,241 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,904 | 54 | 154,979 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,898 | 6 | 165,237 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,932 | 34 | 218,279 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,869 | 63 | 286,398 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,874 | 3 | 101,949 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,900 | 26 | 115,106 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,885 | 15 | 259,734 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,845 | 40 | 223,509 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,894 | 49 | 130,951 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,888 | 6 | 156,136 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,896 | 8 | 171,633 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,908 | 12 | 131,730 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,876 | 32 | 302,191 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,804 | 72 | 365,456 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,841 | 37 | 116,799 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,841 | 0 | 170,664 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,805 | 36 | 180,307 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,741 | 64 | 128,573 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,770 | 29 | 102,045 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,733 | 37 | 79,107 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,746 | 13 | 120,542 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,750 | 4 | 101,815 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,739 | 11 | 75,813 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,775 | 36 | 96,111 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,775 | 0 | 119,261 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,731 | 44 | 81,404 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,704 | 27 | 151,666 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,781 | 77 | 276,616 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,829 | 48 | 318,009 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,829 | 22 | 385,013 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,841 | 12 | 253,617 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,866 | 25 | 148,306 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,897 | 31 | 160,650 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,898 | 1 | 194,761 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,856 | 43 | 237,740 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,850 | 6 | 152,286 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,851 | 1 | 146,553 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,870 | 19 | 209,828 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,891 | 21 | 257,473 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,862 | 29 | 183,475 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,902 | 40 | 253,408 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,909 | 7 | 204,990 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,865 | 39 | 317,638 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,868 | 3 | 202,396 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,832 | 36 | 218,233 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,857 | 25 | 662,645 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,859 | 2 | 350,223 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,839 | 20 | 377,478 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,905 | 66 | 373,457 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,811 | 94 | 811,375 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,818 | 11 | 467,731 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,905 | 8 | 10,626,965 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,732 | 173 | 127,402 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,718 | 14 | 33,691 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,727 | 9 | 39,552 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,739 | 12 | 48,223 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,711 | 28 | 42,880 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,665 | 46 | 83,787 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,715 | 0 | 23,380 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,715 | 40 | 19,447 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,675 | 5 | 14,042 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,670 | 5 | 16,763 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,675 | 10 | 15,135 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,685 | 20 | 25,310 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,705 | 10 | 23,533 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,695 | 5 | 20,566 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,700 | 25 | 22,089 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,675 | 0 | 67,918 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,675 | 60 | 16,976 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,615 | 90 | 41,916 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,525 | 5 | 35,050 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,520 | 15 | 26,781 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,505 | 45 | 83,713 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,550 | 10 | 97,002 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,540 | 105 | 47,103 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,645 | 15 | 39,442 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,630 | 75 | 51,855 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,555 | 70 | 37,025 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,625 | 40 | 70,219 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,665 | 10 | 26,301 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,655 | 5 | 32,796 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,660 | 60 | 43,218 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,720 | 10 | 37,226 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,730 | 20 | 43,711 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,750 | 15 | 47,576 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,735 | 15 | 32,449 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,750 | 0 | 24,970 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,750 | 55 | 62,401 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,805 | 65 | 36,347 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,740 | 40 | 73,452 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,780 | 25 | 85,184 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,755 | 75 | 120,489 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,830 | 30 | 135,485 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,800 | 10 | 57,248 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,810 | 15 | 120,125 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,795 | 105 | 173,191 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,690 | 50 | 113,037 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,640 | 60 | 98,975 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,580 | 0 | 32,479 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,580 | 65 | 34,646 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,515 | 0 | 80,218 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,515 | 45 | 96,945 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,560 | 80 | 119,671 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,640 | 25 | 74,938 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,615 | 30 | 53,406 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,585 | 20 | 107,007 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,565 | 55 | 79,729 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,510 | 10 | 104,642 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,520 | 20 | 54,814 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,500 | 0 | 33,869 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,500 | 25 | 51,869 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,525 | 50 | 72,680 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,475 | 0 | 35,375 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,475 | 20 | 37,917 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,455 | 5 | 53,517 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,450 | 15 | 47,866 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,435 | 35 | 60,415 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,400 | 55 | 88,980 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,455 | 55 | 32,870 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,510 | 0 | 51,201 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,510 | 25 | 36,594 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,485 | 0 | 61,793 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,485 | 40 | 65,421 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,445 | 30 | 106,044 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,415 | 30 | 56,625 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,445 | 5 | 94,915 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,450 | 40 | 41,095 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,410 | 10 | 56,736 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,420 | 70 | 61,528 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,350 | 10 | 90,730 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,360 | 65 | 109,420 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,425 | 70 | 111,563 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,495 | 5 | 113,495 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,500 | 50 | 137,425 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,550 | 30 | 99,660 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,520 | 70 | 209,345 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,450 | 20 | 152,880 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,430 | 80 | 638,581 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,350 | 70 | 117,995 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,420 | 0 | 131,517 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,420 | 120 | 200,582 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,540 | 115 | 235,289 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,655 | 45 | 299,502 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,700 | 70 | 267,612 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,770 | 30 | 239,378 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,800 | 205 | 701,747 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,005 | 5 | 625,952 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,010 | 55 | 802,115 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,955 | 65 | 1,112,488 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,890 | 75 | 313,456 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,815 | 40 | 348,222 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,855 | 55 | 1,250,398 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,800 | 145 | 626,818 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:34
더보기 >