매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,800	100	304,938	-29,852	192,478	0.62%	30,778,375
24.11.20	2,770	30	217,581	-31,412	222,330	0.72%	30,748,523
24.11.19	2,920	150	283,675	-3,869	253,742	0.82%	30,717,111
24.11.18	2,915	5	175,711	58,468	257,611	0.83%	30,713,242
24.11.15	2,930	15	215,146	34,761	199,143	0.64%	30,771,710
24.11.14	3,050	50	202,715	32,656	164,382	0.53%	30,806,471
24.11.13	3,230	180	250,972	-44,846	131,726	0.43%	30,839,127
24.11.12	3,405	175	295,923	-48,073	176,572	0.57%	30,794,281
24.11.11	3,550	145	257,153	25,183	224,645	0.73%	30,746,208
24.11.08	3,455	95	131,463	-58,202	199,462	0.64%	30,771,391
24.11.07	3,530	75	222,685	257,664	257,664	0.83%	30,713,189
24.11.06	3,590	60	250,419	0	0	0.00%	0
24.11.05	3,565	25	172,039	0	0	0.00%	0
24.11.04	3,500	65	224,118	0	0	0.00%	0
24.11.01	3,575	75	216,973	0	0	0.00%	0
24.10.31	3,605	30	217,500	0	0	0.00%	0
24.10.30	3,690	85	278,208	0	0	0.00%	0
24.10.29	3,795	105	182,898	0	0	0.00%	0
24.10.28	3,670	125	221,433	0	0	0.00%	0
24.10.25	3,915	245	361,127	0	0	0.00%	0
24.10.24	3,880	35	446,393	0	0	0.00%	0
24.10.23	4,190	310	770,251	0	0	0.00%	0
24.10.22	4,100	90	1,112,075	0	0	0.00%	0
24.10.21	4,280	180	748,812	0	0	0.00%	0
24.10.18	4,250	30	1,343,513	0	0	0.00%	0
24.10.17	4,110	140	1,150,839	0	0	0.00%	0
24.10.16	4,010	100	2,611,888	0	0	0.00%	0
24.10.15	4,445	435	3,942,702	0	0	0.00%	0
24.10.14	3,420	1,025	7,915,286	0	0	0.00%	0
24.10.11	3,270	150	456,327	0	0	0.00%	0
24.10.10	3,350	80	131,018	0	0	0.00%	0
24.10.08	3,405	55	106,343	0	0	0.00%	0
24.10.07	3,455	50	157,409	0	0	0.00%	0
24.10.04	3,455	0	186,642	0	0	0.00%	0
24.10.02	3,610	155	175,031	0	0	0.00%	0
24.09.30	3,750	140	145,832	0	0	0.00%	0
24.09.27	3,740	10	110,733	0	0	0.00%	0
24.09.26	3,630	110	101,663	0	0	0.00%	0
24.09.25	3,700	70	77,912	0	0	0.00%	0
24.09.24	3,730	30	73,959	0	0	0.00%	0
24.09.23	3,790	60	105,067	0	0	0.00%	0
24.09.20	3,735	55	136,604	0	0	0.00%	0
24.09.19	3,660	75	160,366	0	0	0.00%	0
24.09.13	3,650	10	92,527	0	0	0.00%	0
24.09.12	3,500	150	107,878	0	0	0.00%	0
24.09.11	3,700	200	183,670	0	0	0.00%	0
24.09.10	3,580	120	184,746	0	0	0.00%	0
24.09.09	3,580	0	148,624	0	0	0.00%	0
24.09.06	3,700	120	192,775	0	0	0.00%	0
24.09.05	3,805	105	278,905	0	0	0.00%	0
24.09.04	3,950	145	197,249	0	0	0.00%	0
24.09.03	3,965	15	214,736	0	0	0.00%	0
24.09.02	4,125	160	311,034	0	0	0.00%	0
24.08.30	3,945	180	281,241	0	0	0.00%	0
24.08.29	4,055	110	308,939	0	0	0.00%	0
24.08.28	4,315	260	366,062	0	0	0.00%	0
24.08.27	4,550	235	364,208	0	0	0.00%	0
24.08.26	4,600	50	107,545	0	0	0.00%	0
24.08.23	4,900	300	222,756	0	0	0.00%	0
24.08.22	4,675	225	132,072	0	0	0.00%	0
24.08.21	4,855	180	126,129	0	0	0.00%	0
24.08.20	4,970	115	118,964	0	0	0.00%	0
24.08.19	5,160	190	138,498	0	0	0.00%	0
24.08.16	5,080	80	126,837	0	0	0.00%	0
24.08.14	4,995	85	364,256	0	0	0.00%	0
24.08.13	5,190	195	170,336	0	0	0.00%	0
24.08.12	5,460	270	223,550	0	0	0.00%	0
24.08.09	4,875	585	550,832	0	0	0.00%	0
24.08.08	5,160	285	593,158	0	0	0.00%	0
24.08.07	4,530	630	2,021,293	0	0	0.00%	0
24.08.06	8,380	340	210,652	0	0	0.00%	0
24.08.05	9,630	1,250	236,679	0	0	0.00%	0
24.08.02	9,930	300	95,676	0	0	0.00%	0
24.08.01	9,570	360	93,792	0	0	0.00%	0
24.07.31	9,840	270	106,781	0	0	0.00%	0
24.07.30	9,950	110	110,925	0	0	0.00%	0
24.07.29	9,770	180	122,679	0	0	0.00%	0
24.07.26	9,770	0	147,027	0	0	0.00%	0
24.07.25	10,150	380	192,689	0	0	0.00%	0
24.07.24	9,710	440	337,810	0	0	0.00%	0
24.07.23	10,030	320	283,735	0	0	0.00%	0
24.07.22	9,400	630	1,995,842	0	0	0.00%	0
24.07.19	9,400	0	337,750	0	0	0.00%	0
24.07.18	9,640	240	428,015	0	0	0.00%	0
24.07.17	8,330	1,310	2,590,442	0	0	0.00%	0
24.07.16	8,260	70	79,275	0	0	0.00%	0
24.07.15	8,340	80	64,074	0	0	0.00%	0
24.07.12	8,080	260	57,436	0	0	0.00%	0
24.07.11	8,330	250	96,371	0	0	0.00%	0
24.07.10	8,500	170	73,231	0	0	0.00%	0
24.07.09	8,420	80	147,363	0	0	0.00%	0
24.07.08	7,960	460	153,437	0	0	0.00%	0
24.07.05	8,080	120	123,823	0	0	0.00%	0
24.07.04	7,880	200	208,290	0	0	0.00%	0
24.07.03	8,010	130	132,658	0	0	0.00%	0
24.07.02	8,410	400	161,073	0	0	0.00%	0
24.07.01	8,270	140	89,891	0	0	0.00%	0
24.06.28	8,380	110	107,659	0	0	0.00%	0
24.06.27	8,920	540	190,323	0	0	0.00%	0
24.06.26	9,150	230	167,021	0	0	0.00%	0
24.06.25	8,480	670	588,908	0	0	0.00%	0
24.06.24	8,950	470	168,661	0	0	0.00%	0
24.06.21	8,820	130	328,068	0	0	0.00%	0
24.06.20	8,290	530	469,345	0	0	0.00%	0
24.06.19	8,500	210	181,886	0	0	0.00%	0
24.06.18	8,410	90	343,991	0	0	0.00%	0
24.06.17	8,800	390	321,146	0	0	0.00%	0
24.06.14	9,760	960	641,610	0	0	0.00%	0
24.06.13	9,480	280	596,214	0	0	0.00%	0
24.06.12	9,900	420	537,904	0	0	0.00%	0
24.06.11	10,850	950	824,998	0	0	0.00%	0
24.06.10	11,080	230	1,086,643	0	0	0.00%	0
24.06.07	11,830	750	910,419	0	0	0.00%	0
24.06.05	13,210	1,380	2,491,009	0	0	0.00%	0
24.06.04	11,840	1,370	15,026,847	0	0	0.00%	0
24.06.03	9,110	2,730	715,295	0	0	0.00%	0
24.05.31	9,250	140	126,147	0	0	0.00%	0
24.05.30	9,680	430	149,993	0	0	0.00%	0
24.05.29	10,190	510	274,427	0	0	0.00%	0
24.05.28	9,760	430	430,963	0	0	0.00%	0
24.05.27	8,070	1,690	1,588,585	0	0	0.00%	0
24.05.24	8,480	410	194,565	0	0	0.00%	0
24.05.23	8,660	180	41,172	0	0	0.00%	0
24.05.22	8,920	260	81,957	0	0	0.00%	0
24.05.21	9,160	240	182,129	0	0	0.00%	0
24.05.20	9,000	160	354,312	0	0	0.00%	0
24.05.17	7,640	1,360	688,148	0	0	0.00%	0
24.05.16	7,630	10	47,428	0	0	0.00%	0
24.05.14	7,120	510	99,083	0	0	0.00%	0
24.05.13	7,180	60	30,948	0	0	0.00%	0
24.05.10	7,180	0	54,185	0	0	0.00%	0
24.05.09	7,020	160	84,221	0	0	0.00%	0
24.05.08	6,980	40	29,863	0	0	0.00%	0
24.05.07	6,910	70	37,866	0	0	0.00%	0
24.05.03	6,850	60	20,229	0	0	0.00%	0
24.05.02	6,910	60	23,083	0	0	0.00%	0
24.04.30	6,710	200	60,663	0	0	0.00%	0
24.04.29	6,560	150	52,583	0	0	0.00%	0
24.04.26	6,740	180	45,866	0	0	0.00%	0
24.04.25	7,030	290	111,250	0	0	0.00%	0
24.04.24	6,990	40	28,525	0	0	0.00%	0
24.04.23	7,030	40	47,679	0	0	0.00%	0
24.04.22	6,900	130	37,282	0	0	0.00%	0
24.04.19	7,050	150	46,484	0	0	0.00%	0
24.04.18	6,900	150	33,527	0	0	0.00%	0
24.04.17	7,040	140	36,421	0	0	0.00%	0
24.04.16	7,400	360	122,096	0	0	0.00%	0
24.04.15	7,790	390	71,262	0	0	0.00%	0
24.04.12	7,660	130	73,657	0	0	0.00%	0
24.04.11	8,050	390	103,716	0	0	0.00%	0
24.04.09	8,210	160	86,098	0	0	0.00%	0
24.04.08	8,320	110	47,369	0	0	0.00%	0
24.04.05	8,700	380	80,119	0	0	0.00%	0
24.04.04	8,930	230	85,081	0	0	0.00%	0
24.04.03	9,100	170	49,940	0	0	0.00%	0
24.04.02	9,300	200	127,522	0	0	0.00%	0
24.04.01	9,150	150	64,973	0	0	0.00%	0
24.03.29	9,110	40	63,557	0	0	0.00%	0
24.03.28	9,130	20	33,084	0	0	0.00%	0
24.03.27	9,460	330	105,892	0	0	0.00%	0
24.03.26	9,990	530	136,194	0	0	0.00%	0
24.03.25	9,710	280	172,955	0	0	0.00%	0
24.03.22	9,700	10	51,151	0	0	0.00%	0
24.03.21	9,300	400	93,035	0	0	0.00%	0
24.03.20	9,450	150	50,867	0	0	0.00%	0
24.03.19	9,750	300	89,255	0	0	0.00%	0
24.03.18	9,790	40	105,578	0	0	0.00%	0
24.03.15	9,890	100	77,672	0	0	0.00%	0
24.03.14	9,900	10	147,958	0	0	0.00%	0
24.03.13	10,230	330	183,040	0	0	0.00%	0
24.03.12	10,720	490	244,945	0	0	0.00%	0
24.03.11	10,200	520	987,103	0	0	0.00%	0
24.03.08	9,810	390	201,565	0	0	0.00%	0
24.03.07	9,900	90	162,848	0	0	0.00%	0
24.03.06	8,790	1,110	343,064	0	0	0.00%	0
24.03.05	8,770	20	35,231	0	0	0.00%	0
24.03.04	8,970	200	64,350	0	0	0.00%	0
24.02.29	9,030	60	47,240	0	0	0.00%	0
24.02.28	9,160	130	95,351	0	0	0.00%	0
24.02.27	9,310	150	41,566	0	0	0.00%	0
24.02.26	9,270	40	27,866	0	0	0.00%	0
24.02.23	9,210	60	34,958	0	0	0.00%	0
24.02.22	9,200	10	37,321	0	0	0.00%	0
24.02.21	9,350	150	61,448	0	0	0.00%	0
24.02.20	9,420	70	19,612	0	0	0.00%	0
24.02.19	9,330	90	28,464	0	0	0.00%	0
24.02.16	9,340	10	21,144	0	0	0.00%	0
24.02.15	9,320	20	26,670	0	0	0.00%	0
24.02.14	9,300	20	31,517	0	0	0.00%	0
24.02.13	9,360	60	35,578	0	0	0.00%	0
24.02.08	9,340	20	24,957	0	0	0.00%	0
24.02.07	9,300	40	13,113	0	0	0.00%	0
24.02.06	9,530	230	45,350	0	0	0.00%	0
24.02.05	9,600	70	18,952	0	0	0.00%	0
24.02.02	9,380	220	31,427	0	0	0.00%	0
24.02.01	9,550	170	30,542	0	0	0.00%	0
24.01.31	9,850	300	35,859	0	0	0.00%	0
24.01.30	9,890	40	33,916	0	0	0.00%	0
24.01.29	9,640	250	54,166	0	0	0.00%	0
24.01.26	9,400	240	58,311	0	0	0.00%	0
24.01.25	10,000	600	227,918	0	0	0.00%	0
24.01.24	10,610	610	181,312	0	0	0.00%	0
24.01.23	10,600	10	72,980	0	0	0.00%	0
24.01.22	11,270	670	176,408	0	0	0.00%	0
24.01.19	12,930	1,660	764,200	0	0	0.00%	0
24.01.18	12,500	430	148,236	0	0	0.00%	0
24.01.17	12,770	270	88,822	0	0	0.00%	0
24.01.16	12,580	190	152,033	0	0	0.00%	0
24.01.15	12,100	480	107,687	0	0	0.00%	0
24.01.12	12,930	830	166,795	0	0	0.00%	0
24.01.11	12,050	880	324,576	0	0	0.00%	0
24.01.10	12,080	30	47,883	0	0	0.00%	0
24.01.09	11,950	130	97,492	0	0	0.00%	0
24.01.08	12,200	250	85,052	0	0	0.00%	0
24.01.05	12,430	230	132,820	0	0	0.00%	0
24.01.04	13,460	1,030	152,431	0	0	0.00%	0
24.01.03	13,490	30	97,856	0	0	0.00%	0
24.01.02	12,490	1,000	192,256	0	0	0.00%	0
23.12.28	12,080	410	37,177	0	0	0.00%	0
23.12.27	12,110	30	40,398	0	0	0.00%	0
23.12.26	12,120	10	37,704	0	0	0.00%	0
23.12.22	11,600	520	60,472	0	0	0.00%	0
23.12.21	11,800	200	31,443	0	0	0.00%	0
23.12.20	11,460	340	58,078	0	0	0.00%	0
23.12.19	11,450	10	99,370	0	0	0.00%	0
23.12.18	11,910	460	117,907	0	0	0.00%	0
23.12.15	12,490	580	143,882	0	0	0.00%	0
23.12.14	12,360	130	18,347	0	0	0.00%	0
23.12.13	12,450	90	21,999	0	0	0.00%	0
23.12.12	12,450	0	22,222	0	0	0.00%	0
23.12.11	12,250	200	20,976	0	0	0.00%	0
23.12.08	12,540	290	17,430	0	0	0.00%	0
23.12.07	12,180	360	25,208	0	0	0.00%	0
23.12.06	12,150	30	10,249	0	0	0.00%	0
23.12.05	12,230	80	12,842	0	0	0.00%	0
23.12.04	12,380	150	19,573	0	0	0.00%	0
23.12.01	12,350	30	15,492	0	0	0.00%	0
23.11.30	12,430	80	16,710	0	0	0.00%	0
23.11.29	12,590	160	21,612	0	0	0.00%	0
23.11.28	12,560	30	13,925	0	0	0.00%	0
23.11.27	12,900	340	34,294	0	0	0.00%	0
23.11.24	13,120	220	15,092	0	0	0.00%	0
23.11.23	13,000	120	30,824	0	0	0.00%	0
23.11.22	13,240	240	19,507	0	0	0.00%	0
23.11.21	13,490	250	22,180	0	0	0.00%	0
23.11.20	12,770	720	65,431	0	0	0.00%	0
23.11.17	12,330	440	41,978	0	0	0.00%	0
23.11.16	12,390	50	10,304	0	0	0.00%	0
23.11.15	12,120	270	17,646	0	0	0.00%	0
23.11.14	11,790	330	20,853	0	0	0.00%	0
23.11.13	12,250	460	29,666	0	0	0.00%	0
23.11.10	12,650	400	21,577	0	0	0.00%	0
23.11.09	13,010	360	11,615	0	0	0.00%	0
23.11.08	13,020	10	15,395	0	0	0.00%	0
23.11.07	13,300	280	15,533	0	0	0.00%	0
23.11.06	12,550	750	50,048	0	0	0.00%	0
23.11.03	12,390	160	16,584	0	0	0.00%	0
23.11.02	11,690	700	54,504	0	0	0.00%	0
23.11.01	11,400	290	6,915	0	0	0.00%	0
23.10.31	11,680	280	53,649	0	0	0.00%	0
23.10.30	11,490	190	7,712	0	0	0.00%	0
23.10.27	11,480	10	21,593	0	0	0.00%	0
23.10.26	11,860	380	25,735	0	0	0.00%	0
23.10.25	11,970	110	8,969	0	0	0.00%	0
23.10.24	11,790	180	27,065	0	0	0.00%	0
23.10.23	11,810	20	24,731	0	0	0.00%	0
23.10.20	12,260	450	35,664	0	0	0.00%	0
23.10.19	12,680	420	33,711	0	0	0.00%	0
23.10.18	12,940	260	21,921	0	0	0.00%	0
23.10.17	12,970	30	12,495	0	0	0.00%	0
23.10.16	13,200	230	23,005	0	0	0.00%	0
23.10.13	13,490	290	20,755	0	0	0.00%	0
23.10.12	13,320	170	17,135	0	0	0.00%	0
23.10.11	13,180	140	12,326	0	0	0.00%	0
23.10.10	13,680	500	28,772	0	0	0.00%	0
23.10.06	13,270	410	9,564	0	0	0.00%	0
23.10.05	13,480	210	24,602	0	0	0.00%	0
23.10.04	14,090	610	35,005	0	0	0.00%	0
23.09.27	13,660	430	24,807	0	0	0.00%	0
23.09.26	13,820	160	23,844	0	0	0.00%	0
23.09.25	14,190	370	37,562	0	0	0.00%	0
23.09.22	14,210	20	33,341	0	0	0.00%	0
23.09.21	14,750	540	72,127	0	0	0.00%	0
23.09.20	14,870	120	66,357	0	0	0.00%	0
23.09.19	15,400	530	96,599	0	0	0.00%	0
23.09.18	15,890	490	28,946	0	0	0.00%	0
23.09.15	15,400	490	76,833	0	0	0.00%	0
23.09.14	15,620	220	74,071	0	0	0.00%	0
23.09.13	16,520	900	96,939	0	0	0.00%	0
23.09.12	16,050	470	339,541	0	0	0.00%	0
23.09.11	15,680	370	121,408	0	0	0.00%	0
23.09.08	14,940	740	106,660	0	0	0.00%	0
23.09.07	16,110	1,170	208,478	0	0	0.00%	0
23.09.06	15,750	360	154,565	0	0	0.00%	0
23.09.05	15,890	140	47,309	0	0	0.00%	0
23.09.04	16,110	220	65,568	0	0	0.00%	0
23.09.01	16,440	330	67,479	0	0	0.00%	0
23.08.31	17,100	660	125,727	0	0	0.00%	0
23.08.30	16,200	900	229,440	0	0	0.00%	0
23.08.29	16,310	110	91,320	0	0	0.00%	0
23.08.28	17,580	1,270	187,182	0	0	0.00%	0
23.08.25	18,000	420	169,085	0	0	0.00%	0
23.08.24	17,820	180	155,364	0	0	0.00%	0
23.08.23	18,000	180	540,442	0	0	0.00%	0
23.08.22	16,140	1,860	598,431	0	0	0.00%	0
23.08.21	13,700	2,440	940,222	0	0	0.00%	0
23.08.18	13,790	90	16,211	0	0	0.00%	0
23.08.17	13,790	0	18,499	0	0	0.00%	0
23.08.16	14,520	730	60,116	0	0	0.00%	0
23.08.14	15,180	660	53,110	0	0	0.00%	0
23.08.11	14,710	470	80,313	0	0	0.00%	0
23.08.10	14,710	0	42,380	0	0	0.00%	0
23.08.09	13,670	1,040	120,666	0	0	0.00%	0
23.08.08	13,900	230	35,329	0	0	0.00%	0
23.08.07	13,760	140	45,710	0	0	0.00%	0
23.08.04	14,010	250	46,110	0	0	0.00%	0
23.08.03	13,880	130	39,260	0	0	0.00%	0
23.08.02	14,190	310	38,108	0	0	0.00%	0
23.08.01	13,750	440	68,225	0	0	0.00%	0
23.07.31	13,810	60	41,968	0	0	0.00%	0
23.07.28	13,230	580	40,048	0	0	0.00%	0
23.07.27	12,800	430	69,621	0	0	0.00%	0
23.07.26	13,550	810	112,657	0	0	0.00%	0
23.07.25	14,070	520	84,870	0	0	0.00%	0
23.07.24	14,660	590	71,274	0	0	0.00%	0
23.07.21	14,310	350	91,677	0	0	0.00%	0
23.07.20	14,440	130	31,258	0	0	0.00%	0
23.07.19	14,200	240	82,661	0	0	0.00%	0
23.07.18	14,410	210	49,616	0	0	0.00%	0
23.07.17	15,200	790	95,010	0	0	0.00%	0
23.07.14	15,750	550	66,872	0	0	0.00%	0
23.07.13	15,550	200	60,936	0	0	0.00%	0
23.07.12	15,100	450	62,205	0	0	0.00%	0
23.07.11	15,360	260	101,624	0	0	0.00%	0
23.07.10	15,520	160	94,245	0	0	0.00%	0
23.07.07	16,360	840	85,087	0	0	0.00%	0
23.07.06	16,860	500	45,261	0	0	0.00%	0
23.07.05	17,000	140	24,970	0	0	0.00%	0
23.07.04	17,310	310	27,085	0	0	0.00%	0
23.07.03	17,320	10	20,331	0	0	0.00%	0
23.06.30	16,880	440	43,485	0	0	0.00%	0
23.06.29	17,330	450	65,052	0	0	0.00%	0
23.06.28	17,590	260	58,830	0	0	0.00%	0
23.06.27	17,800	210	34,924	0	0	0.00%	0
23.06.26	17,840	40	25,924	0	0	0.00%	0
23.06.23	17,800	40	32,655	0	0	0.00%	0
23.06.22	17,840	40	31,795	0	0	0.00%	0
23.06.21	18,240	400	38,196	0	0	0.00%	0
23.06.20	18,330	90	31,005	0	0	0.00%	0
23.06.19	18,340	10	22,233	0	0	0.00%	0
23.06.16	18,270	70	25,477	0	0	0.00%	0
23.06.15	18,690	420	35,401	0	0	0.00%	0
23.06.14	19,450	760	54,789	0	0	0.00%	0
23.06.13	19,200	250	126,690	0	0	0.00%	0
23.06.12	18,790	410	118,596	0	0	0.00%	0
23.06.09	17,570	1,220	105,687	0	0	0.00%	0
23.06.08	17,890	320	71,940	0	0	0.00%	0
23.06.07	18,150	260	83,692	0	0	0.00%	0
23.06.05	18,440	290	57,805	0	0	0.00%	0
23.06.02	19,030	590	138,210	0	0	0.00%	0
23.06.01	18,320	710	108,552	0	0	0.00%	0
23.05.31	18,070	250	46,169	0	0	0.00%	0
23.05.30	18,000	70	62,497	0	0	0.00%	0
23.05.26	18,190	190	64,738	0	0	0.00%	0
23.05.25	18,820	630	77,174	0	0	0.00%	0
23.05.24	18,810	10	113,067	0	0	0.00%	0
23.05.23	18,780	30	72,426	0	0	0.00%	0
23.05.22	18,480	300	68,131	0	0	0.00%	0
23.05.19	18,460	20	138,081	0	0	0.00%	0
23.05.18	19,280	820	134,988	0	0	0.00%	0
23.05.17	18,240	1,040	179,458	0	0	0.00%	0
23.05.16	17,710	530	102,610	0	0	0.00%	0
23.05.15	17,580	130	83,090	0	0	0.00%	0
23.05.12	18,000	420	104,259	0	0	0.00%	0
23.05.11	18,580	580	137,297	0	0	0.00%	0
23.05.10	18,740	160	72,674	0	0	0.00%	0
23.05.09	19,320	580	86,812	0	0	0.00%	0
23.05.08	19,440	120	100,534	0	0	0.00%	0
23.05.04	18,660	780	163,870	0	0	0.00%	0
23.05.03	19,230	570	201,791	0	0	0.00%	0
23.05.02	19,900	670	235,535	0	0	0.00%	0
23.04.28	21,900	2,000	466,994	0	0	0.00%	0
23.04.27	23,150	1,250	777,709	0	0	0.00%	0
23.04.26	23,550	400	424,015	0	0	0.00%	0
23.04.25	21,550	2,000	596,390	0	0	0.00%	0
23.04.24	22,400	850	386,575	0	0	0.00%	0
23.04.21	21,300	1,150	373,128	0	0	0.00%	0
23.04.20	23,000	1,300	745,613	0	0	0.00%	0
23.04.19	25,800	2,800	1,134,128	0	0	0.00%	0
23.04.18	27,100	1,300	569,675	0	0	0.00%	0
23.04.17	30,050	2,950	486,116	0	0	0.00%	0
23.04.14	29,850	200	345,092	0	0	0.00%	0
23.04.13	29,350	500	987,311	0	0	0.00%	0
23.04.12	27,000	2,350	993,244	0	0	0.00%	0
23.04.11	25,250	1,750	1,153,848	0	0	0.00%	0
23.04.10	24,600	650	431,616	0	0	0.00%	0
23.04.07	24,950	350	415,561	0	0	0.00%	0
23.04.06	23,950	1,000	1,035,081	0	0	0.00%	0
23.04.05	21,350	2,600	2,020,399	0	0	0.00%	0
23.04.04	20,150	1,200	186,361	0	0	0.00%	0
23.04.03	19,760	390	148,572	0	0	0.00%	0
23.03.31	18,830	930	190,286	0	0	0.00%	0
23.03.30	18,190	640	88,252	0	0	0.00%	0
23.03.29	18,220	30	42,054	0	0	0.00%	0
23.03.28	18,780	560	64,993	0	0	0.00%	0
23.03.27	17,890	890	74,224	0	0	0.00%	0
23.03.24	17,300	590	69,756	0	0	0.00%	0
23.03.23	18,260	960	96,318	0	0	0.00%	0
23.03.22	18,610	350	47,821	0	0	0.00%	0
23.03.21	18,260	350	77,128	0	0	0.00%	0
23.03.20	18,270	10	43,520	0	0	0.00%	0
23.03.17	17,070	1,200	91,683	0	0	0.00%	0
23.03.16	17,710	640	86,167	0	0	0.00%	0
23.03.15	17,400	310	60,153	0	0	0.00%	0
23.03.14	18,860	1,460	219,420	0	0	0.00%	0
23.03.13	20,050	1,190	182,139	0	0	0.00%	0
23.03.10	21,200	1,150	210,534	0	0	0.00%	0
23.03.09	22,200	1,000	146,549	0	0	0.00%	0
23.03.08	21,750	450	508,666	0	0	0.00%	0
23.03.07	19,250	2,500	503,919	0	0	0.00%	0
23.03.06	19,560	310	36,971	0	0	0.00%	0
23.03.03	18,970	590	66,115	0	0	0.00%	0
23.03.02	19,120	150	35,355	0	0	0.00%	0
23.02.28	19,010	110	32,908	0	0	0.00%	0
23.02.27	18,880	110	92,914	0	0	0.00%	0
23.02.24	19,220	340	27,982	0	0	0.00%	0
23.02.23	19,270	50	40,886	0	0	0.00%	0
23.02.22	18,560	710	76,183	0	0	0.00%	0
23.02.21	18,530	30	22,962	0	0	0.00%	0
23.02.20	18,040	490	34,638	0	0	0.00%	0
23.02.17	18,360	320	27,292	0	0	0.00%	0
23.02.16	18,210	150	34,138	0	0	0.00%	0
23.02.15	18,780	570	50,455	0	0	0.00%	0
23.02.14	19,200	420	78,173	0	0	0.00%	0
23.02.13	18,480	720	184,443	0	0	0.00%	0
23.02.10	17,760	720	138,111	0	0	0.00%	0
23.02.09	18,100	340	43,121	0	0	0.00%	0
23.02.08	18,200	100	71,117	0	0	0.00%	0
23.02.06	17,080	170	22,773	0	0	0.00%	0
23.02.03	17,260	180	15,574	0	0	0.00%	0
23.02.02	16,910	350	47,609	0	0	0.00%	0
23.02.01	16,690	220	42,191	0	0	0.00%	0
23.01.31	16,600	90	35,801	0	0	0.00%	0
23.01.30	16,830	230	41,697	0	0	0.00%	0
23.01.27	16,960	130	33,574	0	0	0.00%	0
23.01.25	17,250	130	14,221	0	0	0.00%	0
23.01.20	17,250	200	20,585	0	0	0.00%	0
23.01.19	17,050	50	19,821	0	0	0.00%	0
23.01.18	17,000	50	28,572	0	0	0.00%	0
23.01.17	16,950	450	36,295	0	0	0.00%	0
23.01.16	17,400	400	48,089	0	0	0.00%	0
23.01.13	17,800	100	51,435	0	0	0.00%	0
23.01.12	17,900	50	33,228	0	0	0.00%	0
23.01.11	17,950	400	69,810	0	0	0.00%	0
23.01.10	17,550	50	22,270	0	0	0.00%	0
23.01.09	17,600	50	23,366	0	0	0.00%	0
23.01.06	17,550	150	16,607	0	0	0.00%	0
23.01.05	17,400	200	17,941	0	0	0.00%	0
23.01.04	17,200	100	26,012	0	0	0.00%	0
23.01.03	17,100	50	32,258	0	0	0.00%	0
23.01.02	17,150	300	44,621	0	0	0.00%	0
22.12.29	17,450	150	55,148	0	0	0.00%	0
22.12.28	17,600	50	22,431	0	0	0.00%	0
22.12.27	17,650	200	19,063	0	0	0.00%	0
22.12.26	17,450	450	14,845	0	0	0.00%	0
22.12.23	17,900	100	23,689	0	0	0.00%	0
22.12.22	18,000	350	14,622	0	0	0.00%	0
22.12.21	17,650	150	16,549	0	0	0.00%	0
22.12.20	17,800	450	26,657	0	0	0.00%	0
22.12.19	18,250	150	24,586	0	0	0.00%	0
22.12.16	18,100	350	38,076	0	0	0.00%	0
22.12.15	18,450	100	38,300	0	0	0.00%	0
22.12.14	18,550	400	30,261	0	0	0.00%	0
22.12.13	18,150	350	151,295	0	0	0.00%	0
22.12.12	17,800	150	16,733	0	0	0.00%	0
22.12.09	17,950	650	27,465	0	0	0.00%	0
22.12.08	17,300	900	48,731	0	0	0.00%	0
22.12.07	18,200	0	35,262	0	0	0.00%	0
22.12.06	18,200	0	35,571	0	0	0.00%	0
22.12.05	18,200	350	26,765	0	0	0.00%	0
22.12.02	18,550	150	30,778	0	0	0.00%	0
22.12.01	18,400	900	98,056	0	0	0.00%	0
22.11.30	17,500	300	16,894	0	0	0.00%	0
22.11.29	17,800	250	20,647	0	0	0.00%	0
22.11.28	17,550	1,150	63,243	0	0	0.00%	0
22.11.25	18,700	100	19,000	0	0	0.00%	0
22.11.24	18,800	300	20,128	0	0	0.00%	0
22.11.23	18,500	100	21,150	0	0	0.00%	0
22.11.22	18,400	700	37,833	0	0	0.00%	0
22.11.21	19,100	50	52,195	0	0	0.00%	0
22.11.18	19,150	450	64,989	0	0	0.00%	0
22.11.17	19,600	1,450	351,607	0	0	0.00%	0
22.11.16	18,150	100	60,894	0	0	0.00%	0
22.11.15	18,050	500	31,131	0	0	0.00%	0
22.11.14	17,550	350	39,572	0	0	0.00%	0
22.11.11	17,200	550	60,424	0	0	0.00%	0
22.11.10	16,650	400	27,052	0	0	0.00%	0
22.11.09	17,050	350	33,618	0	0	0.00%	0
22.11.08	17,400	500	71,021	0	0	0.00%	0
22.11.07	16,900	100	30,728	0	0	0.00%	0
22.11.04	16,800	400	40,585	0	0	0.00%	0
22.11.03	17,200	50	128,583	0	0	0.00%	0
22.11.02	17,150	250	28,256	0	0	0.00%	0
22.11.01	16,900	0	21,369	0	0	0.00%	0
22.10.31	16,900	100	35,133	0	0	0.00%	0
22.10.28	17,000	50	25,090	0	0	0.00%	0
22.10.27	17,050	150	60,092	0	0	0.00%	0
22.10.26	16,900	450	42,127	0	0	0.00%	0
22.10.25	17,350	350	79,531	0	0	0.00%	0
22.10.24	17,000	850	178,945	0	0	0.00%	0
22.10.21	16,150	350	16,593	0	0	0.00%	0
22.10.20	16,500	0	67,227	0	0	0.00%	0
22.10.19	16,500	350	25,056	0	0	0.00%	0
22.10.18	16,850	350	21,580	0	0	0.00%	0
22.10.17	16,500	250	17,420	0	0	0.00%	0
22.10.14	16,250	800	27,127	0	0	0.00%	0
22.10.13	15,450	450	39,769	0	0	0.00%	0
22.10.12	15,900	100	20,184	0	0	0.00%	0
22.10.11	15,800	500	27,744	0	0	0.00%	0
22.10.07	16,300	700	55,254	0	0	0.00%	0
22.10.06	17,000	250	26,726	0	0	0.00%	0
22.10.05	16,750	450	16,483	0	0	0.00%	0
22.10.04	17,200	550	17,568	0	0	0.00%	0
22.09.30	16,650	250	30,429	0	0	0.00%	0
22.09.29	16,400	50	27,712	0	0	0.00%	0
22.09.28	16,350	450	45,092	0	0	0.00%	0
22.09.27	16,800	0	59,574	0	0	0.00%	0
22.09.26	16,800	1,800	73,481	0	0	0.00%	0
22.09.23	18,600	450	37,804	0	0	0.00%	0
22.09.22	19,050	450	37,640	0	0	0.00%	0
22.09.21	18,600	350	25,844	0	0	0.00%	0
22.09.20	18,950	150	20,498	0	0	0.00%	0
22.09.19	18,800	900	63,437	0	0	0.00%	0
22.09.16	19,700	900	55,126	0	0	0.00%	0
22.09.15	20,600	1,450	112,002	0	0	0.00%	0
22.09.14	22,050	1,650	268,122	0	0	0.00%	0
22.09.13	20,400	1,300	88,954	0	0	0.00%	0
22.09.08	19,100	50	91,828	0	0	0.00%	0
22.09.07	19,150	850	63,739	0	0	0.00%	0
22.09.06	20,000	150	72,251	0	0	0.00%	0