매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,230	100	7,126	-368	43,801	0.51%	8,622,560
24.11.20	5,260	30	5,704	-1,929	44,169	0.51%	8,622,192
24.11.19	5,270	10	6,356	670	46,098	0.53%	8,620,263
24.11.18	5,100	170	12,620	1,677	45,428	0.52%	8,620,933
24.11.15	5,060	40	28,363	15,616	43,751	0.50%	8,622,610
24.11.14	5,550	350	87,514	586	28,135	0.32%	8,638,226
24.11.13	5,700	150	14,366	-3,420	27,549	0.32%	8,638,812
24.11.12	5,980	280	21,391	-1,617	30,969	0.36%	8,635,392
24.11.11	6,070	90	20,202	725	32,586	0.38%	8,633,775
24.11.08	6,070	0	5,845	135	31,861	0.37%	8,634,500
24.11.07	6,070	0	14,264	31,726	31,726	0.37%	8,634,635
24.11.06	6,060	10	16,152	0	0	0.00%	0
24.11.05	6,130	70	17,328	0	0	0.00%	0
24.11.04	5,990	140	20,270	0	0	0.00%	0
24.11.01	6,080	90	14,838	0	0	0.00%	0
24.10.31	6,060	20	17,589	0	0	0.00%	0
24.10.30	6,060	0	12,564	0	0	0.00%	0
24.10.29	6,030	30	21,231	0	0	0.00%	0
24.10.28	6,040	10	46,824	0	0	0.00%	0
24.10.25	6,170	130	1,669,877	0	0	0.00%	0
24.10.24	6,330	160	6,961	0	0	0.00%	0
24.10.23	6,410	80	6,456	0	0	0.00%	0
24.10.22	6,690	280	5,549	0	0	0.00%	0
24.10.21	6,670	20	6,693	0	0	0.00%	0
24.10.18	6,590	80	77,041	0	0	0.00%	0
24.10.17	6,680	90	4,946	0	0	0.00%	0
24.10.16	6,680	0	15,636	0	0	0.00%	0
24.10.15	6,770	90	7,543	0	0	0.00%	0
24.10.14	6,650	120	32,333	0	0	0.00%	0
24.10.11	6,520	130	8,758	0	0	0.00%	0
24.10.10	6,650	130	5,411	0	0	0.00%	0
24.10.08	6,710	60	16,504	0	0	0.00%	0
24.10.07	6,370	340	42,998	0	0	0.00%	0
24.10.04	6,300	70	8,078	0	0	0.00%	0
24.10.02	6,520	220	12,080	0	0	0.00%	0
24.09.30	6,650	130	10,196	0	0	0.00%	0
24.09.27	6,550	100	11,878	0	0	0.00%	0
24.09.26	6,490	60	5,799	0	0	0.00%	0
24.09.25	6,480	10	4,607	0	0	0.00%	0
24.09.24	6,300	180	3,895	0	0	0.00%	0
24.09.23	6,440	140	6,524	0	0	0.00%	0
24.09.20	6,160	280	11,681	0	0	0.00%	0
24.09.19	6,360	200	5,981	0	0	0.00%	0
24.09.13	6,380	20	1,865	0	0	0.00%	0
24.09.12	6,220	160	2,379	0	0	0.00%	0
24.09.11	6,100	120	3,604	0	0	0.00%	0
24.09.10	6,270	170	8,150	0	0	0.00%	0
24.09.09	6,250	20	7,925	0	0	0.00%	0
24.09.06	6,310	60	7,373	0	0	0.00%	0
24.09.05	6,300	10	25,508	0	0	0.00%	0
24.09.04	6,660	360	52,613	0	0	0.00%	0
24.09.03	6,640	20	7,071	0	0	0.00%	0
24.09.02	6,760	120	6,524	0	0	0.00%	0
24.08.30	6,670	90	7,197	0	0	0.00%	0
24.08.29	6,700	30	12,587	0	0	0.00%	0
24.08.28	6,740	40	14,280	0	0	0.00%	0
24.08.27	6,890	150	34,068	0	0	0.00%	0
24.08.26	6,960	70	20,764	0	0	0.00%	0
24.08.23	7,170	210	23,835	0	0	0.00%	0
24.08.22	7,300	130	14,228	0	0	0.00%	0
24.08.21	7,430	130	9,551	0	0	0.00%	0
24.08.20	7,490	60	38,575	0	0	0.00%	0
24.08.19	7,030	460	193,488	0	0	0.00%	0
24.08.16	7,100	70	6,483	0	0	0.00%	0
24.08.14	7,140	40	5,813	0	0	0.00%	0
24.08.13	7,140	0	9,303	0	0	0.00%	0
24.08.12	7,090	50	7,724	0	0	0.00%	0
24.08.09	6,590	500	12,703	0	0	0.00%	0
24.08.08	6,640	50	23,890	0	0	0.00%	0
24.08.07	6,440	200	9,187	0	0	0.00%	0
24.08.06	6,340	100	26,474	0	0	0.00%	0
24.08.05	7,260	920	39,085	0	0	0.00%	0
24.08.02	7,460	200	10,545	0	0	0.00%	0
24.08.01	7,320	140	8,204	0	0	0.00%	0
24.07.31	7,380	60	30,057	0	0	0.00%	0
24.07.30	7,730	350	32,628	0	0	0.00%	0
24.07.29	7,730	0	9,105	0	0	0.00%	0
24.07.26	7,790	60	17,258	0	0	0.00%	0
24.07.25	7,780	10	11,796	0	0	0.00%	0
24.07.24	7,700	80	17,354	0	0	0.00%	0
24.07.23	7,620	80	31,423	0	0	0.00%	0
24.07.22	7,800	180	107,464	0	0	0.00%	0
24.07.19	7,760	40	12,269	0	0	0.00%	0
24.07.18	7,960	200	11,656	0	0	0.00%	0
24.07.17	7,790	170	10,199	0	0	0.00%	0
24.07.16	7,790	0	7,729	0	0	0.00%	0
24.07.15	7,830	40	13,206	0	0	0.00%	0
24.07.12	7,870	40	3,163	0	0	0.00%	0
24.07.11	7,900	30	6,335	0	0	0.00%	0
24.07.10	7,910	10	6,153	0	0	0.00%	0
24.07.09	8,010	100	13,656	0	0	0.00%	0
24.07.08	8,120	110	11,571	0	0	0.00%	0
24.07.05	8,000	120	11,680	0	0	0.00%	0
24.07.04	7,850	150	13,150	0	0	0.00%	0
24.07.03	7,900	50	8,404	0	0	0.00%	0
24.07.02	7,910	10	4,999	0	0	0.00%	0
24.07.01	7,860	50	7,569	0	0	0.00%	0
24.06.28	8,100	240	13,008	0	0	0.00%	0
24.06.27	8,100	0	10,029	0	0	0.00%	0
24.06.26	8,090	10	8,871	0	0	0.00%	0
24.06.25	7,880	210	18,162	0	0	0.00%	0
24.06.24	8,000	120	13,116	0	0	0.00%	0
24.06.21	7,970	30	19,219	0	0	0.00%	0
24.06.20	7,940	30	12,783	0	0	0.00%	0
24.06.19	7,990	50	20,327	0	0	0.00%	0
24.06.18	8,140	150	46,872	0	0	0.00%	0
24.06.17	8,310	170	26,241	0	0	0.00%	0
24.06.14	8,420	110	36,648	0	0	0.00%	0
24.06.13	8,290	130	45,492	0	0	0.00%	0
24.06.12	8,450	160	83,587	0	0	0.00%	0
24.06.11	8,890	440	240,316	0	0	0.00%	0
24.06.10	8,340	550	3,411,236	0	0	0.00%	0
24.06.07	8,400	60	8,076	0	0	0.00%	0
24.06.05	8,340	60	5,879	0	0	0.00%	0
24.06.04	8,470	130	8,654	0	0	0.00%	0
24.06.03	8,120	350	9,468	0	0	0.00%	0
24.05.31	8,120	0	6,738	0	0	0.00%	0
24.05.30	8,240	120	8,668	0	0	0.00%	0
24.05.29	8,320	80	8,485	0	0	0.00%	0
24.05.28	8,360	40	4,642	0	0	0.00%	0
24.05.27	8,300	60	10,402	0	0	0.00%	0
24.05.24	8,300	0	16,238	0	0	0.00%	0
24.05.23	8,670	370	47,905	0	0	0.00%	0
24.05.22	8,700	30	6,058	0	0	0.00%	0
24.05.21	8,660	40	21,993	0	0	0.00%	0
24.05.20	8,830	170	22,014	0	0	0.00%	0
24.05.17	8,990	160	19,944	0	0	0.00%	0
24.05.16	9,050	60	12,946	0	0	0.00%	0
24.05.14	8,940	110	4,387	0	0	0.00%	0
24.05.13	9,080	140	6,302	0	0	0.00%	0
24.05.10	9,100	20	17,998	0	0	0.00%	0
24.05.09	9,270	170	12,452	0	0	0.00%	0
24.05.08	9,190	80	7,611	0	0	0.00%	0
24.05.07	9,210	20	8,686	0	0	0.00%	0
24.05.03	9,280	70	10,066	0	0	0.00%	0
24.05.02	9,160	120	12,548	0	0	0.00%	0
24.04.30	9,230	70	4,821	0	0	0.00%	0
24.04.29	9,090	140	3,893	0	0	0.00%	0
24.04.26	9,090	0	7,911	0	0	0.00%	0
24.04.25	9,310	220	18,134	0	0	0.00%	0
24.04.24	9,260	50	5,321	0	0	0.00%	0
24.04.23	9,240	20	5,494	0	0	0.00%	0
24.04.22	9,420	180	18,615	0	0	0.00%	0
24.04.19	9,610	190	23,311	0	0	0.00%	0
24.04.18	9,500	110	10,320	0	0	0.00%	0
24.04.17	9,520	20	9,569	0	0	0.00%	0
24.04.16	9,840	320	27,054	0	0	0.00%	0
24.04.15	9,830	10	14,167	0	0	0.00%	0
24.04.12	9,900	70	17,330	0	0	0.00%	0
24.04.11	9,850	50	17,813	0	0	0.00%	0
24.04.09	9,790	60	22,711	0	0	0.00%	0
24.04.08	9,780	10	97,422	0	0	0.00%	0
24.04.05	9,690	90	27,245	0	0	0.00%	0
24.04.04	9,720	30	38,970	0	0	0.00%	0
24.04.03	9,500	220	42,433	0	0	0.00%	0
24.04.02	9,700	200	31,503	0	0	0.00%	0
24.04.01	9,820	120	35,110	0	0	0.00%	0
24.03.29	10,050	230	53,117	0	0	0.00%	0
24.03.28	10,320	270	32,796	0	0	0.00%	0
24.03.27	10,010	310	49,682	0	0	0.00%	0
24.03.26	10,090	80	31,543	0	0	0.00%	0
24.03.25	9,940	150	30,158	0	0	0.00%	0
24.03.22	9,950	10	13,587	0	0	0.00%	0
24.03.21	10,050	100	36,188	0	0	0.00%	0
24.03.20	9,680	370	75,756	0	0	0.00%	0
24.03.19	9,890	210	33,211	0	0	0.00%	0
24.03.18	9,470	420	86,621	0	0	0.00%	0
24.03.15	9,470	0	31,097	0	0	0.00%	0
24.03.14	9,400	70	34,093	0	0	0.00%	0
24.03.13	9,330	70	26,036	0	0	0.00%	0
24.03.12	9,430	100	14,752	0	0	0.00%	0
24.03.11	9,500	70	20,632	0	0	0.00%	0
24.03.08	9,420	80	12,354	0	0	0.00%	0
24.03.07	9,260	160	36,817	0	0	0.00%	0
24.03.06	9,310	50	17,532	0	0	0.00%	0
24.03.05	9,140	170	19,901	0	0	0.00%	0
24.03.04	9,420	280	35,216	0	0	0.00%	0
24.02.29	9,620	200	28,775	0	0	0.00%	0
24.02.28	9,340	280	41,283	0	0	0.00%	0
24.02.27	9,500	160	25,348	0	0	0.00%	0
24.02.26	9,070	430	84,731	0	0	0.00%	0
24.02.23	9,080	10	13,760	0	0	0.00%	0
24.02.22	9,100	20	12,818	0	0	0.00%	0
24.02.21	8,980	120	34,934	0	0	0.00%	0
24.02.20	8,740	240	25,079	0	0	0.00%	0
24.02.19	8,840	100	50,412	0	0	0.00%	0
24.02.16	9,220	380	164,883	0	0	0.00%	0
24.02.15	9,330	110	16,291	0	0	0.00%	0
24.02.14	9,390	60	24,861	0	0	0.00%	0
24.02.13	9,310	80	15,596	0	0	0.00%	0
24.02.08	9,380	70	13,426	0	0	0.00%	0
24.02.07	9,440	60	16,245	0	0	0.00%	0
24.02.06	9,210	230	17,409	0	0	0.00%	0
24.02.05	9,210	0	21,513	0	0	0.00%	0
24.02.02	9,190	20	23,865	0	0	0.00%	0
24.02.01	9,300	110	41,213	0	0	0.00%	0
24.01.31	9,190	110	116,939	0	0	0.00%	0
24.01.30	9,190	0	30,863	0	0	0.00%	0
24.01.29	8,990	200	41,952	0	0	0.00%	0
24.01.26	8,960	30	10,529	0	0	0.00%	0
24.01.25	9,080	120	25,757	0	0	0.00%	0
24.01.24	9,060	20	18,631	0	0	0.00%	0
24.01.23	8,940	120	47,325	0	0	0.00%	0
24.01.22	8,710	230	722,471	0	0	0.00%	0
24.01.19	8,620	90	8,979	0	0	0.00%	0
24.01.18	8,660	40	20,826	0	0	0.00%	0
24.01.17	9,020	360	30,400	0	0	0.00%	0
24.01.16	9,220	200	17,005	0	0	0.00%	0
24.01.15	9,030	190	18,026	0	0	0.00%	0
24.01.12	9,380	350	22,913	0	0	0.00%	0
24.01.11	9,270	110	17,654	0	0	0.00%	0
24.01.10	9,100	170	39,947	0	0	0.00%	0
24.01.09	8,860	240	30,312	0	0	0.00%	0
24.01.08	8,820	40	10,825	0	0	0.00%	0
24.01.05	8,750	70	10,379	0	0	0.00%	0
24.01.04	8,900	150	14,940	0	0	0.00%	0
24.01.03	8,870	30	17,595	0	0	0.00%	0
24.01.02	8,650	220	26,283	0	0	0.00%	0
23.12.28	8,350	300	20,336	0	0	0.00%	0
23.12.27	8,310	40	12,264	0	0	0.00%	0
23.12.26	8,410	100	8,432	0	0	0.00%	0
23.12.22	8,350	60	7,869	0	0	0.00%	0
23.12.21	8,450	100	27,273	0	0	0.00%	0
23.12.20	8,450	0	7,797	0	0	0.00%	0
23.12.19	8,310	140	11,025	0	0	0.00%	0
23.12.18	8,520	210	18,299	0	0	0.00%	0
23.12.15	8,470	50	11,277	0	0	0.00%	0
23.12.14	8,470	0	19,326	0	0	0.00%	0
23.12.13	8,490	20	5,660	0	0	0.00%	0
23.12.12	8,610	120	10,306	0	0	0.00%	0
23.12.11	8,700	90	8,838	0	0	0.00%	0
23.12.08	8,790	90	14,927	0	0	0.00%	0
23.12.07	8,790	0	10,567	0	0	0.00%	0
23.12.06	8,730	60	11,076	0	0	0.00%	0
23.12.05	8,780	50	7,416	0	0	0.00%	0
23.12.04	8,870	90	15,245	0	0	0.00%	0
23.12.01	8,610	260	27,724	0	0	0.00%	0
23.11.30	8,380	230	14,092	0	0	0.00%	0
23.11.29	8,540	160	18,763	0	0	0.00%	0
23.11.28	8,510	30	20,795	0	0	0.00%	0
23.11.27	8,790	280	15,379	0	0	0.00%	0
23.11.24	8,900	110	44,969	0	0	0.00%	0
23.11.23	9,150	250	10,312	0	0	0.00%	0
23.11.22	9,140	10	10,087	0	0	0.00%	0
23.11.21	9,110	30	10,481	0	0	0.00%	0
23.11.20	8,910	200	82,357	0	0	0.00%	0
23.11.17	9,270	360	17,941	0	0	0.00%	0
23.11.16	9,140	90	34,903	0	0	0.00%	0
23.11.15	8,300	840	130,925	0	0	0.00%	0
23.11.14	8,240	60	4,490	0	0	0.00%	0
23.11.13	8,250	10	9,176	0	0	0.00%	0
23.11.10	8,360	110	13,133	0	0	0.00%	0
23.11.09	8,590	230	13,395	0	0	0.00%	0
23.11.08	8,470	120	14,172	0	0	0.00%	0
23.11.07	8,830	360	34,210	0	0	0.00%	0
23.11.06	8,600	230	39,351	0	0	0.00%	0
23.11.03	8,400	200	37,425	0	0	0.00%	0
23.11.02	8,340	60	29,726	0	0	0.00%	0
23.11.01	7,830	510	34,033	0	0	0.00%	0
23.10.31	7,830	0	17,149	0	0	0.00%	0
23.10.30	7,740	90	11,930	0	0	0.00%	0
23.10.27	7,610	130	13,011	0	0	0.00%	0
23.10.26	7,920	310	22,265	0	0	0.00%	0
23.10.25	7,430	490	59,146	0	0	0.00%	0
23.10.24	7,350	80	565,345	0	0	0.00%	0
23.10.23	7,500	150	14,449	0	0	0.00%	0
23.10.20	7,600	100	32,134	0	0	0.00%	0
23.10.19	7,810	210	29,761	0	0	0.00%	0
23.10.18	8,000	190	17,027	0	0	0.00%	0
23.10.17	7,740	260	7,176	0	0	0.00%	0
23.10.16	7,910	170	18,111	0	0	0.00%	0
23.10.13	8,150	240	8,463	0	0	0.00%	0
23.10.12	7,980	170	7,343	0	0	0.00%	0
23.10.11	7,860	120	6,783	0	0	0.00%	0
23.10.10	7,940	80	10,130	0	0	0.00%	0
23.10.06	7,830	110	6,524	0	0	0.00%	0
23.10.05	8,030	200	16,383	0	0	0.00%	0
23.10.04	8,230	200	20,011	0	0	0.00%	0
23.09.27	7,840	390	14,816	0	0	0.00%	0
23.09.26	8,110	270	28,191	0	0	0.00%	0
23.09.25	8,300	190	17,375	0	0	0.00%	0
23.09.22	8,310	10	19,026	0	0	0.00%	0
23.09.21	8,610	300	42,247	0	0	0.00%	0
23.09.20	8,670	60	16,148	0	0	0.00%	0
23.09.19	8,740	70	24,855	0	0	0.00%	0
23.09.18	8,830	90	20,432	0	0	0.00%	0
23.09.15	8,760	70	12,235	0	0	0.00%	0
23.09.14	8,790	30	14,220	0	0	0.00%	0
23.09.13	8,940	150	31,234	0	0	0.00%	0
23.09.12	9,040	100	26,803	0	0	0.00%	0
23.09.11	9,050	10	17,815	0	0	0.00%	0
23.09.08	8,690	360	84,377	0	0	0.00%	0
23.09.07	9,040	350	70,727	0	0	0.00%	0
23.09.06	8,730	310	66,239	0	0	0.00%	0
23.09.05	8,880	150	89,837	0	0	0.00%	0
23.09.04	9,180	300	72,403	0	0	0.00%	0
23.09.01	9,490	310	54,080	0	0	0.00%	0
23.08.31	9,440	50	29,816	0	0	0.00%	0
23.08.30	9,650	210	76,403	0	0	0.00%	0
23.08.29	9,370	280	33,903	0	0	0.00%	0
23.08.28	9,530	160	22,423	0	0	0.00%	0
23.08.25	9,530	0	17,314	0	0	0.00%	0
23.08.24	9,410	120	29,017	0	0	0.00%	0
23.08.23	9,590	180	44,554	0	0	0.00%	0
23.08.22	9,730	140	31,226	0	0	0.00%	0
23.08.21	9,950	220	35,947	0	0	0.00%	0
23.08.18	10,120	170	33,801	0	0	0.00%	0
23.08.17	10,280	160	47,612	0	0	0.00%	0
23.08.16	10,880	600	41,404	0	0	0.00%	0
23.08.14	11,230	350	56,001	0	0	0.00%	0
23.08.11	10,610	620	93,697	0	0	0.00%	0
23.08.10	10,420	190	37,536	0	0	0.00%	0
23.08.09	10,040	380	27,266	0	0	0.00%	0
23.08.08	10,300	260	36,025	0	0	0.00%	0
23.08.07	10,390	90	21,352	0	0	0.00%	0
23.08.04	10,520	130	28,014	0	0	0.00%	0
23.08.03	9,980	540	129,864	0	0	0.00%	0
23.08.02	10,000	20	32,381	0	0	0.00%	0
23.08.01	9,800	200	36,961	0	0	0.00%	0
23.07.31	9,950	150	42,772	0	0	0.00%	0
23.07.28	9,720	230	27,861	0	0	0.00%	0
23.07.27	8,760	960	115,246	0	0	0.00%	0
23.07.26	10,010	1,160	91,501	0	0	0.00%	0
23.07.25	10,510	500	86,797	0	0	0.00%	0
23.07.24	10,880	370	79,483	0	0	0.00%	0
23.07.21	10,780	100	76,583	0	0	0.00%	0
23.07.20	10,800	20	24,777	0	0	0.00%	0
23.07.19	10,680	120	24,703	0	0	0.00%	0
23.07.18	10,960	280	43,627	0	0	0.00%	0
23.07.17	10,590	370	62,106	0	0	0.00%	0
23.07.14	10,720	130	55,917	0	0	0.00%	0
23.07.13	10,700	20	27,719	0	0	0.00%	0
23.07.12	10,720	20	9,849	0	0	0.00%	0
23.07.11	10,680	40	16,006	0	0	0.00%	0
23.07.10	10,540	140	11,542	0	0	0.00%	0
23.07.07	10,600	60	19,408	0	0	0.00%	0
23.07.06	10,850	250	52,433	0	0	0.00%	0
23.07.05	10,800	50	29,085	0	0	0.00%	0
23.07.04	10,900	100	43,501	0	0	0.00%	0
23.07.03	10,950	50	43,760	0	0	0.00%	0
23.06.30	11,030	80	24,186	0	0	0.00%	0
23.06.29	11,270	240	33,896	0	0	0.00%	0
23.06.28	11,200	70	31,019	0	0	0.00%	0
23.06.27	11,380	180	33,987	0	0	0.00%	0
23.06.26	10,980	400	110,481	0	0	0.00%	0
23.06.23	10,600	380	87,061	0	0	0.00%	0
23.06.22	10,700	100	43,864	0	0	0.00%	0
23.06.21	10,840	140	108,477	0	0	0.00%	0
23.06.20	11,030	190	91,866	0	0	0.00%	0
23.06.19	11,200	170	95,472	0	0	0.00%	0
23.06.16	11,390	190	118,415	0	0	0.00%	0
23.06.15	11,870	480	145,701	0	0	0.00%	0
23.06.14	11,660	210	222,745	0	0	0.00%	0
23.06.13	11,660	0	44,431	0	0	0.00%	0
23.06.12	11,590	70	69,380	0	0	0.00%	0
23.06.09	11,490	100	79,128	0	0	0.00%	0
23.06.08	11,780	290	89,539	0	0	0.00%	0
23.06.07	11,940	160	49,972	0	0	0.00%	0
23.06.05	11,460	480	128,799	0	0	0.00%	0
23.06.02	11,650	190	58,207	0	0	0.00%	0
23.06.01	11,420	230	87,822	0	0	0.00%	0
23.05.31	11,190	230	476,051	0	0	0.00%	0
23.05.30	11,260	70	41,259	0	0	0.00%	0
23.05.26	11,400	140	42,131	0	0	0.00%	0
23.05.25	11,560	160	23,889	0	0	0.00%	0
23.05.24	11,900	340	59,134	0	0	0.00%	0
23.05.23	11,580	320	79,848	0	0	0.00%	0
23.05.22	11,370	210	96,414	0	0	0.00%	0
23.05.19	11,440	70	48,571	0	0	0.00%	0
23.05.18	11,390	50	46,095	0	0	0.00%	0
23.05.17	11,020	370	44,890	0	0	0.00%	0
23.05.16	11,200	180	87,539	0	0	0.00%	0
23.05.15	11,920	720	69,643	0	0	0.00%	0
23.05.12	12,030	110	26,308	0	0	0.00%	0
23.05.11	12,180	150	26,189	0	0	0.00%	0
23.05.10	12,250	70	20,669	0	0	0.00%	0
23.05.09	12,390	140	22,401	0	0	0.00%	0
23.05.08	12,470	80	24,969	0	0	0.00%	0
23.05.04	12,320	150	21,914	0	0	0.00%	0
23.05.03	12,370	50	24,667	0	0	0.00%	0
23.05.02	12,560	190	31,688	0	0	0.00%	0
23.04.28	12,850	290	32,349	0	0	0.00%	0
23.04.27	12,660	190	36,687	0	0	0.00%	0
23.04.26	12,460	200	38,529	0	0	0.00%	0
23.04.25	12,360	100	73,690	0	0	0.00%	0
23.04.24	12,570	210	37,394	0	0	0.00%	0
23.04.21	12,670	110	64,830	0	0	0.00%	0
23.04.20	13,110	320	40,544	0	0	0.00%	0
23.04.19	12,800	310	63,420	0	0	0.00%	0
23.04.18	13,160	360	95,750	0	0	0.00%	0
23.04.17	13,300	140	52,113	0	0	0.00%	0
23.04.14	13,130	180	95,399	0	0	0.00%	0
23.04.13	13,150	20	35,471	0	0	0.00%	0
23.04.12	12,760	390	64,832	0	0	0.00%	0
23.04.11	12,890	130	53,516	0	0	0.00%	0
23.04.10	13,490	600	110,375	0	0	0.00%	0
23.04.07	13,240	250	61,253	0	0	0.00%	0
23.04.06	13,440	200	101,575	0	0	0.00%	0
23.04.05	13,040	400	83,573	0	0	0.00%	0
23.04.04	12,770	270	65,506	0	0	0.00%	0
23.04.03	12,970	200	40,996	0	0	0.00%	0
23.03.31	13,040	70	71,065	0	0	0.00%	0
23.03.30	12,520	520	111,644	0	0	0.00%	0
23.03.29	12,700	180	54,393	0	0	0.00%	0
23.03.28	12,800	100	92,129	0	0	0.00%	0
23.03.27	13,300	500	134,056	0	0	0.00%	0
23.03.24	13,300	0	73,212	0	0	0.00%	0
23.03.23	13,640	340	67,325	0	0	0.00%	0
23.03.22	13,720	80	197,495	0	0	0.00%	0
23.03.21	13,890	170	48,419	0	0	0.00%	0
23.03.20	13,810	80	54,837	0	0	0.00%	0
23.03.17	13,240	570	66,217	0	0	0.00%	0
23.03.16	13,200	40	41,899	0	0	0.00%	0
23.03.15	13,200	0	57,043	0	0	0.00%	0
23.03.14	13,730	530	135,128	0	0	0.00%	0
23.03.13	13,810	80	68,011	0	0	0.00%	0
23.03.10	14,960	860	255,681	0	0	0.00%	0
23.03.09	14,940	20	92,897	0	0	0.00%	0
23.03.08	14,900	40	123,510	0	0	0.00%	0
23.03.07	15,050	150	62,998	0	0	0.00%	0
23.03.06	15,280	230	146,553	0	0	0.00%	0
23.03.03	14,700	580	236,734	0	0	0.00%	0
23.03.02	14,990	290	211,117	0	0	0.00%	0
23.02.28	15,540	550	157,445	0	0	0.00%	0
23.02.27	15,660	120	155,751	0	0	0.00%	0
23.02.24	16,110	450	164,774	0	0	0.00%	0
23.02.23	15,700	410	237,731	0	0	0.00%	0
23.02.22	16,000	300	181,000	0	0	0.00%	0
23.02.21	15,010	990	376,772	0	0	0.00%	0
23.02.20	15,000	10	107,614	0	0	0.00%	0
23.02.17	15,350	350	191,812	0	0	0.00%	0
23.02.16	14,990	360	330,028	0	0	0.00%	0
23.02.15	15,450	460	201,299	0	0	0.00%	0
23.02.14	16,300	850	397,463	0	0	0.00%	0
23.02.13	16,700	400	380,597	0	0	0.00%	0
23.02.10	16,360	340	801,570	0	0	0.00%	0
23.02.09	15,550	810	903,972	0	0	0.00%	0
23.02.08	14,480	1,070	537,519	0	0	0.00%	0
23.02.06	14,630	130	171,066	0	0	0.00%	0
23.02.03	14,550	80	210,748	0	0	0.00%	0
23.02.02	14,260	290	327,341	0	0	0.00%	0
23.02.01	13,540	720	277,254	0	0	0.00%	0
23.01.31	13,600	60	124,993	0	0	0.00%	0
23.01.30	13,480	120	185,836	0	0	0.00%	0
23.01.27	14,140	680	320,570	0	0	0.00%	0
23.01.25	14,300	210	1,504,350	0	0	0.00%	0
23.01.20	14,300	400	348,224	0	0	0.00%	0
23.01.19	14,700	700	792,508	0	0	0.00%	0
23.01.18	14,000	0	318,652	0	0	0.00%	0
23.01.17	14,000	350	216,522	0	0	0.00%	0
23.01.16	14,350	300	283,424	0	0	0.00%	0
23.01.13	14,650	600	411,929	0	0	0.00%	0
23.01.12	14,050	200	527,302	0	0	0.00%	0
23.01.11	14,250	400	549,445	0	0	0.00%	0
23.01.10	14,650	550	421,440	0	0	0.00%	0
23.01.09	15,200	250	879,687	0	0	0.00%	0
23.01.06	14,950	2,250	4,847,811	0	0	0.00%	0
23.01.05	12,700	650	256,002	0	0	0.00%	0
23.01.04	12,050	200	176,711	0	0	0.00%	0
23.01.03	12,250	750	339,466	0	0	0.00%	0
23.01.02	13,000	450	973,669	0	0	0.00%	0
22.12.29	12,550	550	143,310	0	0	0.00%	0
22.12.28	13,100	50	160,348	0	0	0.00%	0
22.12.27	13,150	150	176,115	0	0	0.00%	0
22.12.26	13,300	100	320,918	0	0	0.00%	0
22.12.23	13,400	700	248,143	0	0	0.00%	0
22.12.22	14,100	50	252,860	0	0	0.00%	0
22.12.21	14,150	50	279,784	0	0	0.00%	0
22.12.20	14,100	850	436,862	0	0	0.00%	0
22.12.19	14,950	200	658,543	0	0	0.00%	0
22.12.16	14,750	650	1,315,851	0	0	0.00%	0
22.12.15	14,100	500	286,108	0	0	0.00%	0
22.12.14	14,600	500	1,840,066	0	0	0.00%	0
22.12.13	14,100	850	1,436,987	0	0	0.00%	0
22.12.12	13,250	350	312,854	0	0	0.00%	0
22.12.09	12,900	450	594,839	0	0	0.00%	0
22.12.08	12,450	750	446,116	0	0	0.00%	0
22.12.07	11,700	100	53,748	0	0	0.00%	0
22.12.06	11,600	300	63,576	0	0	0.00%	0
22.12.05	11,900	100	83,284	0	0	0.00%	0
22.12.02	12,000	400	69,216	0	0	0.00%	0
22.12.01	12,400	50	140,698	0	0	0.00%	0
22.11.30	12,350	350	90,165	0	0	0.00%	0
22.11.29	12,000	300	104,890	0	0	0.00%	0
22.11.28	12,300	350	378,448	0	0	0.00%	0
22.11.25	11,950	550	247,089	0	0	0.00%	0
22.11.24	11,400	0	60,001	0	0	0.00%	0
22.11.23	11,400	100	101,008	0	0	0.00%	0
22.11.22	11,500	150	74,209	0	0	0.00%	0
22.11.21	11,650	450	95,308	0	0	0.00%	0
22.11.18	12,100	500	148,661	0	0	0.00%	0
22.11.17	12,600	150	169,503	0	0	0.00%	0
22.11.16	12,450	50	190,088	0	0	0.00%	0
22.11.15	12,500	800	293,796	0	0	0.00%	0
22.11.14	11,700	300	101,268	0	0	0.00%	0
22.11.11	12,000	150	197,308	0	0	0.00%	0
22.11.10	12,150	650	300,326	0	0	0.00%	0
22.11.09	11,500	0	126,708	0	0	0.00%	0
22.11.08	11,500	550	170,667	0	0	0.00%	0
22.11.07	12,050	600	221,342	0	0	0.00%	0
22.11.04	11,450	100	108,748	0	0	0.00%	0
22.11.03	11,550	50	102,024	0	0	0.00%	0
22.11.02	11,600	0	245,875	0	0	0.00%	0
22.11.01	11,600	50	137,615	0	0	0.00%	0
22.10.31	11,550	500	250,832	0	0	0.00%	0
22.10.28	11,050	250	167,945	0	0	0.00%	0
22.10.27	10,800	100	111,713	0	0	0.00%	0
22.10.26	10,900	250	136,414	0	0	0.00%	0
22.10.25	11,150	350	223,134	0	0	0.00%	0
22.10.24	10,800	700	321,218	0	0	0.00%	0
22.10.21	11,500	1,400	552,568	0	0	0.00%	0
22.10.20	12,900	300	1,533,282	0	0	0.00%	0
22.10.19	13,200	500	365,715	0	0	0.00%	0
22.10.18	13,700	300	415,657	0	0	0.00%	0
22.10.17	13,400	150	1,577,409	0	0	0.00%	0
22.10.14	13,250	100	428,544	0	0	0.00%	0
22.10.13	13,150	0	796,435	0	0	0.00%	0
22.10.12	13,150	450	652,289	0	0	0.00%	0
22.10.11	13,600	2,450	498,726	0	0	0.00%	0
22.10.07	16,050	400	716,657	0	0	0.00%	0
22.10.06	16,450	400	840,793	0	0	0.00%	0
22.10.05	16,050	50	786,624	0	0	0.00%	0
22.10.04	16,000	250	1,198,695	0	0	0.00%	0
22.09.30	15,750	2,550	2,196,187	0	0	0.00%	0
22.09.29	18,300	1,000	5,839,024	0	0	0.00%	0