매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,620	390	891,128	-29,884	210,500	0.94%	22,210,768
24.11.20	6,870	250	1,663,769	102,827	240,384	1.07%	22,180,884
24.11.19	5,790	1,080	4,761,323	36,908	137,557	0.61%	22,283,711
24.11.18	5,410	380	442,507	-25,982	100,649	0.45%	22,320,619
24.11.15	5,490	80	169,780	-30,948	126,631	0.56%	22,294,637
24.11.14	5,300	150	180,276	2,080	157,579	0.70%	22,263,689
24.11.13	5,120	180	200,292	38,249	155,499	0.69%	22,265,769
24.11.12	5,500	380	246,686	56,269	117,250	0.52%	22,304,018
24.11.11	5,770	270	291,514	536	60,981	0.27%	22,360,287
24.11.08	5,950	180	228,899	21,193	60,445	0.27%	22,360,823
24.11.07	6,080	130	216,924	39,252	39,252	0.18%	22,382,016
24.11.06	6,430	350	296,669	0	0	0.00%	0
24.11.05	6,680	250	189,586	0	0	0.00%	0
24.11.04	6,940	260	337,304	0	0	0.00%	0
24.11.01	6,760	180	574,341	0	0	0.00%	0
24.10.31	6,490	270	286,818	0	0	0.00%	0
24.10.30	6,240	250	213,029	0	0	0.00%	0
24.10.29	6,220	20	690,209	0	0	0.00%	0
24.10.28	6,440	220	163,369	0	0	0.00%	0
24.10.25	6,590	150	177,338	0	0	0.00%	0
24.10.24	6,250	340	238,729	0	0	0.00%	0
24.10.23	6,520	270	227,594	0	0	0.00%	0
24.10.22	6,400	120	254,790	0	0	0.00%	0
24.10.21	6,340	60	156,018	0	0	0.00%	0
24.10.18	6,050	290	301,085	0	0	0.00%	0
24.10.17	6,280	230	219,792	0	0	0.00%	0
24.10.16	5,960	320	312,555	0	0	0.00%	0
24.10.15	5,940	20	179,375	0	0	0.00%	0
24.10.14	5,750	190	338,057	0	0	0.00%	0
24.10.11	5,560	190	731,530	0	0	0.00%	0
24.10.10	5,580	20	97,044	0	0	0.00%	0
24.10.08	5,600	20	50,712	0	0	0.00%	0
24.10.07	5,560	40	61,465	0	0	0.00%	0
24.10.04	5,530	30	58,562	0	0	0.00%	0
24.10.02	5,700	170	64,587	0	0	0.00%	0
24.09.30	5,810	110	85,753	0	0	0.00%	0
24.09.27	5,850	40	88,075	0	0	0.00%	0
24.09.26	5,750	100	121,832	0	0	0.00%	0
24.09.25	5,730	20	239,084	0	0	0.00%	0
24.09.24	5,790	60	99,827	0	0	0.00%	0
24.09.23	5,510	280	255,822	0	0	0.00%	0
24.09.20	5,240	270	277,195	0	0	0.00%	0
24.09.19	5,240	0	100,758	0	0	0.00%	0
24.09.13	5,390	150	137,867	0	0	0.00%	0
24.09.12	5,510	120	207,933	0	0	0.00%	0
24.09.11	5,090	420	315,800	0	0	0.00%	0
24.09.10	5,040	50	168,742	0	0	0.00%	0
24.09.09	4,945	95	113,079	0	0	0.00%	0
24.09.06	5,220	275	182,817	0	0	0.00%	0
24.09.05	5,220	0	137,972	0	0	0.00%	0
24.09.04	5,600	380	235,873	0	0	0.00%	0
24.09.03	5,750	150	89,709	0	0	0.00%	0
24.09.02	5,930	180	128,349	0	0	0.00%	0
24.08.30	5,900	30	120,313	0	0	0.00%	0
24.08.29	6,000	100	338,400	0	0	0.00%	0
24.08.28	6,160	160	183,182	0	0	0.00%	0
24.08.27	6,350	190	222,266	0	0	0.00%	0
24.08.26	6,130	220	226,489	0	0	0.00%	0
24.08.23	6,070	60	242,384	0	0	0.00%	0
24.08.22	5,820	250	724,996	0	0	0.00%	0
24.08.21	6,160	340	153,799	0	0	0.00%	0
24.08.20	5,710	450	244,422	0	0	0.00%	0
24.08.19	5,910	200	157,977	0	0	0.00%	0
24.08.16	5,530	380	189,678	0	0	0.00%	0
24.08.14	5,470	60	124,601	0	0	0.00%	0
24.08.13	5,630	160	122,862	0	0	0.00%	0
24.08.12	5,390	240	269,434	0	0	0.00%	0
24.08.09	5,100	290	151,257	0	0	0.00%	0
24.08.08	5,050	50	115,457	0	0	0.00%	0
24.08.07	5,000	50	210,898	0	0	0.00%	0
24.08.06	4,805	195	232,830	0	0	0.00%	0
24.08.05	5,610	805	387,559	0	0	0.00%	0
24.08.02	6,250	640	357,965	0	0	0.00%	0
24.08.01	6,170	80	100,929	0	0	0.00%	0
24.07.31	6,250	80	225,522	0	0	0.00%	0
24.07.30	6,440	190	234,153	0	0	0.00%	0
24.07.29	6,450	10	198,614	0	0	0.00%	0
24.07.26	6,680	230	222,436	0	0	0.00%	0
24.07.25	6,980	300	169,347	0	0	0.00%	0
24.07.24	7,050	70	199,113	0	0	0.00%	0
24.07.23	6,940	110	169,790	0	0	0.00%	0
24.07.22	7,380	440	354,086	0	0	0.00%	0
24.07.19	7,200	180	112,501	0	0	0.00%	0
24.07.18	7,450	250	154,331	0	0	0.00%	0
24.07.17	7,480	30	190,306	0	0	0.00%	0
24.07.16	7,850	370	210,570	0	0	0.00%	0
24.07.15	7,720	130	263,929	0	0	0.00%	0
24.07.12	7,320	400	336,077	0	0	0.00%	0
24.07.11	7,660	340	366,292	0	0	0.00%	0
24.07.10	7,960	300	209,430	0	0	0.00%	0
24.07.09	7,910	50	196,923	0	0	0.00%	0
24.07.08	7,450	460	348,130	0	0	0.00%	0
24.07.05	7,390	60	178,485	0	0	0.00%	0
24.07.04	7,630	240	158,118	0	0	0.00%	0
24.07.03	7,510	120	325,511	0	0	0.00%	0
24.07.02	8,330	820	418,828	0	0	0.00%	0
24.07.01	8,230	100	181,343	0	0	0.00%	0
24.06.28	8,360	130	107,307	0	0	0.00%	0
24.06.27	8,570	210	126,760	0	0	0.00%	0
24.06.26	8,360	210	134,488	0	0	0.00%	0
24.06.25	8,740	380	236,313	0	0	0.00%	0
24.06.24	9,070	330	242,975	0	0	0.00%	0
24.06.21	8,720	350	310,301	0	0	0.00%	0
24.06.20	8,550	170	153,517	0	0	0.00%	0
24.06.19	9,050	500	284,572	0	0	0.00%	0
24.06.18	8,950	100	226,142	0	0	0.00%	0
24.06.17	9,140	190	387,574	0	0	0.00%	0
24.06.14	9,330	190	342,845	0	0	0.00%	0
24.06.13	9,470	140	895,311	0	0	0.00%	0
24.06.12	9,020	450	468,586	0	0	0.00%	0
24.06.11	9,470	450	423,723	0	0	0.00%	0
24.06.10	9,700	230	664,799	0	0	0.00%	0
24.06.07	9,140	560	1,401,448	0	0	0.00%	0
24.06.05	8,840	300	2,228,250	0	0	0.00%	0
24.06.04	8,430	410	547,838	0	0	0.00%	0
24.06.03	8,400	30	300,901	0	0	0.00%	0
24.05.31	7,600	800	645,847	0	0	0.00%	0
24.05.30	7,710	110	141,613	0	0	0.00%	0
24.05.29	7,940	230	128,823	0	0	0.00%	0
24.05.28	7,950	10	166,308	0	0	0.00%	0
24.05.27	8,030	80	252,851	0	0	0.00%	0
24.05.24	8,400	370	184,285	0	0	0.00%	0
24.05.23	8,560	160	212,303	0	0	0.00%	0
24.05.22	8,690	130	258,229	0	0	0.00%	0
24.05.21	8,680	10	251,552	0	0	0.00%	0
24.05.20	8,850	170	387,827	0	0	0.00%	0
24.05.17	8,750	100	718,091	0	0	0.00%	0
24.05.16	8,780	30	443,830	0	0	0.00%	0
24.05.14	8,070	710	1,601,451	0	0	0.00%	0
24.05.13	8,360	290	475,288	0	0	0.00%	0
24.05.10	8,520	160	553,940	0	0	0.00%	0
24.05.09	7,180	1,340	2,648,015	0	0	0.00%	0
24.05.08	7,100	80	104,703	0	0	0.00%	0
24.05.07	7,250	150	216,661	0	0	0.00%	0
24.05.03	7,630	380	301,791	0	0	0.00%	0
24.05.02	7,810	180	73,643	0	0	0.00%	0
24.04.30	7,700	110	180,542	0	0	0.00%	0
24.04.29	7,700	0	40,869	0	0	0.00%	0
24.04.26	7,440	260	100,411	0	0	0.00%	0
24.04.25	7,630	190	40,845	0	0	0.00%	0
24.04.24	7,610	20	59,222	0	0	0.00%	0
24.04.23	7,610	0	99,366	0	0	0.00%	0
24.04.22	7,650	40	101,898	0	0	0.00%	0
24.04.19	7,850	200	111,785	0	0	0.00%	0
24.04.18	7,100	750	424,933	0	0	0.00%	0
24.04.17	7,180	80	83,784	0	0	0.00%	0
24.04.16	7,150	30	86,954	0	0	0.00%	0
24.04.15	7,330	180	86,464	0	0	0.00%	0
24.04.12	7,390	60	103,485	0	0	0.00%	0
24.04.11	7,570	180	180,226	0	0	0.00%	0
24.04.09	7,850	280	130,281	0	0	0.00%	0
24.04.08	16,650	480	429,444	0	0	0.00%	0
24.04.05	17,380	730	236,854	0	0	0.00%	0
24.04.04	17,780	400	160,919	0	0	0.00%	0
24.04.03	17,140	640	168,121	0	0	0.00%	0
24.04.02	17,940	800	135,893	0	0	0.00%	0
24.04.01	17,940	0	123,335	0	0	0.00%	0
24.03.29	17,600	340	138,425	0	0	0.00%	0
24.03.28	17,100	500	111,131	0	0	0.00%	0
24.03.27	17,720	620	148,015	0	0	0.00%	0
24.03.26	18,120	400	435,841	0	0	0.00%	0
24.03.25	17,410	710	266,313	0	0	0.00%	0
24.03.22	17,340	70	129,580	0	0	0.00%	0
24.03.21	17,130	210	82,664	0	0	0.00%	0
24.03.20	17,650	520	126,250	0	0	0.00%	0
24.03.19	18,030	380	99,418	0	0	0.00%	0
24.03.18	17,870	160	259,660	0	0	0.00%	0
24.03.15	17,120	750	480,390	0	0	0.00%	0
24.03.14	16,960	160	83,634	0	0	0.00%	0
24.03.13	16,690	270	217,195	0	0	0.00%	0
24.03.12	16,450	240	108,470	0	0	0.00%	0
24.03.11	16,870	420	80,916	0	0	0.00%	0
24.03.08	17,110	240	88,749	0	0	0.00%	0
24.03.07	16,720	390	155,306	0	0	0.00%	0
24.03.06	16,170	550	166,122	0	0	0.00%	0
24.03.05	16,170	0	105,529	0	0	0.00%	0
24.03.04	16,430	260	145,745	0	0	0.00%	0
24.02.29	16,850	420	127,277	0	0	0.00%	0
24.02.28	17,120	270	168,288	0	0	0.00%	0
24.02.27	18,250	1,130	259,167	0	0	0.00%	0
24.02.26	18,730	480	137,820	0	0	0.00%	0
24.02.23	19,020	290	173,074	0	0	0.00%	0
24.02.22	19,020	0	172,361	0	0	0.00%	0
24.02.21	19,640	620	140,729	0	0	0.00%	0
24.02.20	19,860	220	195,617	0	0	0.00%	0
24.02.19	19,710	150	286,344	0	0	0.00%	0
24.02.16	19,540	170	361,044	0	0	0.00%	0
24.02.15	19,500	40	195,573	0	0	0.00%	0
24.02.14	19,120	380	111,599	0	0	0.00%	0
24.02.13	18,490	630	184,318	0	0	0.00%	0
24.02.08	18,350	140	93,349	0	0	0.00%	0
24.02.07	18,880	530	126,940	0	0	0.00%	0
24.02.06	20,000	1,120	235,277	0	0	0.00%	0
24.02.05	19,440	560	198,717	0	0	0.00%	0
24.02.02	17,920	1,520	302,432	0	0	0.00%	0
24.02.01	18,340	420	178,973	0	0	0.00%	0
24.01.31	19,100	760	167,777	0	0	0.00%	0
24.01.30	19,160	60	158,785	0	0	0.00%	0
24.01.29	19,780	620	231,446	0	0	0.00%	0
24.01.26	20,200	420	286,922	0	0	0.00%	0
24.01.25	21,100	900	196,848	0	0	0.00%	0
24.01.24	22,100	1,000	157,454	0	0	0.00%	0
24.01.23	21,750	350	194,752	0	0	0.00%	0
24.01.22	22,100	350	142,108	0	0	0.00%	0
24.01.19	21,650	450	160,374	0	0	0.00%	0
24.01.18	20,600	1,050	187,233	0	0	0.00%	0
24.01.17	22,050	1,450	244,473	0	0	0.00%	0
24.01.16	22,900	850	168,934	0	0	0.00%	0
24.01.15	22,600	300	155,535	0	0	0.00%	0
24.01.12	23,550	950	234,633	0	0	0.00%	0
24.01.11	23,950	400	130,794	0	0	0.00%	0
24.01.10	23,800	150	289,196	0	0	0.00%	0
24.01.09	23,750	50	414,357	0	0	0.00%	0
24.01.08	22,500	1,250	523,532	0	0	0.00%	0
24.01.05	22,300	200	201,137	0	0	0.00%	0
24.01.04	22,100	200	134,500	0	0	0.00%	0
24.01.03	22,750	650	200,330	0	0	0.00%	0
24.01.02	21,550	1,200	340,741	0	0	0.00%	0
23.12.28	22,000	450	252,341	0	0	0.00%	0
23.12.27	19,690	2,310	629,919	0	0	0.00%	0
23.12.26	20,300	610	159,296	0	0	0.00%	0
23.12.22	20,350	50	220,831	0	0	0.00%	0
23.12.21	20,500	150	188,140	0	0	0.00%	0
23.12.20	20,650	150	287,345	0	0	0.00%	0
23.12.19	20,650	0	192,140	0	0	0.00%	0
23.12.18	19,900	750	221,861	0	0	0.00%	0
23.12.15	19,830	70	205,397	0	0	0.00%	0
23.12.14	18,730	1,100	380,907	0	0	0.00%	0
23.12.13	19,960	1,230	321,262	0	0	0.00%	0
23.12.12	20,000	40	176,828	0	0	0.00%	0
23.12.11	19,550	450	201,029	0	0	0.00%	0
23.12.08	18,570	980	288,113	0	0	0.00%	0
23.12.07	20,150	1,580	452,911	0	0	0.00%	0
23.12.06	20,150	0	179,841	0	0	0.00%	0
23.12.05	21,100	950	309,254	0	0	0.00%	0
23.12.04	23,450	2,350	535,035	0	0	0.00%	0
23.12.01	23,850	400	255,504	0	0	0.00%	0
23.11.30	23,850	0	212,096	0	0	0.00%	0
23.11.29	23,700	150	498,666	0	0	0.00%	0
23.11.28	24,450	750	428,574	0	0	0.00%	0
23.11.27	24,900	450	404,177	0	0	0.00%	0
23.11.24	22,750	2,150	740,959	0	0	0.00%	0
23.11.23	23,400	650	228,212	0	0	0.00%	0
23.11.22	24,100	700	323,370	0	0	0.00%	0
23.11.21	24,700	600	294,212	0	0	0.00%	0
23.11.20	24,650	50	233,412	0	0	0.00%	0
23.11.17	24,900	250	250,808	0	0	0.00%	0
23.11.16	23,850	950	372,709	0	0	0.00%	0
23.11.15	23,900	50	463,464	0	0	0.00%	0
23.11.14	22,650	1,250	360,262	0	0	0.00%	0
23.11.13	23,750	1,100	400,542	0	0	0.00%	0
23.11.10	24,500	750	311,723	0	0	0.00%	0
23.11.09	24,400	100	812,856	0	0	0.00%	0
23.11.08	24,500	100	536,100	0	0	0.00%	0
23.11.07	26,000	1,500	751,493	0	0	0.00%	0
23.11.06	25,000	1,000	1,053,958	0	0	0.00%	0
23.11.03	24,100	900	1,859,528	0	0	0.00%	0
23.11.02	22,950	1,150	1,189,706	0	0	0.00%	0
23.11.01	22,400	550	537,098	0	0	0.00%	0
23.10.31	21,150	1,250	1,176,517	0	0	0.00%	0
23.10.30	21,150	0	561,013	0	0	0.00%	0
23.10.27	19,250	1,900	885,924	0	0	0.00%	0
23.10.26	19,510	260	307,693	0	0	0.00%	0
23.10.25	20,000	490	452,730	0	0	0.00%	0
23.10.24	17,130	2,870	858,917	0	0	0.00%	0
23.10.23	17,000	130	202,503	0	0	0.00%	0
23.10.20	16,830	170	359,575	0	0	0.00%	0
23.10.19	19,500	2,670	841,662	0	0	0.00%	0
23.10.18	21,550	2,050	695,335	0	0	0.00%	0
23.10.17	20,100	1,450	992,635	0	0	0.00%	0
23.10.16	20,250	150	252,324	0	0	0.00%	0
23.10.13	19,970	280	416,302	0	0	0.00%	0
23.10.12	18,470	1,500	674,160	0	0	0.00%	0
23.10.11	18,340	130	263,582	0	0	0.00%	0
23.10.10	19,670	1,330	405,700	0	0	0.00%	0
23.10.06	19,680	10	203,506	0	0	0.00%	0
23.10.05	20,500	820	299,397	0	0	0.00%	0
23.10.04	22,000	1,500	217,665	0	0	0.00%	0
23.09.27	22,450	450	282,110	0	0	0.00%	0
23.09.26	23,350	900	446,416	0	0	0.00%	0
23.09.25	24,550	1,200	270,890	0	0	0.00%	0
23.09.22	24,500	50	248,172	0	0	0.00%	0
23.09.21	25,100	600	233,082	0	0	0.00%	0
23.09.20	25,800	700	572,906	0	0	0.00%	0
23.09.19	26,050	250	341,081	0	0	0.00%	0
23.09.18	27,750	1,700	720,306	0	0	0.00%	0
23.09.15	29,400	1,650	425,789	0	0	0.00%	0
23.09.14	27,000	2,400	548,304	0	0	0.00%	0
23.09.13	28,150	1,150	459,371	0	0	0.00%	0
23.09.12	30,100	1,950	527,050	0	0	0.00%	0
23.09.11	30,650	550	879,701	0	0	0.00%	0
23.09.08	31,500	850	910,490	0	0	0.00%	0
23.09.07	30,650	850	1,589,328	0	0	0.00%	0
23.09.06	27,100	3,550	3,132,512	0	0	0.00%	0
23.09.05	24,500	2,600	1,939,810	0	0	0.00%	0
23.09.04	25,450	950	541,869	0	0	0.00%	0
23.09.01	26,000	200	1,075,961	0	0	0.00%	0
23.08.31	27,900	1,900	1,906,889	0	0	0.00%	0
23.08.30	26,650	1,250	2,551,730	0	0	0.00%	0
23.08.29	25,400	1,250	1,507,962	0	0	0.00%	0
23.08.28	25,750	350	1,158,106	0	0	0.00%	0
23.08.25	25,700	50	845,782	0	0	0.00%	0
23.08.24	26,000	300	1,182,553	0	0	0.00%	0
23.08.23	27,450	1,450	1,464,364	0	0	0.00%	0
23.08.22	23,000	4,450	4,873,108	0	0	0.00%	0
23.08.21	20,700	2,300	1,890,823	0	0	0.00%	0
23.08.18	20,850	150	667,094	0	0	0.00%	0
23.08.17	19,790	1,060	1,177,759	0	0	0.00%	0
23.08.16	19,340	450	762,756	0	0	0.00%	0
23.08.14	20,500	1,160	848,747	0	0	0.00%	0
23.08.11	20,950	450	680,780	0	0	0.00%	0
23.08.10	22,350	1,400	782,307	0	0	0.00%	0
23.08.09	21,200	1,150	1,265,581	0	0	0.00%	0
23.08.08	19,430	1,770	2,907,137	0	0	0.00%	0
23.08.07	19,150	280	1,633,899	0	0	0.00%	0
23.08.04	17,710	1,440	1,138,430	0	0	0.00%	0
23.08.03	18,220	510	596,241	0	0	0.00%	0
23.08.02	19,760	1,540	857,873	0	0	0.00%	0
23.08.01	19,330	430	2,573,613	0	0	0.00%	0
23.07.31	18,430	900	2,140,024	0	0	0.00%	0
23.07.28	15,220	3,210	5,038,246	0	0	0.00%	0
23.07.27	15,840	620	1,074,596	0	0	0.00%	0
23.07.26	16,550	600	1,059,464	0	0	0.00%	0
23.07.25	14,450	2,100	4,201,716	0	0	0.00%	0
23.07.24	16,910	2,460	3,112,117	0	0	0.00%	0
23.07.21	16,380	530	3,546,363	0	0	0.00%	0
23.07.20	16,390	10	3,853,161	0	0	0.00%	0
23.07.19	12,610	3,780	6,164,025	0	0	0.00%	0
23.07.18	12,290	320	293,001	0	0	0.00%	0
23.07.17	12,730	440	209,872	0	0	0.00%	0
23.07.14	13,240	510	587,026	0	0	0.00%	0
23.07.13	11,390	1,850	1,355,141	0	0	0.00%	0
23.07.12	11,380	10	179,758	0	0	0.00%	0
23.07.11	11,370	10	115,265	0	0	0.00%	0
23.07.10	12,060	690	136,754	0	0	0.00%	0
23.07.07	11,920	140	116,933	0	0	0.00%	0
23.07.06	12,530	610	236,950	0	0	0.00%	0
23.07.05	12,000	530	379,500	0	0	0.00%	0
23.07.04	11,570	430	307,418	0	0	0.00%	0
23.07.03	11,450	120	249,198	0	0	0.00%	0
23.06.30	12,610	1,160	636,775	0	0	0.00%	0
23.06.29	13,080	470	826,370	0	0	0.00%	0
23.06.28	13,300	220	1,134,976	0	0	0.00%	0
23.06.27	14,640	1,340	978,569	0	0	0.00%	0
23.06.26	12,950	1,690	2,447,207	0	0	0.00%	0
23.06.23	12,940	10	1,169,494	0	0	0.00%	0
23.06.22	12,810	130	799,732	0	0	0.00%	0
23.06.21	13,250	440	755,553	0	0	0.00%	0
23.06.20	12,240	1,010	3,679,220	0	0	0.00%	0
23.06.19	12,140	100	822,352	0	0	0.00%	0
23.06.16	11,030	1,110	797,905	0	0	0.00%	0
23.06.15	11,190	160	321,964	0	0	0.00%	0
23.06.14	11,560	370	334,360	0	0	0.00%	0
23.06.13	12,160	600	465,861	0	0	0.00%	0
23.06.12	12,500	340	838,930	0	0	0.00%	0
23.06.09	12,260	240	2,142,669	0	0	0.00%	0
23.06.08	12,400	140	1,359,832	0	0	0.00%	0
23.06.07	10,300	2,100	3,649,487	0	0	0.00%	0
23.06.05	11,000	700	417,111	0	0	0.00%	0
23.06.02	10,170	830	2,027,372	0	0	0.00%	0
23.06.01	9,650	520	343,059	0	0	0.00%	0
23.05.31	9,620	30	178,855	0	0	0.00%	0
23.05.30	9,010	610	174,626	0	0	0.00%	0
23.05.26	9,440	430	159,154	0	0	0.00%	0
23.05.25	9,570	130	892,052	0	0	0.00%	0
23.05.24	9,240	330	206,098	0	0	0.00%	0
23.05.23	8,660	580	170,168	0	0	0.00%	0
23.05.22	8,730	70	46,245	0	0	0.00%	0
23.05.19	8,480	250	334,759	0	0	0.00%	0
23.05.18	8,470	10	37,912	0	0	0.00%	0
23.05.17	7,960	510	123,005	0	0	0.00%	0
23.05.16	8,190	230	112,526	0	0	0.00%	0
23.05.15	8,450	260	58,419	0	0	0.00%	0
23.05.12	8,840	390	113,146	0	0	0.00%	0
23.05.11	8,390	450	1,056,243	0	0	0.00%	0
23.05.10	8,330	60	32,734	0	0	0.00%	0
23.05.09	8,500	170	37,731	0	0	0.00%	0
23.05.08	8,540	40	40,339	0	0	0.00%	0
23.05.04	8,620	80	34,211	0	0	0.00%	0
23.05.03	8,600	20	70,303	0	0	0.00%	0
23.05.02	8,140	460	72,852	0	0	0.00%	0
23.04.28	8,400	260	95,570	0	0	0.00%	0
23.04.27	8,590	190	109,549	0	0	0.00%	0
23.04.26	8,530	60	66,354	0	0	0.00%	0
23.04.25	8,560	30	45,414	0	0	0.00%	0
23.04.24	8,850	290	58,899	0	0	0.00%	0
23.04.21	8,670	160	82,559	0	0	0.00%	0
23.04.20	9,000	270	65,578	0	0	0.00%	0
23.04.19	9,210	210	115,646	0	0	0.00%	0
23.04.18	9,710	500	92,122	0	0	0.00%	0
23.04.17	9,610	100	112,842	0	0	0.00%	0
23.04.14	9,250	440	165,546	0	0	0.00%	0
23.04.13	9,570	320	116,021	0	0	0.00%	0
23.04.12	9,510	60	92,862	0	0	0.00%	0
23.04.11	9,570	60	130,531	0	0	0.00%	0
23.04.10	10,070	500	176,944	0	0	0.00%	0
23.04.07	10,440	370	152,044	0	0	0.00%	0
23.04.06	11,050	610	351,809	0	0	0.00%	0
23.04.05	10,280	770	625,302	0	0	0.00%	0
23.04.04	9,870	410	202,524	0	0	0.00%	0
23.04.03	9,830	40	162,448	0	0	0.00%	0
23.03.31	10,270	440	224,282	0	0	0.00%	0
23.03.30	10,530	260	130,436	0	0	0.00%	0
23.03.29	10,610	80	153,183	0	0	0.00%	0
23.03.28	10,540	70	387,491	0	0	0.00%	0
23.03.27	10,860	320	184,672	0	0	0.00%	0
23.03.24	11,110	250	200,709	0	0	0.00%	0
23.03.23	11,560	450	284,661	0	0	0.00%	0
23.03.22	11,230	330	403,164	0	0	0.00%	0
23.03.21	11,870	640	406,150	0	0	0.00%	0
23.03.20	11,990	120	550,585	0	0	0.00%	0
23.03.17	10,350	1,640	1,568,147	0	0	0.00%	0
23.03.16	11,080	730	358,152	0	0	0.00%	0
23.03.15	10,600	480	571,695	0	0	0.00%	0
23.03.14	11,090	490	1,683,114	0	0	0.00%	0
23.03.13	11,170	80	346,361	0	0	0.00%	0
23.03.10	11,650	370	278,635	0	0	0.00%	0
23.03.09	11,830	180	225,888	0	0	0.00%	0
23.03.08	12,500	670	375,110	0	0	0.00%	0
23.03.07	12,720	220	241,282	0	0	0.00%	0
23.03.06	12,970	250	566,723	0	0	0.00%	0
23.03.03	13,250	280	659,248	0	0	0.00%	0
23.03.02	14,000	750	984,531	0	0	0.00%	0
23.02.28	13,860	140	2,411,956	0	0	0.00%	0
23.02.27	12,610	1,250	5,085,546	0	0	0.00%	0
23.02.24	10,170	2,440	7,941,047	0	0	0.00%	0
23.02.23	8,850	1,320	2,171,208	0	0	0.00%	0
23.02.22	9,350	500	145,015	0	0	0.00%	0
23.02.21	9,310	40	178,132	0	0	0.00%	0
23.02.20	9,020	290	124,065	0	0	0.00%	0
23.02.17	9,030	10	140,534	0	0	0.00%	0
23.02.16	9,100	70	173,959	0	0	0.00%	0
23.02.15	9,760	660	244,432	0	0	0.00%	0
23.02.14	9,460	300	614,344	0	0	0.00%	0
23.02.13	9,490	30	741,932	0	0	0.00%	0
23.02.10	10,530	1,040	1,832,441	0	0	0.00%	0
23.02.09	8,100	2,430	2,033,746	0	0	0.00%	0
23.02.08	7,990	110	179,942	0	0	0.00%	0
23.02.06	8,010	350	141,855	0	0	0.00%	0
23.02.03	7,970	40	252,175	0	0	0.00%	0
23.02.02	8,020	50	193,297	0	0	0.00%	0
23.02.01	8,700	680	478,941	0	0	0.00%	0
23.01.31	8,310	390	430,893	0	0	0.00%	0
23.01.30	7,970	340	315,246	0	0	0.00%	0
23.01.27	7,600	320	193,459	0	0	0.00%	0
23.01.25	7,480	520	609,959	0	0	0.00%	0
23.01.20	7,480	120	134,127	0	0	0.00%	0
23.01.19	7,600	80	365,496	0	0	0.00%	0
23.01.18	7,520	1,070	2,150,285	0	0	0.00%	0
23.01.17	6,450	70	181,423	0	0	0.00%	0
23.01.16	6,380	230	192,966	0	0	0.00%	0
23.01.13	6,150	200	21,538	0	0	0.00%	0
23.01.12	5,950	40	18,046	0	0	0.00%	0
23.01.11	5,910	50	10,966	0	0	0.00%	0
23.01.10	5,860	10	17,425	0	0	0.00%	0
23.01.09	5,850	340	36,454	0	0	0.00%	0
23.01.06	5,510	40	9,941	0	0	0.00%	0
23.01.05	5,550	60	9,877	0	0	0.00%	0
23.01.04	5,490	120	13,799	0	0	0.00%	0
23.01.03	5,370	140	13,763	0	0	0.00%	0
23.01.02	5,510	170	11,759	0	0	0.00%	0
22.12.29	5,680	240	19,853	0	0	0.00%	0
22.12.28	5,920	70	4,076	0	0	0.00%	0
22.12.27	5,990	80	14,899	0	0	0.00%	0
22.12.26	5,910	140	18,480	0	0	0.00%	0
22.12.23	6,050	190	25,236	0	0	0.00%	0
22.12.22	6,240	10	50,292	0	0	0.00%	0
22.12.21	6,250	120	11,001	0	0	0.00%	0
22.12.20	6,370	100	48,949	0	0	0.00%	0
22.12.19	6,470	170	15,837	0	0	0.00%	0
22.12.16	6,300	40	7,213	0	0	0.00%	0
22.12.15	6,340	10	21,619	0	0	0.00%	0
22.12.14	6,330	170	15,235	0	0	0.00%	0
22.12.13	6,160	20	9,009	0	0	0.00%	0
22.12.12	6,180	90	7,420	0	0	0.00%	0
22.12.09	6,270	40	14,662	0	0	0.00%	0
22.12.08	6,230	20	6,950	0	0	0.00%	0
22.12.07	6,250	20	6,922	0	0	0.00%	0
22.12.06	6,270	90	15,825	0	0	0.00%	0
22.12.05	6,360	80	9,371	0	0	0.00%	0
22.12.02	6,440	60	23,742	0	0	0.00%	0
22.12.01	6,380	80	13,912	0	0	0.00%	0
22.11.30	6,300	0	7,561	0	0	0.00%	0
22.11.29	6,300	90	10,720	0	0	0.00%	0
22.11.28	6,210	200	14,964	0	0	0.00%	0
22.11.25	6,410	90	29,032	0	0	0.00%	0
22.11.24	6,320	210	21,796	0	0	0.00%	0
22.11.23	6,110	110	9,542	0	0	0.00%	0
22.11.22	6,000	40	7,162	0	0	0.00%	0
22.11.21	6,040	180	15,899	0	0	0.00%	0
22.11.18	6,220	20	10,449	0	0	0.00%	0
22.11.17	6,240	10	15,022	0	0	0.00%	0
22.11.16	6,230	80	11,937	0	0	0.00%	0
22.11.15	6,310	110	18,896	0	0	0.00%	0
22.11.14	6,200	100	13,481	0	0	0.00%	0
22.11.11	6,100	110	20,218	0	0	0.00%	0
22.11.10	5,990	100	18,322	0	0	0.00%	0
22.11.09	6,090	130	22,281	0	0	0.00%	0
22.11.08	5,960	250	50,016	0	0	0.00%	0
22.11.07	5,710	30	13,654	0	0	0.00%	0
22.11.04	5,680	50	16,545	0	0	0.00%	0
22.11.03	5,730	170	13,156	0	0	0.00%	0
22.11.02	5,900	50	10,690	0	0	0.00%	0
22.11.01	5,950	80	14,818	0	0	0.00%	0
22.10.31	6,030	130	14,800	0	0	0.00%	0
22.10.28	5,900	30	15,666	0	0	0.00%	0
22.10.27	5,870	120	31,493	0	0	0.00%	0
22.10.26	5,750	0	30,599	0	0	0.00%	0
22.10.25	5,750	130	14,041	0	0	0.00%	0
22.10.24	5,620	100	17,859	0	0	0.00%	0
22.10.21	5,520	200	17,862	0	0	0.00%	0
22.10.20	5,720	70	8,587	0	0	0.00%	0
22.10.19	5,790	40	12,516	0	0	0.00%	0
22.10.18	5,830	160	11,781	0	0	0.00%	0
22.10.17	5,670	100	10,524	0	0	0.00%	0
22.10.14	5,570	190	30,128	0	0	0.00%	0
22.10.13	5,380	200	30,558	0	0	0.00%	0
22.10.12	5,580	10	20,083	0	0	0.00%	0
22.10.11	5,590	350	34,581	0	0	0.00%	0
22.10.07	5,940	30	32,821	0	0	0.00%	0
22.10.06	5,970	380	257,452	0	0	0.00%	0
22.10.05	5,590	210	26,728	0	0	0.00%	0
22.10.04	5,800	230	13,105	0	0	0.00%	0
22.09.30	5,570	0	29,640	0	0	0.00%	0
22.09.29	5,570	50	23,766	0	0	0.00%	0
22.09.28	5,520	270	35,805	0	0	0.00%	0
22.09.27	5,790	80	25,976	0	0	0.00%	0
22.09.26	5,870	510	52,020	0	0	0.00%	0
22.09.23	6,380	160	31,697	0	0	0.00%	0
22.09.22	6,540	280	45,595	0	0	0.00%	0
22.09.21	6,820	190	40,846	0	0	0.00%	0
22.09.20	7,010	10	16,457	0	0	0.00%	0
22.09.19	7,020	240	40,091	0	0	0.00%	0
22.09.16	7,260	50	17,595	0	0	0.00%	0
22.09.15	7,310	20	14,553	0	0	0.00%	0
22.09.14	7,330	20	19,695	0	0	0.00%	0
22.09.13	7,350	210	20,886	0	0	0.00%	0
22.09.08	7,140	40	17,760	0	0	0.00%	0
22.09.07	7,100	270	52,992	0	0	0.00%	0
22.09.06	7,370	0	23,277	0	0	0.00%	0