ACE 싱가포르리츠

(316300)    I    코스피 ETF 11.22 13:35
12,395 전일 12,425 고가 12,440 상한가 16,150 거래량
(주)
468
30 -0.24% 시가 12,435 저가 12,355 하한가 8,700 거래대금
(백만)
6
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,425 0 781 0 148 0.03% 499,852
24.11.20 12,490 65 866 0 148 0.03% 499,852
24.11.19 12,540 50 1,445 0 148 0.03% 499,852
24.11.18 12,525 15 517 0 148 0.03% 499,852
24.11.15 12,595 70 2,077 0 148 0.03% 499,852
24.11.14 12,740 105 1,561 0 148 0.03% 499,852
24.11.13 12,725 15 162 0 148 0.03% 499,852
24.11.12 12,700 25 1,350 0 148 0.03% 499,852
24.11.11 12,735 35 1,491 0 148 0.03% 499,852
24.11.08 12,595 140 1,465 0 148 0.03% 499,852
24.11.07 12,910 315 1,353 148 148 0.03% 499,852
24.11.06 13,090 180 1,201 0 0 0.00% 0
24.11.05 13,105 15 745 0 0 0.00% 0
24.11.04 12,985 120 601 0 0 0.00% 0
24.11.01 13,110 125 339 0 0 0.00% 0
24.10.31 13,065 45 7,944 0 0 0.00% 0
24.10.30 13,225 105 638 0 0 0.00% 0
24.10.29 13,330 105 1,298 0 0 0.00% 0
24.10.28 13,370 40 1,021 0 0 0.00% 0
24.10.25 13,560 190 2,080 0 0 0.00% 0
24.10.24 13,655 95 765 0 0 0.00% 0
24.10.23 13,730 75 665 0 0 0.00% 0
24.10.22 13,795 65 1,971 0 0 0.00% 0
24.10.21 13,825 30 2,424 0 0 0.00% 0
24.10.18 13,715 110 9,306 0 0 0.00% 0
24.10.17 13,700 15 3,248 0 0 0.00% 0
24.10.16 13,635 65 1,770 0 0 0.00% 0
24.10.15 13,625 10 1,246 0 0 0.00% 0
24.10.14 13,595 30 2,428 0 0 0.00% 0
24.10.11 13,650 55 1,410 0 0 0.00% 0
24.10.10 13,645 5 1,651 0 0 0.00% 0
24.10.08 13,750 105 1,082 0 0 0.00% 0
24.10.07 13,880 130 6,515 0 0 0.00% 0
24.10.04 13,915 35 2,641 0 0 0.00% 0
24.10.02 13,765 150 1,348 0 0 0.00% 0
24.09.30 13,855 90 1,674 0 0 0.00% 0
24.09.27 13,880 35 2,313 0 0 0.00% 0
24.09.26 13,875 5 7,985 0 0 0.00% 0
24.09.25 13,930 55 1,199 0 0 0.00% 0
24.09.24 13,750 180 790 0 0 0.00% 0
24.09.23 13,850 100 5,988 0 0 0.00% 0
24.09.20 13,980 130 13,245 0 0 0.00% 0
24.09.19 13,630 350 10,714 0 0 0.00% 0
24.09.13 13,630 0 3,655 0 0 0.00% 0
24.09.12 13,630 0 3,033 0 0 0.00% 0
24.09.11 13,495 135 1,340 0 0 0.00% 0
24.09.10 13,550 55 1,727 0 0 0.00% 0
24.09.09 13,355 195 4,652 0 0 0.00% 0
24.09.06 13,110 245 4,558 0 0 0.00% 0
24.09.05 13,065 45 1,152 0 0 0.00% 0
24.09.04 13,150 85 16,954 0 0 0.00% 0
24.09.03 13,265 115 404 0 0 0.00% 0
24.09.02 13,075 190 2,042 0 0 0.00% 0
24.08.30 13,095 20 807 0 0 0.00% 0
24.08.29 13,150 0 405 0 0 0.00% 0
24.08.28 13,090 60 578 0 0 0.00% 0
24.08.27 13,115 25 288 0 0 0.00% 0
24.08.26 12,920 195 1,023 0 0 0.00% 0
24.08.23 12,935 15 2,527 0 0 0.00% 0
24.08.22 12,725 210 2,925 0 0 0.00% 0
24.08.21 12,630 95 1,244 0 0 0.00% 0
24.08.20 12,545 85 757 0 0 0.00% 0
24.08.19 12,565 20 117 0 0 0.00% 0
24.08.16 12,485 80 354 0 0 0.00% 0
24.08.14 12,565 80 497 0 0 0.00% 0
24.08.13 12,395 170 605 0 0 0.00% 0
24.08.12 12,455 60 9,018 0 0 0.00% 0
24.08.09 12,470 15 757 0 0 0.00% 0
24.08.08 12,440 30 831 0 0 0.00% 0
24.08.07 12,375 65 496 0 0 0.00% 0
24.08.06 12,325 50 248 0 0 0.00% 0
24.08.05 12,610 285 9,406 0 0 0.00% 0
24.08.02 12,600 10 452 0 0 0.00% 0
24.08.01 12,350 250 2,775 0 0 0.00% 0
24.07.31 12,495 145 5,748 0 0 0.00% 0
24.07.30 12,490 5 659 0 0 0.00% 0
24.07.29 12,310 180 216 0 0 0.00% 0
24.07.26 12,175 135 1,644 0 0 0.00% 0
24.07.25 12,420 245 508 0 0 0.00% 0
24.07.24 12,500 80 75 0 0 0.00% 0
24.07.23 12,550 50 1,214 0 0 0.00% 0
24.07.22 12,500 50 648 0 0 0.00% 0
24.07.19 12,580 80 123 0 0 0.00% 0
24.07.18 12,570 10 2,098 0 0 0.00% 0
24.07.17 12,460 110 887 0 0 0.00% 0
24.07.16 12,540 80 1,342 0 0 0.00% 0
24.07.15 12,530 10 1,427 0 0 0.00% 0
24.07.12 12,045 485 7,314 0 0 0.00% 0
24.07.11 11,745 300 3,282 0 0 0.00% 0
24.07.10 11,785 40 770 0 0 0.00% 0
24.07.09 11,740 45 227 0 0 0.00% 0
24.07.08 11,740 0 190 0 0 0.00% 0
24.07.05 11,800 60 431 0 0 0.00% 0
24.07.04 11,740 60 117 0 0 0.00% 0
24.07.03 11,845 105 377 0 0 0.00% 0
24.07.02 11,675 170 733 0 0 0.00% 0
24.07.01 11,630 45 473 0 0 0.00% 0
24.06.28 11,760 130 1,835 0 0 0.00% 0
24.06.27 11,870 110 78 0 0 0.00% 0
24.06.26 11,840 30 120 0 0 0.00% 0
24.06.25 11,730 110 41 0 0 0.00% 0
24.06.24 11,825 95 1,809 0 0 0.00% 0
24.06.21 11,820 5 292 0 0 0.00% 0
24.06.20 11,855 35 1,694 0 0 0.00% 0
24.06.19 11,800 55 139 0 0 0.00% 0
24.06.18 11,720 80 2,715 0 0 0.00% 0
24.06.17 11,745 25 694 0 0 0.00% 0
24.06.14 11,900 155 811 0 0 0.00% 0
24.06.13 11,795 105 1,328 0 0 0.00% 0
24.06.12 11,855 60 128 0 0 0.00% 0
24.06.11 11,880 25 288 0 0 0.00% 0
24.06.10 12,010 130 410 0 0 0.00% 0
24.06.07 12,080 70 193 0 0 0.00% 0
24.06.05 12,030 50 1,745 0 0 0.00% 0
24.06.04 12,020 10 184 0 0 0.00% 0
24.06.03 11,995 25 141 0 0 0.00% 0
24.05.31 11,845 150 489 0 0 0.00% 0
24.05.30 11,845 0 15 0 0 0.00% 0
24.05.29 11,895 50 72 0 0 0.00% 0
24.05.28 11,905 10 148 0 0 0.00% 0
24.05.27 11,970 65 270 0 0 0.00% 0
24.05.24 11,995 25 144 0 0 0.00% 0
24.05.23 11,990 5 131 0 0 0.00% 0
24.05.22 11,970 20 1,157 0 0 0.00% 0
24.05.21 11,955 15 234 0 0 0.00% 0
24.05.20 11,850 105 338 0 0 0.00% 0
24.05.17 11,900 50 505 0 0 0.00% 0
24.05.16 11,845 55 243 0 0 0.00% 0
24.05.14 11,850 5 522 0 0 0.00% 0
24.05.13 11,905 55 234 0 0 0.00% 0
24.05.10 11,830 75 160 0 0 0.00% 0
24.05.09 11,760 70 424 0 0 0.00% 0
24.05.08 11,705 55 635 0 0 0.00% 0
24.05.07 11,655 50 94 0 0 0.00% 0
24.05.03 11,790 135 414 0 0 0.00% 0
24.05.02 11,830 40 151 0 0 0.00% 0
24.04.30 11,795 35 49 0 0 0.00% 0
24.04.29 11,765 30 62 0 0 0.00% 0
24.04.26 11,840 75 85 0 0 0.00% 0
24.04.25 11,775 65 164 0 0 0.00% 0
24.04.24 11,650 125 366 0 0 0.00% 0
24.04.23 11,600 50 155 0 0 0.00% 0
24.04.22 11,495 105 558 0 0 0.00% 0
24.04.19 11,600 105 364 0 0 0.00% 0
24.04.18 11,720 120 1,452 0 0 0.00% 0
24.04.17 11,895 175 776 0 0 0.00% 0
24.04.16 12,015 120 1,934 0 0 0.00% 0
24.04.15 12,155 0 0 0 0 0.00% 0
24.04.12 12,050 105 995 0 0 0.00% 0
24.04.11 12,230 180 4,094 0 0 0.00% 0
24.04.09 12,110 120 2,495 0 0 0.00% 0
24.04.08 12,110 0 22 0 0 0.00% 0
24.04.05 12,120 10 239 0 0 0.00% 0
24.04.04 11,875 245 242 0 0 0.00% 0
24.04.03 12,065 190 733 0 0 0.00% 0
24.04.02 12,135 70 184 0 0 0.00% 0
24.04.01 12,035 100 633 0 0 0.00% 0
24.03.29 12,000 35 1,534 0 0 0.00% 0
24.03.28 12,000 0 1,492 0 0 0.00% 0
24.03.27 11,940 60 850 0 0 0.00% 0
24.03.26 11,930 10 427 0 0 0.00% 0
24.03.25 11,810 120 1,323 0 0 0.00% 0
24.03.22 11,860 50 2,218 0 0 0.00% 0
24.03.21 11,725 135 83 0 0 0.00% 0
24.03.20 11,670 55 174 0 0 0.00% 0
24.03.19 11,680 10 636 0 0 0.00% 0
24.03.18 11,725 45 174 0 0 0.00% 0
24.03.15 11,715 10 29 0 0 0.00% 0
24.03.14 11,765 50 379 0 0 0.00% 0
24.03.13 11,775 10 108 0 0 0.00% 0
24.03.12 11,775 0 118 0 0 0.00% 0
24.03.11 11,825 50 485 0 0 0.00% 0
24.03.08 11,795 30 1,436 0 0 0.00% 0
24.03.07 11,815 20 175 0 0 0.00% 0
24.03.06 11,700 115 161 0 0 0.00% 0
24.03.05 11,760 60 173 0 0 0.00% 0
24.03.04 11,890 130 168,550 0 0 0.00% 0
24.02.29 11,875 15 868 0 0 0.00% 0
24.02.28 11,965 90 1,800 0 0 0.00% 0
24.02.27 12,020 55 1,153 0 0 0.00% 0
24.02.26 12,095 75 5,240 0 0 0.00% 0
24.02.23 12,155 60 2,038 0 0 0.00% 0
24.02.22 12,175 20 2,202 0 0 0.00% 0
24.02.21 12,155 20 382 0 0 0.00% 0
24.02.20 12,240 85 1,280 0 0 0.00% 0
24.02.19 12,280 40 2,884 0 0 0.00% 0
24.02.16 11,940 340 3,293 0 0 0.00% 0
24.02.15 12,025 85 3,426 0 0 0.00% 0
24.02.14 11,995 30 2,384 0 0 0.00% 0
24.02.13 11,995 0 4,740 0 0 0.00% 0
24.02.08 12,075 80 7,052 0 0 0.00% 0
24.02.07 12,010 65 4,706 0 0 0.00% 0
24.02.06 12,005 5 2,342 0 0 0.00% 0
24.02.05 12,305 300 1,934 0 0 0.00% 0
24.02.02 12,110 195 2,286 0 0 0.00% 0
24.02.01 12,335 225 1,775 0 0 0.00% 0
24.01.31 12,145 190 3,244 0 0 0.00% 0
24.01.30 12,060 85 6,673 0 0 0.00% 0
24.01.29 12,170 110 1,713 0 0 0.00% 0
24.01.26 12,250 80 3,265 0 0 0.00% 0
24.01.25 12,540 290 3,006 0 0 0.00% 0
24.01.24 12,455 85 5,146 0 0 0.00% 0
24.01.23 12,490 35 2,123 0 0 0.00% 0
24.01.22 12,280 210 1,969 0 0 0.00% 0
24.01.19 12,320 40 3,240 0 0 0.00% 0
24.01.18 12,530 210 4,643 0 0 0.00% 0
24.01.17 12,635 105 2,507 0 0 0.00% 0
24.01.16 12,595 40 1,096 0 0 0.00% 0
24.01.15 12,555 40 1,166 0 0 0.00% 0
24.01.12 12,580 25 4,336 0 0 0.00% 0
24.01.11 12,520 60 1,672 0 0 0.00% 0
24.01.10 12,560 40 5,769 0 0 0.00% 0
24.01.09 12,600 40 1,905 0 0 0.00% 0
24.01.08 12,550 50 1,214 0 0 0.00% 0
24.01.05 12,600 50 2,525 0 0 0.00% 0
24.01.04 12,690 90 2,051 0 0 0.00% 0
24.01.03 12,660 30 1,755 0 0 0.00% 0
24.01.02 12,690 30 1,632 0 0 0.00% 0
23.12.28 12,435 255 1,544 0 0 0.00% 0
23.12.27 12,360 75 3,129 0 0 0.00% 0
23.12.26 12,370 10 1,227 0 0 0.00% 0
23.12.22 12,340 30 1,672 0 0 0.00% 0
23.12.21 12,320 20 542 0 0 0.00% 0
23.12.20 12,280 40 2,562 0 0 0.00% 0
23.12.19 12,220 60 997 0 0 0.00% 0
23.12.18 12,395 175 1,654 0 0 0.00% 0
23.12.15 12,320 75 1,216 0 0 0.00% 0
23.12.14 12,090 230 1,557 0 0 0.00% 0
23.12.13 12,085 5 186 0 0 0.00% 0
23.12.12 12,020 65 529 0 0 0.00% 0
23.12.11 12,070 50 925 0 0 0.00% 0
23.12.08 12,035 35 1,557 0 0 0.00% 0
23.12.07 11,910 125 1,784 0 0 0.00% 0
23.12.06 11,880 30 792 0 0 0.00% 0
23.12.05 11,860 20 919 0 0 0.00% 0
23.12.04 11,765 95 557 0 0 0.00% 0
23.12.01 11,570 195 184 0 0 0.00% 0
23.11.30 11,695 125 1,305 0 0 0.00% 0
23.11.29 11,640 55 607 0 0 0.00% 0
23.11.28 11,690 50 173 0 0 0.00% 0
23.11.27 11,665 25 3,282 0 0 0.00% 0
23.11.24 11,835 170 2,813 0 0 0.00% 0
23.11.23 11,710 125 394 0 0 0.00% 0
23.11.22 11,735 25 583 0 0 0.00% 0
23.11.21 11,445 290 2,806 0 0 0.00% 0
23.11.20 11,485 40 975 0 0 0.00% 0
23.11.17 11,550 65 1,359 0 0 0.00% 0
23.11.16 11,600 70 1,197 0 0 0.00% 0
23.11.15 11,295 305 1,691 0 0 0.00% 0
23.11.14 11,125 170 512 0 0 0.00% 0
23.11.13 11,140 15 1,393 0 0 0.00% 0
23.11.10 11,185 45 240 0 0 0.00% 0
23.11.09 11,200 15 1,020 0 0 0.00% 0
23.11.08 11,325 125 1,304 0 0 0.00% 0
23.11.07 11,330 5 631 0 0 0.00% 0
23.11.06 11,320 10 205 0 0 0.00% 0
23.11.03 11,090 230 775 0 0 0.00% 0
23.11.02 11,090 0 290 0 0 0.00% 0
23.11.01 11,010 80 2,405 0 0 0.00% 0
23.10.31 11,020 10 644 0 0 0.00% 0
23.10.30 10,930 90 610 0 0 0.00% 0
23.10.27 10,850 80 578 0 0 0.00% 0
23.10.26 11,025 175 7,938 0 0 0.00% 0
23.10.25 11,055 30 532 0 0 0.00% 0
23.10.24 11,010 45 1,017 0 0 0.00% 0
23.10.23 11,075 65 1,032 0 0 0.00% 0
23.10.20 11,160 85 659 0 0 0.00% 0
23.10.19 11,400 240 1,367 0 0 0.00% 0
23.10.18 11,590 190 1,421 0 0 0.00% 0
23.10.17 11,565 25 891 0 0 0.00% 0
23.10.16 11,645 80 1,229 0 0 0.00% 0
23.10.13 11,790 145 342 0 0 0.00% 0
23.10.12 11,645 145 645 0 0 0.00% 0
23.10.11 11,690 45 3,722 0 0 0.00% 0
23.10.10 11,550 140 739 0 0 0.00% 0
23.10.06 11,600 50 722 0 0 0.00% 0
23.10.05 11,710 110 640 0 0 0.00% 0
23.10.04 11,900 190 548 0 0 0.00% 0
23.09.27 11,990 90 425 0 0 0.00% 0
23.09.26 11,980 10 127 0 0 0.00% 0
23.09.25 11,925 55 227 0 0 0.00% 0
23.09.22 12,080 155 1,141 0 0 0.00% 0
23.09.21 12,160 80 1,296 0 0 0.00% 0
23.09.20 12,030 130 1,811 0 0 0.00% 0
23.09.19 12,155 125 1,132 0 0 0.00% 0
23.09.18 12,130 25 789 0 0 0.00% 0
23.09.15 12,010 120 711 0 0 0.00% 0
23.09.14 12,100 90 713 0 0 0.00% 0
23.09.13 12,145 45 455 0 0 0.00% 0
23.09.12 12,210 65 1,302 0 0 0.00% 0
23.09.11 12,175 35 447 0 0 0.00% 0
23.09.08 12,030 145 717 0 0 0.00% 0
23.09.07 12,160 130 1,586 0 0 0.00% 0
23.09.06 12,260 100 911 0 0 0.00% 0
23.09.05 12,215 45 741 0 0 0.00% 0
23.09.04 12,165 50 629 0 0 0.00% 0
23.09.01 12,300 135 733 0 0 0.00% 0
23.08.31 12,190 110 405 0 0 0.00% 0
23.08.30 12,080 110 152 0 0 0.00% 0
23.08.29 12,085 5 567 0 0 0.00% 0
23.08.28 12,055 30 89 0 0 0.00% 0
23.08.25 12,015 40 631 0 0 0.00% 0
23.08.24 12,005 10 324 0 0 0.00% 0
23.08.23 11,925 80 1,391 0 0 0.00% 0
23.08.22 12,125 200 3,366 0 0 0.00% 0
23.08.21 12,145 20 307 0 0 0.00% 0
23.08.18 12,195 50 2,491 0 0 0.00% 0
23.08.17 12,115 80 698 0 0 0.00% 0
23.08.16 12,245 130 951 0 0 0.00% 0
23.08.14 12,310 65 573 0 0 0.00% 0
23.08.11 12,310 0 1,491 0 0 0.00% 0
23.08.10 12,355 45 1,690 0 0 0.00% 0
23.08.09 12,315 40 297 0 0 0.00% 0
23.08.08 12,290 25 4,562 0 0 0.00% 0
23.08.07 12,245 45 705 0 0 0.00% 0
23.08.04 12,230 15 284 0 0 0.00% 0
23.08.03 12,265 35 1,113 0 0 0.00% 0
23.08.02 12,235 30 5,877 0 0 0.00% 0
23.08.01 12,170 65 429 0 0 0.00% 0
23.07.31 12,400 230 2,868 0 0 0.00% 0
23.07.28 12,465 65 1,245 0 0 0.00% 0
23.07.27 12,395 70 1,154 0 0 0.00% 0
23.07.26 12,320 75 2,592 0 0 0.00% 0
23.07.25 12,340 20 2,338 0 0 0.00% 0
23.07.24 12,390 50 1,917 0 0 0.00% 0
23.07.21 12,350 40 1,238 0 0 0.00% 0
23.07.20 12,260 90 2,180 0 0 0.00% 0
23.07.19 12,230 30 1,681 0 0 0.00% 0
23.07.18 12,215 15 3,866 0 0 0.00% 0
23.07.17 12,305 90 2,187 0 0 0.00% 0
23.07.14 12,290 15 1,972 0 0 0.00% 0
23.07.13 12,080 210 3,114 0 0 0.00% 0
23.07.12 11,940 140 571 0 0 0.00% 0
23.07.11 11,985 45 832 0 0 0.00% 0
23.07.10 11,935 50 1,256 0 0 0.00% 0
23.07.07 12,080 145 900 0 0 0.00% 0
23.07.06 12,205 125 5,240 0 0 0.00% 0
23.07.05 12,245 40 412 0 0 0.00% 0
23.07.04 12,200 45 191 0 0 0.00% 0
23.07.03 12,235 35 209,064 0 0 0.00% 0
23.06.30 12,200 35 1,697 0 0 0.00% 0
23.06.29 12,080 120 1,218 0 0 0.00% 0
23.06.28 12,030 50 2,802 0 0 0.00% 0
23.06.27 11,995 35 244 0 0 0.00% 0
23.06.26 12,080 85 273 0 0 0.00% 0
23.06.23 12,150 70 1,707 0 0 0.00% 0
23.06.22 12,275 125 1,877 0 0 0.00% 0
23.06.21 12,075 200 1,945 0 0 0.00% 0
23.06.20 12,110 35 773 0 0 0.00% 0
23.06.19 12,140 30 2,009 0 0 0.00% 0
23.06.16 12,075 65 726 0 0 0.00% 0
23.06.15 11,815 260 271 0 0 0.00% 0
23.06.14 11,790 25 2,664 0 0 0.00% 0
23.06.13 12,005 215 1,818 0 0 0.00% 0
23.06.12 11,990 15 2,159 0 0 0.00% 0
23.06.09 12,095 105 1,178 0 0 0.00% 0
23.06.08 12,245 150 1,156 0 0 0.00% 0
23.06.07 12,230 15 2,386 0 0 0.00% 0
23.06.05 12,220 10 1,151 0 0 0.00% 0
23.06.02 12,230 10 5,190 0 0 0.00% 0
23.06.01 12,220 10 4,653 0 0 0.00% 0
23.05.31 12,310 90 4,329 0 0 0.00% 0
23.05.30 12,295 15 835 0 0 0.00% 0
23.05.26 12,350 55 82 0 0 0.00% 0
23.05.25 12,330 20 2,165 0 0 0.00% 0
23.05.24 12,370 40 2,014 0 0 0.00% 0
23.05.23 12,420 50 3,728 0 0 0.00% 0
23.05.22 12,495 75 1,025 0 0 0.00% 0
23.05.19 12,695 200 2,195 0 0 0.00% 0
23.05.18 12,715 20 1,166 0 0 0.00% 0
23.05.17 12,915 200 5,624 0 0 0.00% 0
23.05.16 12,800 115 1,216 0 0 0.00% 0
23.05.15 12,870 70 2,798 0 0 0.00% 0
23.05.12 12,860 10 2,512 0 0 0.00% 0
23.05.11 12,895 35 1,049 0 0 0.00% 0
23.05.10 12,910 15 8,183 0 0 0.00% 0
23.05.09 12,975 65 1,283 0 0 0.00% 0
23.05.08 12,815 160 356 0 0 0.00% 0
23.05.04 12,920 105 7,083 0 0 0.00% 0
23.05.03 13,065 145 794 0 0 0.00% 0
23.05.02 13,045 20 1,548 0 0 0.00% 0
23.04.28 13,050 5 2,315 0 0 0.00% 0
23.04.27 13,120 70 1,113 0 0 0.00% 0
23.04.26 13,065 55 1,232 0 0 0.00% 0
23.04.25 13,050 15 708 0 0 0.00% 0
23.04.24 12,965 85 1,257 0 0 0.00% 0
23.04.21 12,980 15 1,934 0 0 0.00% 0
23.04.20 12,890 90 6,717 0 0 0.00% 0
23.04.19 12,960 70 2,313 0 0 0.00% 0
23.04.18 12,905 55 3,435 0 0 0.00% 0
23.04.17 12,955 50 1,652 0 0 0.00% 0
23.04.14 12,845 50 223,538 0 0 0.00% 0
23.04.13 12,810 35 1,766 0 0 0.00% 0
23.04.12 12,850 40 6,939 0 0 0.00% 0
23.04.11 12,830 20 4,901 0 0 0.00% 0
23.04.10 12,870 40 2,311 0 0 0.00% 0
23.04.07 12,900 30 1,268 0 0 0.00% 0
23.04.06 12,950 50 4,009 0 0 0.00% 0
23.04.05 12,880 70 3,709 0 0 0.00% 0
23.04.04 12,625 255 3,615 0 0 0.00% 0
23.04.03 12,535 90 1,014 0 0 0.00% 0
23.03.31 12,365 170 2,505 0 0 0.00% 0
23.03.30 12,315 50 1,130 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:56 더보기 >