라닉스
(317120) I 코스닥 제조 11.22 14:143,400 | 전일 | 3,400 | 고가 | 3,460 | 상한가 | 4,420 |
거래량 (주) |
11,828 |
0 0.00% | 시가 | 3,405 | 저가 | 3,370 | 하한가 | 2,380 |
거래대금 (백만) |
40 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,400 | 0 | 15,268 | -3,644 | 40,987 | 0.42% | 9,619,013 |
24.11.20 | 3,465 | 65 | 26,099 | -8,247 | 44,631 | 0.46% | 9,615,369 |
24.11.19 | 3,600 | 135 | 169,693 | 9,464 | 52,878 | 0.55% | 9,607,122 |
24.11.18 | 3,250 | 350 | 153,828 | 13,620 | 43,414 | 0.45% | 9,616,586 |
24.11.15 | 3,240 | 10 | 59,601 | -1,447 | 29,794 | 0.31% | 9,630,206 |
24.11.14 | 3,350 | 80 | 23,285 | 3,038 | 31,241 | 0.32% | 9,628,759 |
24.11.13 | 3,550 | 200 | 75,210 | -2,158 | 28,203 | 0.29% | 9,631,797 |
24.11.12 | 3,700 | 150 | 51,930 | -9,893 | 30,361 | 0.31% | 9,629,639 |
24.11.11 | 3,620 | 80 | 98,612 | 752 | 40,254 | 0.42% | 9,619,746 |
24.11.08 | 3,575 | 45 | 30,361 | -13,765 | 39,502 | 0.41% | 9,620,498 |
24.11.07 | 3,650 | 75 | 94,625 | 53,267 | 53,267 | 0.55% | 9,606,733 |
24.11.06 | 3,415 | 235 | 81,497 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,400 | 15 | 13,074 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,405 | 5 | 14,243 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,510 | 105 | 25,771 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,525 | 15 | 28,989 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,525 | 0 | 39,836 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,490 | 35 | 23,160 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,460 | 30 | 15,903 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,490 | 30 | 53,615 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,500 | 10 | 29,838 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,465 | 35 | 33,209 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,595 | 130 | 34,816 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,550 | 45 | 19,678 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,515 | 35 | 29,066 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,600 | 85 | 52,388 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,670 | 70 | 27,648 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,750 | 80 | 26,518 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,720 | 30 | 56,017 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,810 | 90 | 161,671 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,905 | 95 | 68,070 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,030 | 125 | 74,870 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,040 | 10 | 123,780 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,070 | 30 | 73,226 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,945 | 125 | 200,906 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,030 | 85 | 42,082 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,150 | 120 | 84,785 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,030 | 120 | 80,595 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,025 | 5 | 70,689 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,065 | 40 | 129,855 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,930 | 135 | 205,944 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,965 | 35 | 188,903 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,800 | 165 | 597,432 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,800 | 0 | 90,505 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,665 | 135 | 215,052 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,720 | 55 | 229,495 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,795 | 75 | 352,460 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,865 | 70 | 366,919 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,660 | 205 | 5,551,186 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,510 | 150 | 42,344 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,670 | 160 | 35,894 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,735 | 65 | 17,046 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,735 | 0 | 56,061 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,760 | 25 | 30,785 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,910 | 150 | 281,966 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,610 | 300 | 41,501 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,560 | 50 | 7,715 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,735 | 175 | 47,087 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,725 | 10 | 14,890 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,870 | 145 | 18,630 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,835 | 35 | 43,164 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,750 | 85 | 37,012 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,820 | 70 | 22,020 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,720 | 100 | 39,269 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,595 | 125 | 51,032 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,680 | 85 | 24,791 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,720 | 40 | 46,825 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,590 | 130 | 18,241 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,730 | 140 | 31,901 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,725 | 5 | 32,242 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,690 | 35 | 51,247 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,050 | 360 | 71,700 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,120 | 70 | 29,049 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,045 | 75 | 44,153 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,005 | 40 | 19,486 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,055 | 50 | 30,082 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,050 | 5 | 12,492 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,080 | 30 | 37,596 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,165 | 85 | 40,993 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,135 | 30 | 42,664 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,285 | 150 | 64,162 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,340 | 55 | 54,945 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,310 | 30 | 29,694 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,445 | 135 | 77,313 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,590 | 145 | 126,766 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,710 | 120 | 59,045 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,560 | 150 | 67,645 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,850 | 290 | 289,774 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,050 | 200 | 225,801 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,200 | 150 | 319,535 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,895 | 305 | 289,415 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,870 | 25 | 126,153 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,715 | 155 | 143,222 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,675 | 40 | 104,754 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,810 | 135 | 786,657 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,760 | 50 | 243,234 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,605 | 155 | 112,089 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,650 | 45 | 90,682 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,740 | 90 | 212,775 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,490 | 250 | 1,396,166 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,535 | 45 | 65,383 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,540 | 5 | 108,036 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,550 | 10 | 152,252 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,610 | 60 | 109,277 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,710 | 100 | 252,363 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,365 | 345 | 4,225,214 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,620 | 255 | 240,930 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,675 | 55 | 171,390 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,805 | 130 | 625,905 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,405 | 400 | 3,658,735 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,375 | 30 | 49,912 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,410 | 35 | 51,096 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,450 | 40 | 54,048 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,500 | 50 | 43,519 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,550 | 50 | 40,893 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,480 | 70 | 55,356 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,475 | 5 | 96,500 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,495 | 20 | 80,097 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,595 | 100 | 73,219 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,435 | 160 | 697,045 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,480 | 45 | 85,073 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,570 | 90 | 53,826 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,740 | 170 | 91,991 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,730 | 10 | 99,152 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,740 | 10 | 219,215 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,810 | 70 | 76,388 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,795 | 15 | 87,764 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,730 | 65 | 84,794 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,665 | 65 | 101,964 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,020 | 355 | 278,738 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,330 | 310 | 365,599 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,520 | 190 | 311,410 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,460 | 60 | 1,758,479 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,290 | 170 | 986,291 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,540 | 250 | 437,401 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,300 | 240 | 915,132 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,970 | 330 | 6,746,634 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,645 | 325 | 649,406 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,640 | 5 | 475,347 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,890 | 250 | 431,551 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,590 | 300 | 3,657,484 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,490 | 100 | 2,463,351 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,105 | 385 | 3,843,428 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,290 | 185 | 327,490 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,410 | 120 | 905,478 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,130 | 720 | 4,806,985 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,950 | 1,180 | 662,088 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,730 | 220 | 68,981 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,595 | 135 | 24,963 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,750 | 155 | 44,092 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,860 | 110 | 94,155 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,695 | 165 | 1,184,216 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,805 | 110 | 19,439 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,800 | 5 | 13,987 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,800 | 0 | 20,849 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,800 | 0 | 21,271 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,760 | 40 | 12,125 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,740 | 20 | 22,787 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,680 | 60 | 12,248 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,670 | 10 | 20,565 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,725 | 55 | 19,358 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,730 | 5 | 12,674 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,770 | 40 | 8,025 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,740 | 30 | 16,429 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,750 | 10 | 27,694 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,650 | 100 | 25,322 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,590 | 60 | 16,712 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,730 | 140 | 27,555 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,725 | 5 | 28,276 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,615 | 110 | 61,227 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,535 | 80 | 23,057 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,530 | 5 | 18,313 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,480 | 50 | 31,086 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,445 | 35 | 26,121 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,520 | 75 | 34,003 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,470 | 50 | 81,552 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,155 | 685 | 493,504 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,245 | 90 | 29,873 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,330 | 85 | 40,330 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,385 | 55 | 19,008 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,450 | 65 | 29,779 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,450 | 0 | 16,002 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,470 | 20 | 16,908 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,505 | 35 | 20,786 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,530 | 25 | 22,653 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,530 | 0 | 20,653 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,565 | 35 | 30,791 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,610 | 45 | 20,685 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,600 | 10 | 26,533 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,510 | 90 | 43,788 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,440 | 70 | 11,452 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,420 | 20 | 18,626 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,505 | 85 | 24,693 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,585 | 80 | 17,999 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,505 | 80 | 12,948 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,550 | 45 | 14,843 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,590 | 40 | 13,347 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,590 | 0 | 31,969 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,700 | 110 | 31,410 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,730 | 30 | 26,005 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,795 | 65 | 33,810 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,755 | 40 | 23,034 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,710 | 45 | 56,000 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,645 | 65 | 45,793 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,630 | 15 | 32,464 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,490 | 140 | 24,421 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,580 | 90 | 48,074 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,675 | 95 | 26,098 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,660 | 15 | 36,354 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,855 | 195 | 52,233 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,680 | 175 | 91,664 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,695 | 15 | 24,674 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,655 | 40 | 23,076 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,650 | 5 | 11,633 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,630 | 20 | 14,208 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,680 | 50 | 12,786 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,700 | 20 | 11,269 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,620 | 80 | 35,007 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,595 | 25 | 29,453 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,595 | 0 | 17,700 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,680 | 85 | 23,838 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,615 | 65 | 18,048 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,695 | 80 | 23,266 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,680 | 15 | 15,518 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,660 | 20 | 24,056 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,645 | 15 | 17,352 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,660 | 15 | 25,311 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,715 | 55 | 31,034 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,685 | 30 | 43,208 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,640 | 45 | 46,932 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,570 | 70 | 18,702 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,545 | 25 | 9,386 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,625 | 80 | 22,751 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,680 | 55 | 25,271 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,800 | 120 | 18,825 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,830 | 30 | 30,052 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,860 | 30 | 26,715 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,770 | 90 | 210,505 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,835 | 65 | 24,051 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,820 | 15 | 71,388 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,890 | 70 | 18,063 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,755 | 135 | 44,719 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,810 | 55 | 18,489 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,830 | 20 | 9,663 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,830 | 0 | 29,392 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,840 | 10 | 36,433 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,860 | 20 | 34,190 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,760 | 80 | 47,916 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,715 | 45 | 23,400 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,635 | 80 | 18,837 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,785 | 150 | 23,701 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,720 | 65 | 16,394 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,745 | 25 | 29,828 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,705 | 40 | 24,915 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,745 | 40 | 35,369 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,620 | 125 | 35,027 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,550 | 70 | 29,495 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,405 | 145 | 28,138 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,325 | 80 | 28,272 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,430 | 105 | 26,015 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,375 | 55 | 14,518 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,400 | 25 | 31,572 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,635 | 235 | 35,305 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,565 | 70 | 25,572 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,400 | 165 | 27,506 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,480 | 80 | 28,909 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,650 | 170 | 64,693 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,925 | 275 | 68,798 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,770 | 155 | 107,850 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,390 | 380 | 686,295 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,580 | 190 | 48,696 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,720 | 140 | 33,110 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,600 | 120 | 63,808 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,460 | 140 | 34,553 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,845 | 385 | 125,437 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,460 | 385 | 1,148,422 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,455 | 5 | 25,743 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,535 | 80 | 37,342 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,390 | 145 | 20,464 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,400 | 10 | 46,024 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,590 | 190 | 49,695 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,745 | 155 | 57,385 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,010 | 265 | 77,008 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,720 | 290 | 118,780 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,855 | 135 | 60,802 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,050 | 195 | 87,669 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,150 | 100 | 77,569 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,270 | 120 | 141,654 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,290 | 20 | 359,120 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,490 | 200 | 1,578,909 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,500 | 10 | 165,794 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,620 | 120 | 111,509 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,950 | 330 | 224,531 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,880 | 70 | 140,347 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,220 | 340 | 377,642 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,240 | 20 | 361,395 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,100 | 140 | 1,603,882 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,610 | 490 | 4,299,571 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,320 | 1,290 | 463,281 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,360 | 40 | 20,351 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,300 | 60 | 10,781 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,280 | 20 | 9,875 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,220 | 60 | 14,697 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,260 | 40 | 28,759 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,425 | 165 | 31,063 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,400 | 25 | 11,115 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,480 | 80 | 25,018 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,540 | 60 | 25,801 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,650 | 110 | 29,640 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,660 | 10 | 10,449 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,610 | 50 | 15,641 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,660 | 50 | 18,095 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,760 | 100 | 27,866 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,845 | 85 | 30,008 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,915 | 70 | 43,322 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,610 | 305 | 31,564 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,760 | 150 | 45,350 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,600 | 160 | 38,553 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,655 | 55 | 39,514 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,795 | 140 | 52,330 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,600 | 195 | 16,043 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,500 | 100 | 16,550 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,785 | 325 | 51,675 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,920 | 135 | 30,872 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,040 | 120 | 42,854 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,110 | 70 | 26,679 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,110 | 0 | 17,651 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,190 | 80 | 26,095 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,350 | 160 | 21,341 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,340 | 10 | 16,636 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,200 | 140 | 22,603 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,180 | 20 | 33,480 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,150 | 30 | 15,932 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,220 | 70 | 18,182 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,230 | 10 | 16,802 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,320 | 90 | 18,470 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,450 | 130 | 22,657 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,500 | 50 | 13,754 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,440 | 60 | 15,319 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,450 | 10 | 22,278 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,380 | 70 | 11,954 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,500 | 120 | 18,369 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,590 | 90 | 22,591 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,730 | 140 | 33,830 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,600 | 130 | 37,183 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,700 | 100 | 15,016 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,770 | 70 | 28,077 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,850 | 80 | 21,820 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,820 | 30 | 17,763 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,800 | 20 | 24,530 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,720 | 80 | 21,218 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,740 | 20 | 24,386 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,810 | 70 | 82,582 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,760 | 50 | 23,457 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,750 | 10 | 10,685 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,650 | 100 | 21,855 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,730 | 80 | 16,180 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,680 | 50 | 27,386 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,830 | 150 | 24,745 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,880 | 50 | 24,380 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,760 | 120 | 35,012 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,800 | 40 | 22,059 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,710 | 90 | 36,134 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,840 | 130 | 68,525 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,460 | 380 | 356,180 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,590 | 130 | 26,662 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,600 | 10 | 21,496 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,620 | 20 | 18,065 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,620 | 0 | 97,292 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,500 | 120 | 30,584 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,370 | 130 | 10,362 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,340 | 30 | 13,606 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,430 | 90 | 21,189 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,460 | 30 | 23,301 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,500 | 40 | 28,053 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,500 | 0 | 16,188 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,640 | 140 | 48,249 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,620 | 20 | 36,602 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,450 | 170 | 36,267 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,400 | 50 | 10,876 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,380 | 20 | 19,846 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,490 | 110 | 41,941 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,560 | 70 | 31,620 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,560 | 0 | 45,878 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,730 | 170 | 50,064 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,830 | 100 | 27,104 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,910 | 70 | 23,958 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,030 | 110 | 44,851 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,000 | 30 | 42,824 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,060 | 60 | 38,779 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,020 | 40 | 40,664 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,120 | 70 | 42,995 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,170 | 50 | 41,434 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,860 | 310 | 160,390 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,700 | 160 | 65,437 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,900 | 200 | 54,562 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,860 | 40 | 40,797 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,030 | 170 | 44,634 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,100 | 70 | 45,669 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,130 | 30 | 53,219 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,160 | 30 | 84,108 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,380 | 220 | 107,823 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,230 | 150 | 81,919 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,260 | 30 | 49,845 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,140 | 120 | 75,977 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,220 | 80 | 43,072 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,080 | 140 | 61,369 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,160 | 80 | 93,210 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,160 | 0 | 59,925 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,200 | 40 | 66,635 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,860 | 340 | 102,785 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,800 | 60 | 62,109 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,620 | 180 | 44,814 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,390 | 230 | 48,904 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,830 | 440 | 83,572 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,880 | 50 | 80,712 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,100 | 250 | 72,036 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,140 | 40 | 84,898 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,320 | 180 | 118,445 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,530 | 210 | 112,501 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,470 | 60 | 134,394 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,660 | 170 | 178,609 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,820 | 160 | 595,740 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,290 | 530 | 1,784,542 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,610 | 320 | 276,429 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,560 | 50 | 1,065,427 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,310 | 1,250 | 4,615,451 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,470 | 160 | 23,136 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,370 | 100 | 32,245 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,360 | 10 | 14,213 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,420 | 60 | 18,642 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,370 | 50 | 23,022 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,490 | 120 | 31,236 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,400 | 90 | 20,639 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,610 | 210 | 46,270 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,670 | 60 | 23,906 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,800 | 130 | 32,954 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,550 | 250 | 80,556 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,680 | 120 | 22,508 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,620 | 60 | 29,250 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,670 | 50 | 33,345 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,530 | 140 | 64,436 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,580 | 50 | 16,478 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,540 | 40 | 37,071 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,490 | 80 | 27,042 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,300 | 160 | 40,286 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,300 | 210 | 49,232 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,510 | 200 | 54,272 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,310 | 130 | 24,970 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,180 | 110 | 18,942 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,290 | 0 | 12,087 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,290 | 90 | 21,018 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,200 | 20 | 28,950 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,180 | 150 | 24,896 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,030 | 70 | 22,882 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,100 | 110 | 35,838 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,990 | 80 | 8,388 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,910 | 20 | 10,804 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,930 | 190 | 25,432 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,740 | 80 | 20,521 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,820 | 45 | 22,650 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,865 | 100 | 34,911 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,965 | 45 | 20,125 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,010 | 10 | 12,828 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,000 | 60 | 17,959 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,060 | 120 | 42,206 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,180 | 50 | 16,943 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,130 | 40 | 22,633 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,170 | 120 | 27,465 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,290 | 20 | 15,543 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,310 | 70 | 21,048 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,380 | 60 | 9,609 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,440 | 70 | 18,950 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,370 | 30 | 25,504 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,400 | 90 | 14,860 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,490 | 70 | 22,508 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,420 | 100 | 26,206 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,520 | 90 | 28,644 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,610 | 190 | 31,177 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,800 | 30 | 25,431 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,770 | 50 | 36,242 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,720 | 80 | 46,104 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,640 | 20 | 23,061 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,660 | 10 | 22,900 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,650 | 50 | 34,103 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,700 | 60 | 14,708 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,760 | 160 | 37,891 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,600 | 20 | 23,065 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,620 | 10 | 21,107 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,610 | 140 | 27,198 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,750 | 30 | 37,665 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,780 | 130 | 30,895 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,910 | 40 | 31,567 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,950 | 70 | 58,351 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,880 | 0 | 33,020 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,880 | 130 | 52,193 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,750 | 100 | 33,831 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,850 | 40 | 47,308 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,810 | 120 | 45,407 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,690 | 20 | 29,299 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,710 | 20 | 32,614 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,690 | 50 | 36,200 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,740 | 60 | 32,008 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,800 | 70 | 60,832 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,730 | 40 | 44,960 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,690 | 210 | 61,054 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,900 | 20 | 256,993 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,880 | 300 | 88,228 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,180 | 180 | 158,394 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,000 | 200 | 69,959 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,800 | 130 | 33,326 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,930 | 110 | 49,360 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,040 | 220 | 78,977 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,260 | 190 | 114,426 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,070 | 290 | 125,259 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,780 | 270 | 264,851 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,510 | 360 | 122,302 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,870 | 140 | 119,144 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,010 | 410 | 154,696 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,420 | 380 | 231,305 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,800 | 60 | 653,760 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,860 | 250 | 1,897,521 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,610 | 1,520 | 456,117 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,090 | 150 | 36,392 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,240 | 160 | 50,064 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,400 | 300 | 56,364 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,700 | 120 | 54,800 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,820 | 380 | 61,343 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,200 | 190 | 48,471 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,390 | 190 | 107,241 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,580 | 230 | 374,580 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,350 | 80 | 270,113 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,270 | 260 | 62,292 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,530 | 260 | 49,029 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,270 | 10 | 65,770 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,280 | 60 | 20,293 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,340 | 240 | 31,065 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,100 | 20 | 15,054 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,080 | 170 | 28,684 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,250 | 140 | 17,244 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
5
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
6
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
7
[포토] 서울머니쇼 플러스 찾은 관람객들
-
8
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승