라닉스

(317120)    I    코스닥 제조 11.22 14:14
3,400 전일 3,400 고가 3,460 상한가 4,420 거래량
(주)
11,828
0 0.00% 시가 3,405 저가 3,370 하한가 2,380 거래대금
(백만)
40
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,400 0 15,268 -3,644 40,987 0.42% 9,619,013
24.11.20 3,465 65 26,099 -8,247 44,631 0.46% 9,615,369
24.11.19 3,600 135 169,693 9,464 52,878 0.55% 9,607,122
24.11.18 3,250 350 153,828 13,620 43,414 0.45% 9,616,586
24.11.15 3,240 10 59,601 -1,447 29,794 0.31% 9,630,206
24.11.14 3,350 80 23,285 3,038 31,241 0.32% 9,628,759
24.11.13 3,550 200 75,210 -2,158 28,203 0.29% 9,631,797
24.11.12 3,700 150 51,930 -9,893 30,361 0.31% 9,629,639
24.11.11 3,620 80 98,612 752 40,254 0.42% 9,619,746
24.11.08 3,575 45 30,361 -13,765 39,502 0.41% 9,620,498
24.11.07 3,650 75 94,625 53,267 53,267 0.55% 9,606,733
24.11.06 3,415 235 81,497 0 0 0.00% 0
24.11.05 3,400 15 13,074 0 0 0.00% 0
24.11.04 3,405 5 14,243 0 0 0.00% 0
24.11.01 3,510 105 25,771 0 0 0.00% 0
24.10.31 3,525 15 28,989 0 0 0.00% 0
24.10.30 3,525 0 39,836 0 0 0.00% 0
24.10.29 3,490 35 23,160 0 0 0.00% 0
24.10.28 3,460 30 15,903 0 0 0.00% 0
24.10.25 3,490 30 53,615 0 0 0.00% 0
24.10.24 3,500 10 29,838 0 0 0.00% 0
24.10.23 3,465 35 33,209 0 0 0.00% 0
24.10.22 3,595 130 34,816 0 0 0.00% 0
24.10.21 3,550 45 19,678 0 0 0.00% 0
24.10.18 3,515 35 29,066 0 0 0.00% 0
24.10.17 3,600 85 52,388 0 0 0.00% 0
24.10.16 3,670 70 27,648 0 0 0.00% 0
24.10.15 3,750 80 26,518 0 0 0.00% 0
24.10.14 3,720 30 56,017 0 0 0.00% 0
24.10.11 3,810 90 161,671 0 0 0.00% 0
24.10.10 3,905 95 68,070 0 0 0.00% 0
24.10.08 4,030 125 74,870 0 0 0.00% 0
24.10.07 4,040 10 123,780 0 0 0.00% 0
24.10.04 4,070 30 73,226 0 0 0.00% 0
24.10.02 3,945 125 200,906 0 0 0.00% 0
24.09.30 4,030 85 42,082 0 0 0.00% 0
24.09.27 4,150 120 84,785 0 0 0.00% 0
24.09.26 4,030 120 80,595 0 0 0.00% 0
24.09.25 4,025 5 70,689 0 0 0.00% 0
24.09.24 4,065 40 129,855 0 0 0.00% 0
24.09.23 3,930 135 205,944 0 0 0.00% 0
24.09.20 3,965 35 188,903 0 0 0.00% 0
24.09.19 3,800 165 597,432 0 0 0.00% 0
24.09.13 3,800 0 90,505 0 0 0.00% 0
24.09.12 3,665 135 215,052 0 0 0.00% 0
24.09.11 3,720 55 229,495 0 0 0.00% 0
24.09.10 3,795 75 352,460 0 0 0.00% 0
24.09.09 3,865 70 366,919 0 0 0.00% 0
24.09.06 3,660 205 5,551,186 0 0 0.00% 0
24.09.05 3,510 150 42,344 0 0 0.00% 0
24.09.04 3,670 160 35,894 0 0 0.00% 0
24.09.03 3,735 65 17,046 0 0 0.00% 0
24.09.02 3,735 0 56,061 0 0 0.00% 0
24.08.30 3,760 25 30,785 0 0 0.00% 0
24.08.29 3,910 150 281,966 0 0 0.00% 0
24.08.28 3,610 300 41,501 0 0 0.00% 0
24.08.27 3,560 50 7,715 0 0 0.00% 0
24.08.26 3,735 175 47,087 0 0 0.00% 0
24.08.23 3,725 10 14,890 0 0 0.00% 0
24.08.22 3,870 145 18,630 0 0 0.00% 0
24.08.21 3,835 35 43,164 0 0 0.00% 0
24.08.20 3,750 85 37,012 0 0 0.00% 0
24.08.19 3,820 70 22,020 0 0 0.00% 0
24.08.16 3,720 100 39,269 0 0 0.00% 0
24.08.14 3,595 125 51,032 0 0 0.00% 0
24.08.13 3,680 85 24,791 0 0 0.00% 0
24.08.12 3,720 40 46,825 0 0 0.00% 0
24.08.09 3,590 130 18,241 0 0 0.00% 0
24.08.08 3,730 140 31,901 0 0 0.00% 0
24.08.07 3,725 5 32,242 0 0 0.00% 0
24.08.06 3,690 35 51,247 0 0 0.00% 0
24.08.05 4,050 360 71,700 0 0 0.00% 0
24.08.02 4,120 70 29,049 0 0 0.00% 0
24.08.01 4,045 75 44,153 0 0 0.00% 0
24.07.31 4,005 40 19,486 0 0 0.00% 0
24.07.30 4,055 50 30,082 0 0 0.00% 0
24.07.29 4,050 5 12,492 0 0 0.00% 0
24.07.26 4,080 30 37,596 0 0 0.00% 0
24.07.25 4,165 85 40,993 0 0 0.00% 0
24.07.24 4,135 30 42,664 0 0 0.00% 0
24.07.23 4,285 150 64,162 0 0 0.00% 0
24.07.22 4,340 55 54,945 0 0 0.00% 0
24.07.19 4,310 30 29,694 0 0 0.00% 0
24.07.18 4,445 135 77,313 0 0 0.00% 0
24.07.17 4,590 145 126,766 0 0 0.00% 0
24.07.16 4,710 120 59,045 0 0 0.00% 0
24.07.15 4,560 150 67,645 0 0 0.00% 0
24.07.12 4,850 290 289,774 0 0 0.00% 0
24.07.11 5,050 200 225,801 0 0 0.00% 0
24.07.10 5,200 150 319,535 0 0 0.00% 0
24.07.09 4,895 305 289,415 0 0 0.00% 0
24.07.08 4,870 25 126,153 0 0 0.00% 0
24.07.05 4,715 155 143,222 0 0 0.00% 0
24.07.04 4,675 40 104,754 0 0 0.00% 0
24.07.03 4,810 135 786,657 0 0 0.00% 0
24.07.02 4,760 50 243,234 0 0 0.00% 0
24.07.01 4,605 155 112,089 0 0 0.00% 0
24.06.28 4,650 45 90,682 0 0 0.00% 0
24.06.27 4,740 90 212,775 0 0 0.00% 0
24.06.26 4,490 250 1,396,166 0 0 0.00% 0
24.06.25 4,535 45 65,383 0 0 0.00% 0
24.06.24 4,540 5 108,036 0 0 0.00% 0
24.06.21 4,550 10 152,252 0 0 0.00% 0
24.06.20 4,610 60 109,277 0 0 0.00% 0
24.06.19 4,710 100 252,363 0 0 0.00% 0
24.06.18 4,365 345 4,225,214 0 0 0.00% 0
24.06.17 4,620 255 240,930 0 0 0.00% 0
24.06.14 4,675 55 171,390 0 0 0.00% 0
24.06.13 4,805 130 625,905 0 0 0.00% 0
24.06.12 4,405 400 3,658,735 0 0 0.00% 0
24.06.11 4,375 30 49,912 0 0 0.00% 0
24.06.10 4,410 35 51,096 0 0 0.00% 0
24.06.07 4,450 40 54,048 0 0 0.00% 0
24.06.05 4,500 50 43,519 0 0 0.00% 0
24.06.04 4,550 50 40,893 0 0 0.00% 0
24.06.03 4,480 70 55,356 0 0 0.00% 0
24.05.31 4,475 5 96,500 0 0 0.00% 0
24.05.30 4,495 20 80,097 0 0 0.00% 0
24.05.29 4,595 100 73,219 0 0 0.00% 0
24.05.28 4,435 160 697,045 0 0 0.00% 0
24.05.27 4,480 45 85,073 0 0 0.00% 0
24.05.24 4,570 90 53,826 0 0 0.00% 0
24.05.23 4,740 170 91,991 0 0 0.00% 0
24.05.22 4,730 10 99,152 0 0 0.00% 0
24.05.21 4,740 10 219,215 0 0 0.00% 0
24.05.20 4,810 70 76,388 0 0 0.00% 0
24.05.17 4,795 15 87,764 0 0 0.00% 0
24.05.16 4,730 65 84,794 0 0 0.00% 0
24.05.14 4,665 65 101,964 0 0 0.00% 0
24.05.13 5,020 355 278,738 0 0 0.00% 0
24.05.10 5,330 310 365,599 0 0 0.00% 0
24.05.09 5,520 190 311,410 0 0 0.00% 0
24.05.08 5,460 60 1,758,479 0 0 0.00% 0
24.05.07 5,290 170 986,291 0 0 0.00% 0
24.05.03 5,540 250 437,401 0 0 0.00% 0
24.05.02 5,300 240 915,132 0 0 0.00% 0
24.04.30 4,970 330 6,746,634 0 0 0.00% 0
24.04.29 4,645 325 649,406 0 0 0.00% 0
24.04.26 4,640 5 475,347 0 0 0.00% 0
24.04.25 4,890 250 431,551 0 0 0.00% 0
24.04.24 4,590 300 3,657,484 0 0 0.00% 0
24.04.23 4,490 100 2,463,351 0 0 0.00% 0
24.04.22 4,105 385 3,843,428 0 0 0.00% 0
24.04.19 4,290 185 327,490 0 0 0.00% 0
24.04.18 4,410 120 905,478 0 0 0.00% 0
24.04.17 5,130 720 4,806,985 0 0 0.00% 0
24.04.16 3,950 1,180 662,088 0 0 0.00% 0
24.04.15 3,730 220 68,981 0 0 0.00% 0
24.04.12 3,595 135 24,963 0 0 0.00% 0
24.04.11 3,750 155 44,092 0 0 0.00% 0
24.04.09 3,860 110 94,155 0 0 0.00% 0
24.04.08 3,695 165 1,184,216 0 0 0.00% 0
24.04.05 3,805 110 19,439 0 0 0.00% 0
24.04.04 3,800 5 13,987 0 0 0.00% 0
24.04.03 3,800 0 20,849 0 0 0.00% 0
24.04.02 3,800 0 21,271 0 0 0.00% 0
24.04.01 3,760 40 12,125 0 0 0.00% 0
24.03.29 3,740 20 22,787 0 0 0.00% 0
24.03.28 3,680 60 12,248 0 0 0.00% 0
24.03.27 3,670 10 20,565 0 0 0.00% 0
24.03.26 3,725 55 19,358 0 0 0.00% 0
24.03.25 3,730 5 12,674 0 0 0.00% 0
24.03.22 3,770 40 8,025 0 0 0.00% 0
24.03.21 3,740 30 16,429 0 0 0.00% 0
24.03.20 3,750 10 27,694 0 0 0.00% 0
24.03.19 3,650 100 25,322 0 0 0.00% 0
24.03.18 3,590 60 16,712 0 0 0.00% 0
24.03.15 3,730 140 27,555 0 0 0.00% 0
24.03.14 3,725 5 28,276 0 0 0.00% 0
24.03.13 3,615 110 61,227 0 0 0.00% 0
24.03.12 3,535 80 23,057 0 0 0.00% 0
24.03.11 3,530 5 18,313 0 0 0.00% 0
24.03.08 3,480 50 31,086 0 0 0.00% 0
24.03.07 3,445 35 26,121 0 0 0.00% 0
24.03.06 3,520 75 34,003 0 0 0.00% 0
24.03.05 3,470 50 81,552 0 0 0.00% 0
24.03.04 4,155 685 493,504 0 0 0.00% 0
24.02.29 4,245 90 29,873 0 0 0.00% 0
24.02.28 4,330 85 40,330 0 0 0.00% 0
24.02.27 4,385 55 19,008 0 0 0.00% 0
24.02.26 4,450 65 29,779 0 0 0.00% 0
24.02.23 4,450 0 16,002 0 0 0.00% 0
24.02.22 4,470 20 16,908 0 0 0.00% 0
24.02.21 4,505 35 20,786 0 0 0.00% 0
24.02.20 4,530 25 22,653 0 0 0.00% 0
24.02.19 4,530 0 20,653 0 0 0.00% 0
24.02.16 4,565 35 30,791 0 0 0.00% 0
24.02.15 4,610 45 20,685 0 0 0.00% 0
24.02.14 4,600 10 26,533 0 0 0.00% 0
24.02.13 4,510 90 43,788 0 0 0.00% 0
24.02.08 4,440 70 11,452 0 0 0.00% 0
24.02.07 4,420 20 18,626 0 0 0.00% 0
24.02.06 4,505 85 24,693 0 0 0.00% 0
24.02.05 4,585 80 17,999 0 0 0.00% 0
24.02.02 4,505 80 12,948 0 0 0.00% 0
24.02.01 4,550 45 14,843 0 0 0.00% 0
24.01.31 4,590 40 13,347 0 0 0.00% 0
24.01.30 4,590 0 31,969 0 0 0.00% 0
24.01.29 4,700 110 31,410 0 0 0.00% 0
24.01.26 4,730 30 26,005 0 0 0.00% 0
24.01.25 4,795 65 33,810 0 0 0.00% 0
24.01.24 4,755 40 23,034 0 0 0.00% 0
24.01.23 4,710 45 56,000 0 0 0.00% 0
24.01.22 4,645 65 45,793 0 0 0.00% 0
24.01.19 4,630 15 32,464 0 0 0.00% 0
24.01.18 4,490 140 24,421 0 0 0.00% 0
24.01.17 4,580 90 48,074 0 0 0.00% 0
24.01.16 4,675 95 26,098 0 0 0.00% 0
24.01.15 4,660 15 36,354 0 0 0.00% 0
24.01.12 4,855 195 52,233 0 0 0.00% 0
24.01.11 4,680 175 91,664 0 0 0.00% 0
24.01.10 4,695 15 24,674 0 0 0.00% 0
24.01.09 4,655 40 23,076 0 0 0.00% 0
24.01.08 4,650 5 11,633 0 0 0.00% 0
24.01.05 4,630 20 14,208 0 0 0.00% 0
24.01.04 4,680 50 12,786 0 0 0.00% 0
24.01.03 4,700 20 11,269 0 0 0.00% 0
24.01.02 4,620 80 35,007 0 0 0.00% 0
23.12.28 4,595 25 29,453 0 0 0.00% 0
23.12.27 4,595 0 17,700 0 0 0.00% 0
23.12.26 4,680 85 23,838 0 0 0.00% 0
23.12.22 4,615 65 18,048 0 0 0.00% 0
23.12.21 4,695 80 23,266 0 0 0.00% 0
23.12.20 4,680 15 15,518 0 0 0.00% 0
23.12.19 4,660 20 24,056 0 0 0.00% 0
23.12.18 4,645 15 17,352 0 0 0.00% 0
23.12.15 4,660 15 25,311 0 0 0.00% 0
23.12.14 4,715 55 31,034 0 0 0.00% 0
23.12.13 4,685 30 43,208 0 0 0.00% 0
23.12.12 4,640 45 46,932 0 0 0.00% 0
23.12.11 4,570 70 18,702 0 0 0.00% 0
23.12.08 4,545 25 9,386 0 0 0.00% 0
23.12.07 4,625 80 22,751 0 0 0.00% 0
23.12.06 4,680 55 25,271 0 0 0.00% 0
23.12.05 4,800 120 18,825 0 0 0.00% 0
23.12.04 4,830 30 30,052 0 0 0.00% 0
23.12.01 4,860 30 26,715 0 0 0.00% 0
23.11.30 4,770 90 210,505 0 0 0.00% 0
23.11.29 4,835 65 24,051 0 0 0.00% 0
23.11.28 4,820 15 71,388 0 0 0.00% 0
23.11.27 4,890 70 18,063 0 0 0.00% 0
23.11.24 4,755 135 44,719 0 0 0.00% 0
23.11.23 4,810 55 18,489 0 0 0.00% 0
23.11.22 4,830 20 9,663 0 0 0.00% 0
23.11.21 4,830 0 29,392 0 0 0.00% 0
23.11.20 4,840 10 36,433 0 0 0.00% 0
23.11.17 4,860 20 34,190 0 0 0.00% 0
23.11.16 4,760 80 47,916 0 0 0.00% 0
23.11.15 4,715 45 23,400 0 0 0.00% 0
23.11.14 4,635 80 18,837 0 0 0.00% 0
23.11.13 4,785 150 23,701 0 0 0.00% 0
23.11.10 4,720 65 16,394 0 0 0.00% 0
23.11.09 4,745 25 29,828 0 0 0.00% 0
23.11.08 4,705 40 24,915 0 0 0.00% 0
23.11.07 4,745 40 35,369 0 0 0.00% 0
23.11.06 4,620 125 35,027 0 0 0.00% 0
23.11.03 4,550 70 29,495 0 0 0.00% 0
23.11.02 4,405 145 28,138 0 0 0.00% 0
23.11.01 4,325 80 28,272 0 0 0.00% 0
23.10.31 4,430 105 26,015 0 0 0.00% 0
23.10.30 4,375 55 14,518 0 0 0.00% 0
23.10.27 4,400 25 31,572 0 0 0.00% 0
23.10.26 4,635 235 35,305 0 0 0.00% 0
23.10.25 4,565 70 25,572 0 0 0.00% 0
23.10.24 4,400 165 27,506 0 0 0.00% 0
23.10.23 4,480 80 28,909 0 0 0.00% 0
23.10.20 4,650 170 64,693 0 0 0.00% 0
23.10.19 4,925 275 68,798 0 0 0.00% 0
23.10.18 4,770 155 107,850 0 0 0.00% 0
23.10.17 4,390 380 686,295 0 0 0.00% 0
23.10.16 4,580 190 48,696 0 0 0.00% 0
23.10.13 4,720 140 33,110 0 0 0.00% 0
23.10.12 4,600 120 63,808 0 0 0.00% 0
23.10.11 4,460 140 34,553 0 0 0.00% 0
23.10.10 4,845 385 125,437 0 0 0.00% 0
23.10.06 4,460 385 1,148,422 0 0 0.00% 0
23.10.05 4,455 5 25,743 0 0 0.00% 0
23.10.04 4,535 80 37,342 0 0 0.00% 0
23.09.27 4,390 145 20,464 0 0 0.00% 0
23.09.26 4,400 10 46,024 0 0 0.00% 0
23.09.25 4,590 190 49,695 0 0 0.00% 0
23.09.22 4,745 155 57,385 0 0 0.00% 0
23.09.21 5,010 265 77,008 0 0 0.00% 0
23.09.20 4,720 290 118,780 0 0 0.00% 0
23.09.19 4,855 135 60,802 0 0 0.00% 0
23.09.18 5,050 195 87,669 0 0 0.00% 0
23.09.15 5,150 100 77,569 0 0 0.00% 0
23.09.14 5,270 120 141,654 0 0 0.00% 0
23.09.13 5,290 20 359,120 0 0 0.00% 0
23.09.12 5,490 200 1,578,909 0 0 0.00% 0
23.09.11 5,500 10 165,794 0 0 0.00% 0
23.09.08 5,620 120 111,509 0 0 0.00% 0
23.09.07 5,950 330 224,531 0 0 0.00% 0
23.09.06 5,880 70 140,347 0 0 0.00% 0
23.09.05 6,220 340 377,642 0 0 0.00% 0
23.09.04 6,240 20 361,395 0 0 0.00% 0
23.09.01 6,100 140 1,603,882 0 0 0.00% 0
23.08.31 5,610 490 4,299,571 0 0 0.00% 0
23.08.30 4,320 1,290 463,281 0 0 0.00% 0
23.08.29 4,360 40 20,351 0 0 0.00% 0
23.08.28 4,300 60 10,781 0 0 0.00% 0
23.08.25 4,280 20 9,875 0 0 0.00% 0
23.08.24 4,220 60 14,697 0 0 0.00% 0
23.08.23 4,260 40 28,759 0 0 0.00% 0
23.08.22 4,425 165 31,063 0 0 0.00% 0
23.08.21 4,400 25 11,115 0 0 0.00% 0
23.08.18 4,480 80 25,018 0 0 0.00% 0
23.08.17 4,540 60 25,801 0 0 0.00% 0
23.08.16 4,650 110 29,640 0 0 0.00% 0
23.08.14 4,660 10 10,449 0 0 0.00% 0
23.08.11 4,610 50 15,641 0 0 0.00% 0
23.08.10 4,660 50 18,095 0 0 0.00% 0
23.08.09 4,760 100 27,866 0 0 0.00% 0
23.08.08 4,845 85 30,008 0 0 0.00% 0
23.08.07 4,915 70 43,322 0 0 0.00% 0
23.08.04 4,610 305 31,564 0 0 0.00% 0
23.08.03 4,760 150 45,350 0 0 0.00% 0
23.08.02 4,600 160 38,553 0 0 0.00% 0
23.08.01 4,655 55 39,514 0 0 0.00% 0
23.07.31 4,795 140 52,330 0 0 0.00% 0
23.07.28 4,600 195 16,043 0 0 0.00% 0
23.07.27 4,500 100 16,550 0 0 0.00% 0
23.07.26 4,785 325 51,675 0 0 0.00% 0
23.07.25 4,920 135 30,872 0 0 0.00% 0
23.07.24 5,040 120 42,854 0 0 0.00% 0
23.07.21 5,110 70 26,679 0 0 0.00% 0
23.07.20 5,110 0 17,651 0 0 0.00% 0
23.07.19 5,190 80 26,095 0 0 0.00% 0
23.07.18 5,350 160 21,341 0 0 0.00% 0
23.07.17 5,340 10 16,636 0 0 0.00% 0
23.07.14 5,200 140 22,603 0 0 0.00% 0
23.07.13 5,180 20 33,480 0 0 0.00% 0
23.07.12 5,150 30 15,932 0 0 0.00% 0
23.07.11 5,220 70 18,182 0 0 0.00% 0
23.07.10 5,230 10 16,802 0 0 0.00% 0
23.07.07 5,320 90 18,470 0 0 0.00% 0
23.07.06 5,450 130 22,657 0 0 0.00% 0
23.07.05 5,500 50 13,754 0 0 0.00% 0
23.07.04 5,440 60 15,319 0 0 0.00% 0
23.07.03 5,450 10 22,278 0 0 0.00% 0
23.06.30 5,380 70 11,954 0 0 0.00% 0
23.06.29 5,500 120 18,369 0 0 0.00% 0
23.06.28 5,590 90 22,591 0 0 0.00% 0
23.06.27 5,730 140 33,830 0 0 0.00% 0
23.06.26 5,600 130 37,183 0 0 0.00% 0
23.06.23 5,700 100 15,016 0 0 0.00% 0
23.06.22 5,770 70 28,077 0 0 0.00% 0
23.06.21 5,850 80 21,820 0 0 0.00% 0
23.06.20 5,820 30 17,763 0 0 0.00% 0
23.06.19 5,800 20 24,530 0 0 0.00% 0
23.06.16 5,720 80 21,218 0 0 0.00% 0
23.06.15 5,740 20 24,386 0 0 0.00% 0
23.06.14 5,810 70 82,582 0 0 0.00% 0
23.06.13 5,760 50 23,457 0 0 0.00% 0
23.06.12 5,750 10 10,685 0 0 0.00% 0
23.06.09 5,650 100 21,855 0 0 0.00% 0
23.06.08 5,730 80 16,180 0 0 0.00% 0
23.06.07 5,680 50 27,386 0 0 0.00% 0
23.06.05 5,830 150 24,745 0 0 0.00% 0
23.06.02 5,880 50 24,380 0 0 0.00% 0
23.06.01 5,760 120 35,012 0 0 0.00% 0
23.05.31 5,800 40 22,059 0 0 0.00% 0
23.05.30 5,710 90 36,134 0 0 0.00% 0
23.05.26 5,840 130 68,525 0 0 0.00% 0
23.05.25 5,460 380 356,180 0 0 0.00% 0
23.05.24 5,590 130 26,662 0 0 0.00% 0
23.05.23 5,600 10 21,496 0 0 0.00% 0
23.05.22 5,620 20 18,065 0 0 0.00% 0
23.05.19 5,620 0 97,292 0 0 0.00% 0
23.05.18 5,500 120 30,584 0 0 0.00% 0
23.05.17 5,370 130 10,362 0 0 0.00% 0
23.05.16 5,340 30 13,606 0 0 0.00% 0
23.05.15 5,430 90 21,189 0 0 0.00% 0
23.05.12 5,460 30 23,301 0 0 0.00% 0
23.05.11 5,500 40 28,053 0 0 0.00% 0
23.05.10 5,500 0 16,188 0 0 0.00% 0
23.05.09 5,640 140 48,249 0 0 0.00% 0
23.05.08 5,620 20 36,602 0 0 0.00% 0
23.05.04 5,450 170 36,267 0 0 0.00% 0
23.05.03 5,400 50 10,876 0 0 0.00% 0
23.05.02 5,380 20 19,846 0 0 0.00% 0
23.04.28 5,490 110 41,941 0 0 0.00% 0
23.04.27 5,560 70 31,620 0 0 0.00% 0
23.04.26 5,560 0 45,878 0 0 0.00% 0
23.04.25 5,730 170 50,064 0 0 0.00% 0
23.04.24 5,830 100 27,104 0 0 0.00% 0
23.04.21 5,910 70 23,958 0 0 0.00% 0
23.04.20 6,030 110 44,851 0 0 0.00% 0
23.04.19 6,000 30 42,824 0 0 0.00% 0
23.04.18 6,060 60 38,779 0 0 0.00% 0
23.04.17 6,020 40 40,664 0 0 0.00% 0
23.04.14 6,120 70 42,995 0 0 0.00% 0
23.04.13 6,170 50 41,434 0 0 0.00% 0
23.04.12 5,860 310 160,390 0 0 0.00% 0
23.04.11 5,700 160 65,437 0 0 0.00% 0
23.04.10 5,900 200 54,562 0 0 0.00% 0
23.04.07 5,860 40 40,797 0 0 0.00% 0
23.04.06 6,030 170 44,634 0 0 0.00% 0
23.04.05 6,100 70 45,669 0 0 0.00% 0
23.04.04 6,130 30 53,219 0 0 0.00% 0
23.04.03 6,160 30 84,108 0 0 0.00% 0
23.03.31 6,380 220 107,823 0 0 0.00% 0
23.03.30 6,230 150 81,919 0 0 0.00% 0
23.03.29 6,260 30 49,845 0 0 0.00% 0
23.03.28 6,140 120 75,977 0 0 0.00% 0
23.03.27 6,220 80 43,072 0 0 0.00% 0
23.03.24 6,080 140 61,369 0 0 0.00% 0
23.03.23 6,160 80 93,210 0 0 0.00% 0
23.03.22 6,160 0 59,925 0 0 0.00% 0
23.03.21 6,200 40 66,635 0 0 0.00% 0
23.03.20 5,860 340 102,785 0 0 0.00% 0
23.03.17 5,800 60 62,109 0 0 0.00% 0
23.03.16 5,620 180 44,814 0 0 0.00% 0
23.03.15 5,390 230 48,904 0 0 0.00% 0
23.03.14 5,830 440 83,572 0 0 0.00% 0
23.03.13 5,880 50 80,712 0 0 0.00% 0
23.03.10 6,100 250 72,036 0 0 0.00% 0
23.03.09 6,140 40 84,898 0 0 0.00% 0
23.03.08 6,320 180 118,445 0 0 0.00% 0
23.03.07 6,530 210 112,501 0 0 0.00% 0
23.03.06 6,470 60 134,394 0 0 0.00% 0
23.03.03 6,660 170 178,609 0 0 0.00% 0
23.03.02 6,820 160 595,740 0 0 0.00% 0
23.02.28 6,290 530 1,784,542 0 0 0.00% 0
23.02.27 6,610 320 276,429 0 0 0.00% 0
23.02.24 6,560 50 1,065,427 0 0 0.00% 0
23.02.23 5,310 1,250 4,615,451 0 0 0.00% 0
23.02.22 5,470 160 23,136 0 0 0.00% 0
23.02.21 5,370 100 32,245 0 0 0.00% 0
23.02.20 5,360 10 14,213 0 0 0.00% 0
23.02.17 5,420 60 18,642 0 0 0.00% 0
23.02.16 5,370 50 23,022 0 0 0.00% 0
23.02.15 5,490 120 31,236 0 0 0.00% 0
23.02.14 5,400 90 20,639 0 0 0.00% 0
23.02.13 5,610 210 46,270 0 0 0.00% 0
23.02.10 5,670 60 23,906 0 0 0.00% 0
23.02.09 5,800 130 32,954 0 0 0.00% 0
23.02.08 5,550 250 80,556 0 0 0.00% 0
23.02.06 5,680 120 22,508 0 0 0.00% 0
23.02.03 5,620 60 29,250 0 0 0.00% 0
23.02.02 5,670 50 33,345 0 0 0.00% 0
23.02.01 5,530 140 64,436 0 0 0.00% 0
23.01.31 5,580 50 16,478 0 0 0.00% 0
23.01.30 5,540 40 37,071 0 0 0.00% 0
23.01.27 5,490 80 27,042 0 0 0.00% 0
23.01.25 5,300 160 40,286 0 0 0.00% 0
23.01.20 5,300 210 49,232 0 0 0.00% 0
23.01.19 5,510 200 54,272 0 0 0.00% 0
23.01.18 5,310 130 24,970 0 0 0.00% 0
23.01.17 5,180 110 18,942 0 0 0.00% 0
23.01.16 5,290 0 12,087 0 0 0.00% 0
23.01.13 5,290 90 21,018 0 0 0.00% 0
23.01.12 5,200 20 28,950 0 0 0.00% 0
23.01.11 5,180 150 24,896 0 0 0.00% 0
23.01.10 5,030 70 22,882 0 0 0.00% 0
23.01.09 5,100 110 35,838 0 0 0.00% 0
23.01.06 4,990 80 8,388 0 0 0.00% 0
23.01.05 4,910 20 10,804 0 0 0.00% 0
23.01.04 4,930 190 25,432 0 0 0.00% 0
23.01.03 4,740 80 20,521 0 0 0.00% 0
23.01.02 4,820 45 22,650 0 0 0.00% 0
22.12.29 4,865 100 34,911 0 0 0.00% 0
22.12.28 4,965 45 20,125 0 0 0.00% 0
22.12.27 5,010 10 12,828 0 0 0.00% 0
22.12.26 5,000 60 17,959 0 0 0.00% 0
22.12.23 5,060 120 42,206 0 0 0.00% 0
22.12.22 5,180 50 16,943 0 0 0.00% 0
22.12.21 5,130 40 22,633 0 0 0.00% 0
22.12.20 5,170 120 27,465 0 0 0.00% 0
22.12.19 5,290 20 15,543 0 0 0.00% 0
22.12.16 5,310 70 21,048 0 0 0.00% 0
22.12.15 5,380 60 9,609 0 0 0.00% 0
22.12.14 5,440 70 18,950 0 0 0.00% 0
22.12.13 5,370 30 25,504 0 0 0.00% 0
22.12.12 5,400 90 14,860 0 0 0.00% 0
22.12.09 5,490 70 22,508 0 0 0.00% 0
22.12.08 5,420 100 26,206 0 0 0.00% 0
22.12.07 5,520 90 28,644 0 0 0.00% 0
22.12.06 5,610 190 31,177 0 0 0.00% 0
22.12.05 5,800 30 25,431 0 0 0.00% 0
22.12.02 5,770 50 36,242 0 0 0.00% 0
22.12.01 5,720 80 46,104 0 0 0.00% 0
22.11.30 5,640 20 23,061 0 0 0.00% 0
22.11.29 5,660 10 22,900 0 0 0.00% 0
22.11.28 5,650 50 34,103 0 0 0.00% 0
22.11.25 5,700 60 14,708 0 0 0.00% 0
22.11.24 5,760 160 37,891 0 0 0.00% 0
22.11.23 5,600 20 23,065 0 0 0.00% 0
22.11.22 5,620 10 21,107 0 0 0.00% 0
22.11.21 5,610 140 27,198 0 0 0.00% 0
22.11.18 5,750 30 37,665 0 0 0.00% 0
22.11.17 5,780 130 30,895 0 0 0.00% 0
22.11.16 5,910 40 31,567 0 0 0.00% 0
22.11.15 5,950 70 58,351 0 0 0.00% 0
22.11.14 5,880 0 33,020 0 0 0.00% 0
22.11.11 5,880 130 52,193 0 0 0.00% 0
22.11.10 5,750 100 33,831 0 0 0.00% 0
22.11.09 5,850 40 47,308 0 0 0.00% 0
22.11.08 5,810 120 45,407 0 0 0.00% 0
22.11.07 5,690 20 29,299 0 0 0.00% 0
22.11.04 5,710 20 32,614 0 0 0.00% 0
22.11.03 5,690 50 36,200 0 0 0.00% 0
22.11.02 5,740 60 32,008 0 0 0.00% 0
22.11.01 5,800 70 60,832 0 0 0.00% 0
22.10.31 5,730 40 44,960 0 0 0.00% 0
22.10.28 5,690 210 61,054 0 0 0.00% 0
22.10.27 5,900 20 256,993 0 0 0.00% 0
22.10.26 5,880 300 88,228 0 0 0.00% 0
22.10.25 6,180 180 158,394 0 0 0.00% 0
22.10.24 6,000 200 69,959 0 0 0.00% 0
22.10.21 5,800 130 33,326 0 0 0.00% 0
22.10.20 5,930 110 49,360 0 0 0.00% 0
22.10.19 6,040 220 78,977 0 0 0.00% 0
22.10.18 6,260 190 114,426 0 0 0.00% 0
22.10.17 6,070 290 125,259 0 0 0.00% 0
22.10.14 5,780 270 264,851 0 0 0.00% 0
22.10.13 5,510 360 122,302 0 0 0.00% 0
22.10.12 5,870 140 119,144 0 0 0.00% 0
22.10.11 6,010 410 154,696 0 0 0.00% 0
22.10.07 6,420 380 231,305 0 0 0.00% 0
22.10.06 6,800 60 653,760 0 0 0.00% 0
22.10.05 6,860 250 1,897,521 0 0 0.00% 0
22.10.04 6,610 1,520 456,117 0 0 0.00% 0
22.09.30 5,090 150 36,392 0 0 0.00% 0
22.09.29 5,240 160 50,064 0 0 0.00% 0
22.09.28 5,400 300 56,364 0 0 0.00% 0
22.09.27 5,700 120 54,800 0 0 0.00% 0
22.09.26 5,820 380 61,343 0 0 0.00% 0
22.09.23 6,200 190 48,471 0 0 0.00% 0
22.09.22 6,390 190 107,241 0 0 0.00% 0
22.09.21 6,580 230 374,580 0 0 0.00% 0
22.09.20 6,350 80 270,113 0 0 0.00% 0
22.09.19 6,270 260 62,292 0 0 0.00% 0
22.09.16 6,530 260 49,029 0 0 0.00% 0
22.09.15 6,270 10 65,770 0 0 0.00% 0
22.09.14 6,280 60 20,293 0 0 0.00% 0
22.09.13 6,340 240 31,065 0 0 0.00% 0
22.09.08 6,100 20 15,054 0 0 0.00% 0
22.09.07 6,080 170 28,684 0 0 0.00% 0
22.09.06 6,250 140 17,244 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:35 더보기 >