덕산테코피아
(317330) I 코스닥 제조 11.22 15:0331,450 | 전일 | 30,750 | 고가 | 32,100 | 상한가 | 39,950 |
거래량 (주) |
140,010 |
700 2.28% | 시가 | 31,500 | 저가 | 31,200 | 하한가 | 21,550 |
거래대금 (백만) |
4,435 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 30,800 | 50 | 99,595 | 1,718 | 527,942 | 2.58% | 19,948,642 |
24.11.20 | 29,850 | 950 | 116,695 | 7,802 | 526,224 | 2.57% | 19,950,360 |
24.11.19 | 30,450 | 600 | 141,793 | -9,079 | 518,422 | 2.53% | 19,958,162 |
24.11.18 | 29,950 | 500 | 198,281 | 50,781 | 527,501 | 2.58% | 19,949,083 |
24.11.15 | 31,400 | 1,450 | 699,619 | 50,372 | 476,720 | 2.33% | 19,999,864 |
24.11.14 | 33,250 | 1,100 | 263,288 | 2,311 | 426,348 | 2.08% | 20,050,236 |
24.11.13 | 36,350 | 3,100 | 330,965 | 14,433 | 424,037 | 2.07% | 20,052,547 |
24.11.12 | 37,400 | 1,050 | 179,375 | -30,883 | 409,604 | 2.00% | 20,066,980 |
24.11.11 | 39,600 | 2,200 | 313,331 | 31,012 | 440,487 | 2.15% | 20,036,097 |
24.11.08 | 38,200 | 1,400 | 174,596 | -13,229 | 409,475 | 2.00% | 20,067,109 |
24.11.07 | 39,050 | 850 | 206,473 | 422,704 | 422,704 | 2.06% | 20,053,880 |
24.11.06 | 40,100 | 1,050 | 396,106 | 0 | 0 | 0.00% | 0 |
24.11.05 | 40,700 | 600 | 119,227 | 0 | 0 | 0.00% | 0 |
24.11.04 | 40,300 | 400 | 156,430 | 0 | 0 | 0.00% | 0 |
24.11.01 | 37,800 | 2,500 | 430,547 | 0 | 0 | 0.00% | 0 |
24.10.31 | 35,850 | 1,950 | 282,815 | 0 | 0 | 0.00% | 0 |
24.10.30 | 35,850 | 0 | 161,511 | 0 | 0 | 0.00% | 0 |
24.10.29 | 36,950 | 1,100 | 207,460 | 0 | 0 | 0.00% | 0 |
24.10.28 | 35,550 | 1,400 | 164,340 | 0 | 0 | 0.00% | 0 |
24.10.25 | 36,300 | 750 | 154,728 | 0 | 0 | 0.00% | 0 |
24.10.24 | 38,100 | 1,800 | 248,854 | 0 | 0 | 0.00% | 0 |
24.10.23 | 37,700 | 400 | 200,372 | 0 | 0 | 0.00% | 0 |
24.10.22 | 39,050 | 1,350 | 194,349 | 0 | 0 | 0.00% | 0 |
24.10.21 | 39,200 | 150 | 179,609 | 0 | 0 | 0.00% | 0 |
24.10.18 | 40,450 | 1,250 | 194,977 | 0 | 0 | 0.00% | 0 |
24.10.17 | 41,200 | 750 | 108,794 | 0 | 0 | 0.00% | 0 |
24.10.16 | 42,050 | 850 | 130,261 | 0 | 0 | 0.00% | 0 |
24.10.15 | 43,050 | 1,000 | 424,227 | 0 | 0 | 0.00% | 0 |
24.10.14 | 45,150 | 2,100 | 303,917 | 0 | 0 | 0.00% | 0 |
24.10.11 | 47,150 | 2,000 | 346,948 | 0 | 0 | 0.00% | 0 |
24.10.10 | 46,750 | 400 | 268,220 | 0 | 0 | 0.00% | 0 |
24.10.08 | 44,300 | 2,450 | 609,889 | 0 | 0 | 0.00% | 0 |
24.10.07 | 43,500 | 800 | 235,146 | 0 | 0 | 0.00% | 0 |
24.10.04 | 44,950 | 1,450 | 168,360 | 0 | 0 | 0.00% | 0 |
24.10.02 | 45,000 | 50 | 180,696 | 0 | 0 | 0.00% | 0 |
24.09.30 | 44,500 | 500 | 291,728 | 0 | 0 | 0.00% | 0 |
24.09.27 | 45,100 | 600 | 140,796 | 0 | 0 | 0.00% | 0 |
24.09.26 | 43,100 | 2,000 | 185,735 | 0 | 0 | 0.00% | 0 |
24.09.25 | 44,450 | 1,350 | 142,762 | 0 | 0 | 0.00% | 0 |
24.09.24 | 43,400 | 1,050 | 152,813 | 0 | 0 | 0.00% | 0 |
24.09.23 | 42,500 | 900 | 141,674 | 0 | 0 | 0.00% | 0 |
24.09.20 | 40,500 | 2,000 | 289,627 | 0 | 0 | 0.00% | 0 |
24.09.19 | 40,700 | 200 | 119,175 | 0 | 0 | 0.00% | 0 |
24.09.13 | 40,650 | 50 | 75,700 | 0 | 0 | 0.00% | 0 |
24.09.12 | 39,200 | 1,450 | 126,744 | 0 | 0 | 0.00% | 0 |
24.09.11 | 38,200 | 1,000 | 106,865 | 0 | 0 | 0.00% | 0 |
24.09.10 | 38,350 | 150 | 88,233 | 0 | 0 | 0.00% | 0 |
24.09.09 | 39,250 | 900 | 170,616 | 0 | 0 | 0.00% | 0 |
24.09.06 | 41,850 | 2,600 | 276,407 | 0 | 0 | 0.00% | 0 |
24.09.05 | 41,750 | 100 | 164,981 | 0 | 0 | 0.00% | 0 |
24.09.04 | 44,950 | 3,200 | 228,623 | 0 | 0 | 0.00% | 0 |
24.09.03 | 45,850 | 900 | 113,342 | 0 | 0 | 0.00% | 0 |
24.09.02 | 46,350 | 500 | 326,506 | 0 | 0 | 0.00% | 0 |
24.08.30 | 45,450 | 900 | 962,409 | 0 | 0 | 0.00% | 0 |
24.08.29 | 42,500 | 2,950 | 588,111 | 0 | 0 | 0.00% | 0 |
24.08.28 | 42,700 | 200 | 306,106 | 0 | 0 | 0.00% | 0 |
24.08.27 | 41,500 | 1,200 | 238,815 | 0 | 0 | 0.00% | 0 |
24.08.26 | 41,400 | 100 | 304,369 | 0 | 0 | 0.00% | 0 |
24.08.23 | 42,000 | 600 | 353,761 | 0 | 0 | 0.00% | 0 |
24.08.22 | 38,950 | 3,050 | 1,256,717 | 0 | 0 | 0.00% | 0 |
24.08.21 | 40,400 | 1,450 | 443,360 | 0 | 0 | 0.00% | 0 |
24.08.20 | 39,100 | 1,300 | 172,580 | 0 | 0 | 0.00% | 0 |
24.08.19 | 41,250 | 2,150 | 207,743 | 0 | 0 | 0.00% | 0 |
24.08.16 | 39,900 | 1,350 | 362,778 | 0 | 0 | 0.00% | 0 |
24.08.14 | 38,550 | 1,350 | 226,598 | 0 | 0 | 0.00% | 0 |
24.08.13 | 38,750 | 200 | 241,573 | 0 | 0 | 0.00% | 0 |
24.08.12 | 37,750 | 1,000 | 163,648 | 0 | 0 | 0.00% | 0 |
24.08.09 | 36,650 | 1,100 | 132,999 | 0 | 0 | 0.00% | 0 |
24.08.08 | 38,150 | 1,500 | 159,146 | 0 | 0 | 0.00% | 0 |
24.08.07 | 36,800 | 1,350 | 180,673 | 0 | 0 | 0.00% | 0 |
24.08.06 | 34,800 | 2,000 | 380,586 | 0 | 0 | 0.00% | 0 |
24.08.05 | 39,700 | 4,900 | 600,490 | 0 | 0 | 0.00% | 0 |
24.08.02 | 41,850 | 2,150 | 253,021 | 0 | 0 | 0.00% | 0 |
24.08.01 | 40,550 | 1,300 | 267,962 | 0 | 0 | 0.00% | 0 |
24.07.31 | 39,650 | 900 | 181,983 | 0 | 0 | 0.00% | 0 |
24.07.30 | 40,050 | 400 | 361,969 | 0 | 0 | 0.00% | 0 |
24.07.29 | 39,200 | 850 | 495,015 | 0 | 0 | 0.00% | 0 |
24.07.26 | 40,100 | 900 | 656,664 | 0 | 0 | 0.00% | 0 |
24.07.25 | 40,700 | 600 | 303,227 | 0 | 0 | 0.00% | 0 |
24.07.24 | 40,600 | 100 | 254,918 | 0 | 0 | 0.00% | 0 |
24.07.23 | 41,950 | 1,350 | 308,092 | 0 | 0 | 0.00% | 0 |
24.07.22 | 44,500 | 2,550 | 342,782 | 0 | 0 | 0.00% | 0 |
24.07.19 | 44,200 | 300 | 272,854 | 0 | 0 | 0.00% | 0 |
24.07.18 | 46,200 | 2,000 | 472,952 | 0 | 0 | 0.00% | 0 |
24.07.17 | 45,150 | 1,050 | 641,690 | 0 | 0 | 0.00% | 0 |
24.07.16 | 48,200 | 3,050 | 739,431 | 0 | 0 | 0.00% | 0 |
24.07.15 | 50,000 | 1,800 | 365,736 | 0 | 0 | 0.00% | 0 |
24.07.12 | 51,500 | 1,500 | 515,027 | 0 | 0 | 0.00% | 0 |
24.07.11 | 53,500 | 2,000 | 385,759 | 0 | 0 | 0.00% | 0 |
24.07.10 | 55,500 | 2,000 | 1,172,294 | 0 | 0 | 0.00% | 0 |
24.07.09 | 53,100 | 2,400 | 615,977 | 0 | 0 | 0.00% | 0 |
24.07.08 | 54,100 | 1,000 | 947,588 | 0 | 0 | 0.00% | 0 |
24.07.05 | 54,300 | 200 | 517,706 | 0 | 0 | 0.00% | 0 |
24.07.04 | 54,400 | 100 | 512,677 | 0 | 0 | 0.00% | 0 |
24.07.03 | 51,800 | 2,600 | 840,483 | 0 | 0 | 0.00% | 0 |
24.07.02 | 54,700 | 2,900 | 385,860 | 0 | 0 | 0.00% | 0 |
24.07.01 | 54,100 | 600 | 659,146 | 0 | 0 | 0.00% | 0 |
24.06.28 | 52,500 | 1,600 | 451,610 | 0 | 0 | 0.00% | 0 |
24.06.27 | 51,200 | 1,300 | 680,057 | 0 | 0 | 0.00% | 0 |
24.06.26 | 54,000 | 2,800 | 511,464 | 0 | 0 | 0.00% | 0 |
24.06.25 | 57,700 | 3,700 | 626,435 | 0 | 0 | 0.00% | 0 |
24.06.24 | 61,400 | 3,700 | 1,657,237 | 0 | 0 | 0.00% | 0 |
24.06.21 | 58,800 | 2,600 | 497,827 | 0 | 0 | 0.00% | 0 |
24.06.20 | 61,200 | 2,400 | 793,909 | 0 | 0 | 0.00% | 0 |
24.06.19 | 54,100 | 7,100 | 1,672,505 | 0 | 0 | 0.00% | 0 |
24.06.18 | 54,300 | 200 | 715,888 | 0 | 0 | 0.00% | 0 |
24.06.17 | 57,100 | 2,800 | 547,744 | 0 | 0 | 0.00% | 0 |
24.06.14 | 57,700 | 600 | 819,087 | 0 | 0 | 0.00% | 0 |
24.06.13 | 50,300 | 7,400 | 2,627,017 | 0 | 0 | 0.00% | 0 |
24.06.12 | 52,300 | 2,000 | 2,242,232 | 0 | 0 | 0.00% | 0 |
24.06.11 | 51,000 | 1,300 | 1,071,157 | 0 | 0 | 0.00% | 0 |
24.06.10 | 41,300 | 9,700 | 4,133,494 | 0 | 0 | 0.00% | 0 |
24.06.07 | 39,100 | 2,200 | 809,091 | 0 | 0 | 0.00% | 0 |
24.06.05 | 38,350 | 750 | 436,398 | 0 | 0 | 0.00% | 0 |
24.06.04 | 35,400 | 2,950 | 805,039 | 0 | 0 | 0.00% | 0 |
24.06.03 | 35,800 | 400 | 353,978 | 0 | 0 | 0.00% | 0 |
24.05.31 | 35,550 | 250 | 245,668 | 0 | 0 | 0.00% | 0 |
24.05.30 | 36,150 | 600 | 230,733 | 0 | 0 | 0.00% | 0 |
24.05.29 | 36,550 | 400 | 593,185 | 0 | 0 | 0.00% | 0 |
24.05.28 | 35,500 | 1,050 | 351,484 | 0 | 0 | 0.00% | 0 |
24.05.27 | 34,700 | 800 | 668,309 | 0 | 0 | 0.00% | 0 |
24.05.24 | 36,450 | 1,750 | 321,566 | 0 | 0 | 0.00% | 0 |
24.05.23 | 35,200 | 1,250 | 312,176 | 0 | 0 | 0.00% | 0 |
24.05.22 | 35,750 | 550 | 596,213 | 0 | 0 | 0.00% | 0 |
24.05.21 | 36,850 | 1,100 | 419,731 | 0 | 0 | 0.00% | 0 |
24.05.20 | 37,550 | 700 | 211,421 | 0 | 0 | 0.00% | 0 |
24.05.17 | 38,100 | 550 | 399,258 | 0 | 0 | 0.00% | 0 |
24.05.16 | 38,600 | 500 | 275,090 | 0 | 0 | 0.00% | 0 |
24.05.14 | 37,550 | 1,050 | 303,789 | 0 | 0 | 0.00% | 0 |
24.05.13 | 37,450 | 100 | 369,560 | 0 | 0 | 0.00% | 0 |
24.05.10 | 38,500 | 1,050 | 652,039 | 0 | 0 | 0.00% | 0 |
24.05.09 | 39,000 | 500 | 515,524 | 0 | 0 | 0.00% | 0 |
24.05.08 | 39,600 | 600 | 350,067 | 0 | 0 | 0.00% | 0 |
24.05.07 | 41,750 | 2,150 | 687,643 | 0 | 0 | 0.00% | 0 |
24.05.03 | 44,500 | 2,750 | 791,652 | 0 | 0 | 0.00% | 0 |
24.05.02 | 40,850 | 3,650 | 1,310,817 | 0 | 0 | 0.00% | 0 |
24.04.30 | 40,400 | 450 | 607,787 | 0 | 0 | 0.00% | 0 |
24.04.29 | 38,700 | 1,700 | 369,330 | 0 | 0 | 0.00% | 0 |
24.04.26 | 40,400 | 1,700 | 298,037 | 0 | 0 | 0.00% | 0 |
24.04.25 | 41,100 | 700 | 365,849 | 0 | 0 | 0.00% | 0 |
24.04.24 | 37,300 | 3,800 | 753,672 | 0 | 0 | 0.00% | 0 |
24.04.23 | 36,550 | 750 | 231,886 | 0 | 0 | 0.00% | 0 |
24.04.22 | 35,950 | 600 | 572,947 | 0 | 0 | 0.00% | 0 |
24.04.19 | 38,100 | 2,150 | 504,682 | 0 | 0 | 0.00% | 0 |
24.04.18 | 38,100 | 0 | 353,006 | 0 | 0 | 0.00% | 0 |
24.04.17 | 40,150 | 2,050 | 450,249 | 0 | 0 | 0.00% | 0 |
24.04.16 | 40,500 | 350 | 629,592 | 0 | 0 | 0.00% | 0 |
24.04.15 | 40,100 | 400 | 678,367 | 0 | 0 | 0.00% | 0 |
24.04.12 | 40,700 | 600 | 369,597 | 0 | 0 | 0.00% | 0 |
24.04.11 | 40,050 | 650 | 684,042 | 0 | 0 | 0.00% | 0 |
24.04.09 | 37,450 | 2,600 | 883,484 | 0 | 0 | 0.00% | 0 |
24.04.08 | 38,150 | 700 | 680,756 | 0 | 0 | 0.00% | 0 |
24.04.05 | 37,700 | 450 | 363,208 | 0 | 0 | 0.00% | 0 |
24.04.04 | 39,350 | 1,650 | 556,614 | 0 | 0 | 0.00% | 0 |
24.04.03 | 38,900 | 450 | 934,368 | 0 | 0 | 0.00% | 0 |
24.04.02 | 39,300 | 400 | 564,911 | 0 | 0 | 0.00% | 0 |
24.04.01 | 40,450 | 1,150 | 538,144 | 0 | 0 | 0.00% | 0 |
24.03.29 | 44,000 | 3,550 | 840,907 | 0 | 0 | 0.00% | 0 |
24.03.28 | 40,000 | 4,000 | 3,104,191 | 0 | 0 | 0.00% | 0 |
24.03.27 | 42,350 | 2,350 | 1,932,706 | 0 | 0 | 0.00% | 0 |
24.03.26 | 40,300 | 2,050 | 1,774,190 | 0 | 0 | 0.00% | 0 |
24.03.25 | 35,800 | 4,500 | 3,396,106 | 0 | 0 | 0.00% | 0 |
24.03.22 | 36,500 | 700 | 657,690 | 0 | 0 | 0.00% | 0 |
24.03.21 | 35,000 | 1,500 | 1,049,788 | 0 | 0 | 0.00% | 0 |
24.03.20 | 34,500 | 500 | 487,279 | 0 | 0 | 0.00% | 0 |
24.03.19 | 34,500 | 0 | 458,457 | 0 | 0 | 0.00% | 0 |
24.03.18 | 32,600 | 1,900 | 982,162 | 0 | 0 | 0.00% | 0 |
24.03.15 | 31,050 | 1,550 | 1,427,040 | 0 | 0 | 0.00% | 0 |
24.03.14 | 32,200 | 1,150 | 330,194 | 0 | 0 | 0.00% | 0 |
24.03.13 | 32,900 | 700 | 955,161 | 0 | 0 | 0.00% | 0 |
24.03.12 | 32,600 | 300 | 637,987 | 0 | 0 | 0.00% | 0 |
24.03.11 | 32,500 | 100 | 888,084 | 0 | 0 | 0.00% | 0 |
24.03.08 | 33,450 | 950 | 3,193,613 | 0 | 0 | 0.00% | 0 |
24.03.07 | 34,950 | 1,500 | 1,001,180 | 0 | 0 | 0.00% | 0 |
24.03.06 | 37,600 | 2,650 | 1,023,104 | 0 | 0 | 0.00% | 0 |
24.03.05 | 38,650 | 1,050 | 2,251,128 | 0 | 0 | 0.00% | 0 |
24.03.04 | 29,750 | 8,900 | 6,769,742 | 0 | 0 | 0.00% | 0 |
24.02.29 | 26,850 | 2,900 | 3,464,629 | 0 | 0 | 0.00% | 0 |
24.02.28 | 27,900 | 1,050 | 652,600 | 0 | 0 | 0.00% | 0 |
24.02.27 | 28,250 | 350 | 963,975 | 0 | 0 | 0.00% | 0 |
24.02.26 | 28,200 | 50 | 790,701 | 0 | 0 | 0.00% | 0 |
24.02.23 | 26,050 | 2,150 | 3,440,077 | 0 | 0 | 0.00% | 0 |
24.02.22 | 29,750 | 3,700 | 2,139,470 | 0 | 0 | 0.00% | 0 |
24.02.21 | 31,450 | 1,700 | 1,919,735 | 0 | 0 | 0.00% | 0 |
24.02.20 | 25,300 | 6,150 | 4,619,715 | 0 | 0 | 0.00% | 0 |
24.02.19 | 26,400 | 1,100 | 698,440 | 0 | 0 | 0.00% | 0 |
24.02.16 | 24,950 | 1,450 | 1,740,124 | 0 | 0 | 0.00% | 0 |
24.02.15 | 23,850 | 1,100 | 823,202 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,900 | 2,950 | 2,156,946 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,650 | 250 | 281,802 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,990 | 660 | 451,016 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,750 | 760 | 432,330 | 0 | 0 | 0.00% | 0 |
24.02.06 | 19,200 | 1,550 | 1,229,902 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,060 | 140 | 162,801 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,370 | 690 | 200,966 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,580 | 210 | 171,471 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,540 | 40 | 233,157 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,070 | 530 | 130,243 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,640 | 430 | 334,602 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,260 | 380 | 206,038 | 0 | 0 | 0.00% | 0 |
24.01.25 | 19,070 | 810 | 337,442 | 0 | 0 | 0.00% | 0 |
24.01.24 | 19,500 | 430 | 334,437 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,200 | 700 | 464,825 | 0 | 0 | 0.00% | 0 |
24.01.22 | 21,600 | 1,400 | 710,462 | 0 | 0 | 0.00% | 0 |
24.01.19 | 19,960 | 1,640 | 3,020,879 | 0 | 0 | 0.00% | 0 |
24.01.18 | 19,380 | 580 | 152,397 | 0 | 0 | 0.00% | 0 |
24.01.17 | 20,100 | 720 | 183,622 | 0 | 0 | 0.00% | 0 |
24.01.16 | 19,950 | 150 | 251,338 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,770 | 1,180 | 344,762 | 0 | 0 | 0.00% | 0 |
24.01.12 | 19,290 | 520 | 91,251 | 0 | 0 | 0.00% | 0 |
24.01.11 | 19,310 | 20 | 111,611 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,280 | 30 | 403,981 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,430 | 150 | 93,221 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,300 | 130 | 231,861 | 0 | 0 | 0.00% | 0 |
24.01.05 | 18,540 | 760 | 216,329 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,580 | 40 | 75,064 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,990 | 410 | 85,870 | 0 | 0 | 0.00% | 0 |
24.01.02 | 18,690 | 300 | 118,767 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,730 | 40 | 89,741 | 0 | 0 | 0.00% | 0 |
23.12.27 | 18,340 | 390 | 78,074 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,200 | 860 | 153,149 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,620 | 420 | 102,627 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,150 | 530 | 119,498 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,200 | 50 | 137,058 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,900 | 700 | 211,429 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,850 | 50 | 532,291 | 0 | 0 | 0.00% | 0 |
23.12.15 | 19,410 | 1,440 | 1,255,646 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,390 | 20 | 134,512 | 0 | 0 | 0.00% | 0 |
23.12.13 | 20,200 | 810 | 183,564 | 0 | 0 | 0.00% | 0 |
23.12.12 | 20,350 | 150 | 231,199 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,750 | 400 | 363,458 | 0 | 0 | 0.00% | 0 |
23.12.08 | 18,440 | 2,310 | 900,501 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,270 | 830 | 499,277 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,550 | 280 | 319,123 | 0 | 0 | 0.00% | 0 |
23.12.05 | 19,350 | 200 | 943,952 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,170 | 2,180 | 3,315,173 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,770 | 400 | 101,824 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,420 | 350 | 555,518 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,840 | 420 | 77,548 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,830 | 10 | 74,629 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,180 | 350 | 88,582 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,250 | 70 | 93,073 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,550 | 300 | 85,383 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,930 | 380 | 98,553 | 0 | 0 | 0.00% | 0 |
23.11.21 | 18,160 | 230 | 65,365 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,920 | 240 | 64,079 | 0 | 0 | 0.00% | 0 |
23.11.17 | 18,800 | 880 | 131,493 | 0 | 0 | 0.00% | 0 |
23.11.16 | 18,260 | 560 | 135,868 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,930 | 330 | 194,695 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,200 | 730 | 76,245 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,440 | 240 | 102,095 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,230 | 790 | 87,931 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,550 | 320 | 68,080 | 0 | 0 | 0.00% | 0 |
23.11.08 | 18,910 | 360 | 117,184 | 0 | 0 | 0.00% | 0 |
23.11.07 | 19,700 | 790 | 271,503 | 0 | 0 | 0.00% | 0 |
23.11.06 | 18,190 | 1,510 | 283,877 | 0 | 0 | 0.00% | 0 |
23.11.03 | 18,000 | 190 | 117,480 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,340 | 660 | 207,484 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,550 | 1,210 | 274,816 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,990 | 440 | 112,409 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,860 | 130 | 105,829 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,650 | 210 | 140,822 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,180 | 530 | 184,990 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,600 | 420 | 310,291 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,090 | 2,510 | 650,670 | 0 | 0 | 0.00% | 0 |
23.10.23 | 18,540 | 1,450 | 296,287 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,150 | 610 | 213,788 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,150 | 0 | 420,049 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,980 | 1,170 | 1,508,276 | 0 | 0 | 0.00% | 0 |
23.10.17 | 18,210 | 230 | 401,639 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,880 | 2,330 | 1,310,982 | 0 | 0 | 0.00% | 0 |
23.10.13 | 16,000 | 120 | 36,462 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,340 | 660 | 82,137 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,250 | 90 | 80,724 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,140 | 110 | 204,225 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,780 | 360 | 59,906 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,490 | 290 | 71,991 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,470 | 20 | 51,803 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,040 | 430 | 54,536 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,150 | 110 | 43,873 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,020 | 130 | 45,327 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,140 | 120 | 36,686 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,030 | 110 | 88,117 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,030 | 0 | 30,744 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,270 | 240 | 37,654 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,600 | 330 | 45,183 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,300 | 300 | 61,179 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,990 | 310 | 29,374 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,310 | 320 | 64,563 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,630 | 320 | 55,444 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,940 | 310 | 38,914 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,300 | 360 | 63,489 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,230 | 70 | 30,431 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,360 | 130 | 30,350 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,370 | 10 | 27,946 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,630 | 260 | 44,440 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,090 | 540 | 84,944 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,190 | 100 | 36,126 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,010 | 180 | 37,505 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,840 | 170 | 37,554 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,710 | 130 | 37,595 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,950 | 240 | 27,823 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,650 | 300 | 40,355 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,810 | 160 | 38,992 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,030 | 220 | 32,637 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,160 | 130 | 24,894 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,900 | 260 | 68,215 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,640 | 260 | 54,258 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,170 | 530 | 69,796 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,450 | 280 | 41,898 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,350 | 100 | 34,144 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,570 | 220 | 34,607 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,200 | 370 | 64,895 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,310 | 110 | 45,321 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,520 | 210 | 51,051 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,640 | 120 | 37,451 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,680 | 40 | 59,389 | 0 | 0 | 0.00% | 0 |
23.08.02 | 16,090 | 410 | 88,609 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,110 | 20 | 82,657 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,350 | 240 | 78,382 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,660 | 690 | 76,923 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,110 | 550 | 104,997 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,000 | 650 | 169,438 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,400 | 400 | 170,744 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,120 | 720 | 180,096 | 0 | 0 | 0.00% | 0 |
23.07.21 | 17,470 | 350 | 75,793 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,390 | 80 | 86,675 | 0 | 0 | 0.00% | 0 |
23.07.19 | 17,950 | 560 | 125,676 | 0 | 0 | 0.00% | 0 |
23.07.18 | 17,770 | 180 | 106,571 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,520 | 250 | 66,413 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,720 | 200 | 77,118 | 0 | 0 | 0.00% | 0 |
23.07.13 | 17,540 | 180 | 63,728 | 0 | 0 | 0.00% | 0 |
23.07.12 | 17,230 | 310 | 65,287 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,030 | 200 | 66,924 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,820 | 790 | 143,912 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,240 | 420 | 83,599 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,210 | 970 | 186,008 | 0 | 0 | 0.00% | 0 |
23.07.05 | 18,940 | 270 | 299,711 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,330 | 610 | 174,304 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,630 | 700 | 128,469 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,850 | 220 | 105,025 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,910 | 60 | 68,593 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,090 | 180 | 71,795 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,150 | 60 | 74,591 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,140 | 10 | 81,676 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,150 | 10 | 82,158 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,230 | 80 | 70,772 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,870 | 640 | 155,978 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,210 | 340 | 122,819 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,550 | 340 | 109,139 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,440 | 110 | 129,641 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,010 | 430 | 255,104 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,260 | 250 | 458,037 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,190 | 70 | 216,014 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,110 | 80 | 125,500 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,680 | 430 | 154,129 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,050 | 370 | 108,156 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,060 | 10 | 94,644 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,990 | 70 | 82,115 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,120 | 130 | 142,209 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,190 | 70 | 71,031 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,500 | 310 | 184,507 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,480 | 1,020 | 226,529 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,330 | 150 | 139,998 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,760 | 430 | 205,307 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,850 | 90 | 76,056 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,690 | 160 | 149,363 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,350 | 340 | 157,271 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,550 | 200 | 330,280 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,260 | 290 | 100,075 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,950 | 310 | 109,555 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,880 | 70 | 133,083 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,000 | 120 | 135,921 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,150 | 150 | 116,994 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,130 | 20 | 140,717 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,680 | 550 | 158,266 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,000 | 320 | 192,824 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,200 | 200 | 170,806 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,840 | 640 | 202,350 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,150 | 310 | 126,560 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,000 | 150 | 166,685 | 0 | 0 | 0.00% | 0 |
23.04.28 | 20,550 | 550 | 256,172 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,950 | 600 | 242,580 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,600 | 650 | 314,153 | 0 | 0 | 0.00% | 0 |
23.04.25 | 22,700 | 2,100 | 580,856 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,650 | 950 | 318,222 | 0 | 0 | 0.00% | 0 |
23.04.21 | 22,950 | 800 | 796,744 | 0 | 0 | 0.00% | 0 |
23.04.20 | 23,850 | 150 | 521,197 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,400 | 1,450 | 1,047,121 | 0 | 0 | 0.00% | 0 |
23.04.18 | 23,100 | 700 | 364,286 | 0 | 0 | 0.00% | 0 |
23.04.17 | 23,950 | 850 | 339,069 | 0 | 0 | 0.00% | 0 |
23.04.14 | 24,300 | 550 | 312,702 | 0 | 0 | 0.00% | 0 |
23.04.13 | 23,450 | 850 | 766,053 | 0 | 0 | 0.00% | 0 |
23.04.12 | 24,250 | 800 | 566,125 | 0 | 0 | 0.00% | 0 |
23.04.11 | 24,600 | 350 | 1,016,907 | 0 | 0 | 0.00% | 0 |
23.04.10 | 24,050 | 550 | 2,232,846 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,500 | 3,550 | 5,111,712 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,430 | 1,070 | 507,049 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,790 | 640 | 264,656 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,580 | 790 | 274,571 | 0 | 0 | 0.00% | 0 |
23.04.03 | 19,510 | 70 | 268,767 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,800 | 1,290 | 382,109 | 0 | 0 | 0.00% | 0 |
23.03.30 | 21,400 | 600 | 463,462 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,760 | 1,640 | 1,170,880 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,540 | 220 | 261,788 | 0 | 0 | 0.00% | 0 |
23.03.27 | 19,300 | 240 | 244,558 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,840 | 460 | 274,483 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,920 | 80 | 689,492 | 0 | 0 | 0.00% | 0 |
23.03.22 | 18,260 | 660 | 275,424 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,200 | 60 | 164,899 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,000 | 200 | 135,972 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,790 | 210 | 248,267 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,650 | 1,140 | 341,697 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,000 | 650 | 197,396 | 0 | 0 | 0.00% | 0 |
23.03.14 | 17,340 | 1,340 | 203,066 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,650 | 310 | 145,953 | 0 | 0 | 0.00% | 0 |
23.03.10 | 18,600 | 810 | 133,877 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,040 | 440 | 309,306 | 0 | 0 | 0.00% | 0 |
23.03.08 | 18,880 | 160 | 296,553 | 0 | 0 | 0.00% | 0 |
23.03.07 | 18,810 | 70 | 928,933 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,560 | 1,250 | 1,671,062 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,720 | 840 | 513,725 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,510 | 210 | 239,987 | 0 | 0 | 0.00% | 0 |
23.02.28 | 15,070 | 1,440 | 254,532 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,170 | 100 | 31,960 | 0 | 0 | 0.00% | 0 |
23.02.24 | 15,530 | 350 | 40,179 | 0 | 0 | 0.00% | 0 |
23.02.23 | 15,730 | 200 | 43,925 | 0 | 0 | 0.00% | 0 |
23.02.22 | 15,950 | 220 | 34,950 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,860 | 90 | 40,273 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,740 | 120 | 44,742 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,150 | 410 | 46,385 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,630 | 520 | 108,606 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,720 | 90 | 60,009 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,330 | 390 | 94,918 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,720 | 390 | 41,780 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,920 | 200 | 47,397 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,750 | 170 | 36,225 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,850 | 100 | 64,114 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,870 | 330 | 69,980 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,980 | 110 | 30,233 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,690 | 290 | 61,275 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,500 | 190 | 41,395 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,460 | 40 | 31,374 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,700 | 240 | 40,929 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,760 | 60 | 40,949 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,150 | 350 | 41,914 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,150 | 200 | 20,667 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,950 | 0 | 23,181 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,950 | 200 | 41,123 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,150 | 300 | 29,610 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,450 | 0 | 39,839 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,450 | 0 | 36,414 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,450 | 100 | 31,213 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,550 | 150 | 17,189 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,400 | 50 | 34,842 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,350 | 300 | 27,873 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,050 | 350 | 41,352 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,700 | 150 | 40,269 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,850 | 250 | 60,287 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,600 | 350 | 58,431 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,250 | 250 | 42,486 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,500 | 650 | 81,373 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,150 | 50 | 73,520 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,200 | 100 | 87,215 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,100 | 100 | 43,755 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,000 | 750 | 107,955 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,750 | 100 | 34,173 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,650 | 100 | 66,969 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,750 | 450 | 63,714 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,200 | 250 | 62,165 | 0 | 0 | 0.00% | 0 |
22.12.16 | 15,450 | 450 | 62,483 | 0 | 0 | 0.00% | 0 |
22.12.15 | 15,900 | 100 | 51,751 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,000 | 500 | 66,441 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,500 | 350 | 73,212 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,850 | 500 | 89,939 | 0 | 0 | 0.00% | 0 |
22.12.09 | 16,350 | 150 | 53,774 | 0 | 0 | 0.00% | 0 |
22.12.08 | 16,500 | 100 | 46,265 | 0 | 0 | 0.00% | 0 |
22.12.07 | 16,400 | 50 | 41,101 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,450 | 350 | 58,739 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,800 | 200 | 78,164 | 0 | 0 | 0.00% | 0 |
22.12.02 | 17,000 | 150 | 63,433 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,850 | 200 | 65,733 | 0 | 0 | 0.00% | 0 |
22.11.30 | 16,650 | 100 | 36,072 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,750 | 100 | 35,856 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,650 | 350 | 72,726 | 0 | 0 | 0.00% | 0 |
22.11.25 | 17,000 | 100 | 58,984 | 0 | 0 | 0.00% | 0 |
22.11.24 | 17,100 | 650 | 102,576 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,450 | 200 | 67,480 | 0 | 0 | 0.00% | 0 |
22.11.22 | 16,250 | 100 | 81,086 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,350 | 550 | 72,279 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,900 | 200 | 59,124 | 0 | 0 | 0.00% | 0 |
22.11.17 | 17,100 | 450 | 88,853 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,550 | 200 | 72,309 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,750 | 600 | 124,940 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,150 | 1,100 | 207,494 | 0 | 0 | 0.00% | 0 |
22.11.11 | 18,250 | 800 | 213,693 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,450 | 400 | 98,946 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,850 | 250 | 124,111 | 0 | 0 | 0.00% | 0 |
22.11.08 | 18,100 | 200 | 147,180 | 0 | 0 | 0.00% | 0 |
22.11.07 | 17,900 | 100 | 75,234 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,000 | 350 | 207,456 | 0 | 0 | 0.00% | 0 |
22.11.03 | 17,650 | 450 | 105,124 | 0 | 0 | 0.00% | 0 |
22.11.02 | 17,200 | 300 | 136,138 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,500 | 50 | 131,895 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,450 | 400 | 261,893 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,050 | 100 | 165,403 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,950 | 1,250 | 250,553 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,700 | 600 | 104,445 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,300 | 150 | 169,077 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,450 | 450 | 115,696 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,000 | 0 | 94,973 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,000 | 50 | 89,425 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,050 | 350 | 126,222 | 0 | 0 | 0.00% | 0 |
22.10.18 | 16,400 | 150 | 103,525 | 0 | 0 | 0.00% | 0 |
22.10.17 | 16,250 | 300 | 108,044 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,950 | 950 | 129,684 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,000 | 750 | 137,244 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,750 | 250 | 157,648 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,000 | 750 | 126,731 | 0 | 0 | 0.00% | 0 |
22.10.07 | 16,750 | 350 | 108,722 | 0 | 0 | 0.00% | 0 |
22.10.06 | 17,100 | 1,350 | 156,639 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,750 | 550 | 110,506 | 0 | 0 | 0.00% | 0 |
22.10.04 | 16,300 | 1,000 | 93,466 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,300 | 250 | 228,501 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,550 | 700 | 217,558 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,250 | 1,300 | 321,310 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,550 | 100 | 239,746 | 0 | 0 | 0.00% | 0 |
22.09.26 | 17,450 | 1,550 | 329,560 | 0 | 0 | 0.00% | 0 |
22.09.23 | 19,000 | 1,350 | 220,830 | 0 | 0 | 0.00% | 0 |
22.09.22 | 20,350 | 300 | 288,868 | 0 | 0 | 0.00% | 0 |
22.09.21 | 20,050 | 950 | 378,691 | 0 | 0 | 0.00% | 0 |
22.09.20 | 19,100 | 250 | 294,682 | 0 | 0 | 0.00% | 0 |
22.09.19 | 18,850 | 2,600 | 750,955 | 0 | 0 | 0.00% | 0 |
22.09.16 | 21,450 | 1,500 | 740,394 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,950 | 2,250 | 2,161,487 | 0 | 0 | 0.00% | 0 |
22.09.14 | 20,700 | 100 | 444,144 | 0 | 0 | 0.00% | 0 |
22.09.13 | 20,600 | 250 | 381,565 | 0 | 0 | 0.00% | 0 |
22.09.08 | 20,850 | 650 | 575,083 | 0 | 0 | 0.00% | 0 |
22.09.07 | 21,500 | 250 | 846,542 | 0 | 0 | 0.00% | 0 |
22.09.06 | 21,250 | 400 | 1,076,446 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장 특징주★(코스닥)