캐리소프트
(317530) I 코스닥 오락·문화 11.22 14:354,040 | 전일 | 3,950 | 고가 | 4,150 | 상한가 | 5,130 |
거래량 (주) |
17,370 |
90 2.28% | 시가 | 3,950 | 저가 | 3,930 | 하한가 | 2,765 |
거래대금 (백만) |
69 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,025 | 75 | 38,489 | -2,187 | 84,991 | 0.85% | 9,954,463 |
24.11.20 | 4,100 | 75 | 6,575 | -4,410 | 87,178 | 0.87% | 9,952,276 |
24.11.19 | 4,115 | 15 | 11,844 | -3,805 | 91,588 | 0.91% | 9,947,866 |
24.11.18 | 3,970 | 145 | 11,188 | -2,552 | 95,393 | 0.95% | 9,944,061 |
24.11.15 | 3,980 | 10 | 11,292 | -5,926 | 97,945 | 1.35% | 7,136,408 |
24.11.14 | 3,905 | 70 | 15,695 | 15,844 | 103,871 | 1.44% | 7,130,482 |
24.11.13 | 4,180 | 275 | 90,201 | -2,964 | 88,027 | 1.26% | 6,883,169 |
24.11.12 | 4,520 | 340 | 33,096 | 1,862 | 90,991 | 1.31% | 6,880,205 |
24.11.11 | 4,525 | 5 | 27,889 | -3,287 | 89,129 | 1.28% | 6,882,067 |
24.11.08 | 4,605 | 80 | 28,651 | -1,105 | 92,416 | 1.33% | 6,878,780 |
24.11.07 | 4,680 | 75 | 30,567 | 93,521 | 93,521 | 1.34% | 6,877,675 |
24.11.06 | 4,790 | 110 | 39,556 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,690 | 100 | 48,516 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,370 | 320 | 86,330 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,735 | 365 | 80,793 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,390 | 345 | 176,569 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,330 | 60 | 21,023 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,355 | 25 | 41,800 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,170 | 185 | 58,524 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,125 | 45 | 21,539 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,270 | 145 | 38,345 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,990 | 280 | 54,580 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,040 | 50 | 29,109 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,905 | 135 | 51,048 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,900 | 5 | 54,784 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,125 | 225 | 107,096 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,445 | 320 | 334,899 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,310 | 135 | 3,111,390 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,085 | 225 | 181,907 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,885 | 200 | 82,898 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,855 | 30 | 16,799 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,820 | 35 | 21,883 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,700 | 120 | 68,019 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,605 | 95 | 41,157 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,585 | 20 | 14,060 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,580 | 5 | 12,202 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,585 | 5 | 13,270 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,600 | 15 | 11,218 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,560 | 40 | 15,757 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,570 | 10 | 16,729 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,565 | 5 | 24,348 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,465 | 100 | 30,435 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,460 | 5 | 205,706 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,405 | 55 | 27,185 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,085 | 320 | 34,021 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,030 | 55 | 14,184 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,045 | 15 | 8,283 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,080 | 35 | 4,130 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,155 | 75 | 16,920 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,240 | 85 | 4,212 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,320 | 80 | 19,546 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,390 | 70 | 12,164 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,420 | 30 | 9,191 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,410 | 10 | 17,786 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,510 | 100 | 46,201 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,535 | 25 | 68,608 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,395 | 140 | 37,938 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,395 | 0 | 99,882 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,220 | 175 | 19,557 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,250 | 30 | 36,825 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,355 | 105 | 23,308 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,390 | 35 | 19,017 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,270 | 120 | 38,601 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,270 | 0 | 6,093 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,140 | 130 | 20,309 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,125 | 15 | 17,945 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,090 | 35 | 18,819 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,020 | 70 | 12,528 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,000 | 20 | 12,335 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,000 | 0 | 29,762 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,900 | 100 | 46,916 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,145 | 245 | 31,962 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,205 | 60 | 9,674 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,150 | 55 | 24,887 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,160 | 10 | 11,695 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,160 | 0 | 23,391 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,110 | 50 | 13,691 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,100 | 10 | 10,490 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,130 | 30 | 31,706 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,235 | 105 | 26,718 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,455 | 220 | 120,693 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,490 | 35 | 18,663 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,430 | 60 | 11,768 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,530 | 100 | 27,518 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,440 | 90 | 36,868 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,540 | 100 | 46,818 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,415 | 125 | 31,260 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,470 | 55 | 24,522 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,460 | 10 | 31,024 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,445 | 15 | 28,781 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,460 | 15 | 33,459 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,440 | 20 | 20,256 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,490 | 50 | 32,556 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,395 | 95 | 46,743 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,680 | 285 | 64,974 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,880 | 200 | 89,583 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,860 | 20 | 128,998 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,850 | 10 | 316,373 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,070 | 220 | 136,173 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,120 | 50 | 109,486 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,330 | 210 | 225,537 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,795 | 535 | 1,794,520 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,145 | 350 | 3,326,878 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,190 | 955 | 297,534 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,885 | 695 | 190,716 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,860 | 25 | 9,638 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,880 | 20 | 10,686 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,780 | 100 | 65,835 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,675 | 105 | 29,571 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,985 | 310 | 82,479 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,035 | 50 | 15,041 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,180 | 145 | 33,220 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,185 | 5 | 9,172 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,305 | 120 | 16,006 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,260 | 45 | 24,114 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,245 | 15 | 17,144 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,250 | 5 | 5,630 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,190 | 60 | 9,808 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,230 | 40 | 13,746 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,240 | 10 | 3,739 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,250 | 10 | 3,982 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,255 | 5 | 6,287 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,300 | 45 | 3,736 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,300 | 0 | 9,779 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,370 | 70 | 16,241 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,370 | 0 | 7,839 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,400 | 30 | 23,171 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,400 | 0 | 7,508 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,375 | 25 | 10,729 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,405 | 30 | 7,721 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,430 | 25 | 10,149 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,535 | 105 | 26,377 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,590 | 55 | 11,658 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,590 | 0 | 19,581 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,555 | 35 | 9,197 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,600 | 45 | 28,295 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,610 | 10 | 35,598 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,605 | 5 | 6,007 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,605 | 0 | 40,151 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,555 | 50 | 13,983 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,430 | 125 | 10,988 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,365 | 65 | 5,842 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,360 | 5 | 5,524 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,305 | 55 | 16,974 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,270 | 35 | 12,205 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,165 | 105 | 165,552 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,345 | 180 | 14,419 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,415 | 70 | 11,423 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,535 | 120 | 14,120 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,510 | 25 | 9,315 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,500 | 10 | 15,332 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,650 | 150 | 27,816 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,650 | 0 | 13,786 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,615 | 35 | 11,217 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,700 | 85 | 14,610 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,770 | 70 | 16,430 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,620 | 150 | 22,520 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,655 | 35 | 11,038 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,715 | 60 | 17,674 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,640 | 75 | 10,856 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,605 | 35 | 16,233 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,695 | 90 | 20,649 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,665 | 30 | 12,461 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,720 | 55 | 25,289 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,685 | 35 | 19,680 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,675 | 10 | 9,877 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,735 | 60 | 13,551 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,890 | 155 | 21,069 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,820 | 70 | 17,578 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,680 | 140 | 29,195 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,695 | 15 | 24,293 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,600 | 95 | 28,038 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,725 | 125 | 29,034 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,870 | 145 | 68,361 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,070 | 200 | 94,582 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,150 | 80 | 41,088 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,150 | 0 | 40,696 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,160 | 10 | 270,896 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,020 | 140 | 59,712 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,170 | 150 | 89,241 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,070 | 100 | 110,826 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,080 | 10 | 91,479 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,190 | 110 | 186,178 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,695 | 495 | 2,755,189 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,760 | 65 | 8,292 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,790 | 30 | 17,471 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,760 | 30 | 11,279 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,825 | 65 | 16,461 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,760 | 65 | 20,669 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,630 | 130 | 23,828 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,600 | 30 | 7,595 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,650 | 50 | 14,418 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,720 | 70 | 13,085 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,670 | 50 | 22,727 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,595 | 75 | 15,861 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,650 | 55 | 33,626 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,735 | 85 | 8,943 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,730 | 5 | 15,715 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,805 | 75 | 19,665 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,805 | 0 | 15,971 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,000 | 195 | 38,623 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,100 | 100 | 35,149 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,180 | 80 | 30,868 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,230 | 50 | 46,562 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,220 | 10 | 53,829 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,855 | 365 | 294,190 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,200 | 345 | 56,015 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,220 | 20 | 37,761 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,200 | 20 | 24,220 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,350 | 150 | 32,996 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,480 | 130 | 63,205 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,570 | 90 | 54,159 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,680 | 110 | 53,500 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,560 | 120 | 72,268 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,590 | 30 | 52,622 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,650 | 60 | 198,121 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,370 | 280 | 510,103 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,140 | 230 | 68,432 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,130 | 10 | 26,854 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,100 | 30 | 33,199 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,940 | 160 | 77,742 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,995 | 55 | 53,608 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,775 | 220 | 823,957 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,770 | 5 | 9,948 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,815 | 45 | 18,913 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,750 | 65 | 17,652 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,680 | 70 | 14,880 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,665 | 15 | 9,922 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,770 | 105 | 35,258 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,815 | 45 | 36,597 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,725 | 90 | 38,923 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,715 | 10 | 37,598 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,870 | 155 | 33,096 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,780 | 90 | 33,389 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,885 | 105 | 31,386 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,685 | 200 | 103,938 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,620 | 65 | 12,503 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,645 | 25 | 12,142 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,630 | 15 | 10,754 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,735 | 105 | 18,758 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,830 | 95 | 25,984 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,765 | 65 | 12,592 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,880 | 115 | 38,843 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,820 | 60 | 40,837 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,590 | 230 | 65,801 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,445 | 145 | 65,895 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,470 | 25 | 7,513 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,425 | 40 | 9,234 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,345 | 80 | 6,913 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,310 | 35 | 14,608 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,495 | 185 | 8,887 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,475 | 20 | 8,989 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,440 | 35 | 14,561 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,485 | 45 | 7,033 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,500 | 15 | 19,571 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,445 | 55 | 18,109 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,380 | 65 | 14,425 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,300 | 80 | 13,940 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,270 | 30 | 13,288 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,280 | 10 | 20,436 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,210 | 70 | 16,555 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,235 | 25 | 32,385 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,140 | 95 | 76,209 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,185 | 45 | 15,054 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,170 | 15 | 10,719 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,390 | 220 | 10,549 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,450 | 60 | 27,550 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,560 | 110 | 17,683 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,695 | 135 | 11,265 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,600 | 95 | 9,483 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,710 | 110 | 30,475 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,780 | 70 | 13,071 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,775 | 5 | 13,172 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,730 | 45 | 18,117 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,750 | 20 | 12,276 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,750 | 0 | 8,557 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,790 | 40 | 9,786 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,930 | 140 | 17,198 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,775 | 155 | 14,121 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,780 | 5 | 7,568 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,895 | 115 | 27,204 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,925 | 30 | 20,952 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,040 | 115 | 27,047 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,010 | 30 | 24,752 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,090 | 80 | 29,650 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,150 | 60 | 12,562 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,160 | 10 | 20,154 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,200 | 40 | 16,218 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,280 | 80 | 42,844 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,410 | 130 | 58,131 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,190 | 220 | 30,073 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,210 | 20 | 25,293 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,250 | 40 | 16,897 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,270 | 20 | 34,177 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,460 | 190 | 32,284 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,750 | 290 | 83,579 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,770 | 20 | 44,789 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,720 | 50 | 68,450 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,680 | 40 | 49,266 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,470 | 210 | 272,902 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,270 | 200 | 37,486 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,360 | 90 | 31,324 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,300 | 60 | 17,945 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,320 | 20 | 20,945 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,420 | 100 | 52,707 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,400 | 20 | 15,371 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,600 | 200 | 42,411 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,900 | 300 | 35,457 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,440 | 540 | 112,386 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,920 | 520 | 132,253 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,900 | 20 | 63,671 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,530 | 370 | 204,567 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,440 | 90 | 11,437 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,490 | 50 | 29,178 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,540 | 50 | 23,173 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,430 | 110 | 28,206 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,500 | 70 | 20,846 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,720 | 220 | 37,960 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,690 | 30 | 33,167 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,590 | 100 | 33,343 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,380 | 210 | 34,606 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,090 | 290 | 84,469 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,460 | 360 | 72,107 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,460 | 0 | 46,394 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,680 | 220 | 77,618 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,910 | 230 | 47,822 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,910 | 0 | 31,174 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,920 | 10 | 64,575 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,080 | 160 | 45,669 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,230 | 150 | 60,076 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,510 | 280 | 64,749 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,370 | 140 | 41,280 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,490 | 120 | 52,972 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,530 | 40 | 50,174 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,380 | 150 | 60,612 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,470 | 90 | 44,065 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,710 | 240 | 97,905 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,900 | 190 | 74,718 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,130 | 230 | 113,810 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,280 | 150 | 98,592 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,480 | 200 | 112,853 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,670 | 190 | 102,181 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,830 | 160 | 499,559 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,650 | 180 | 124,458 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,630 | 980 | 323,523 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,500 | 130 | 215,642 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,520 | 20 | 959,619 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,540 | 20 | 268,792 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,520 | 20 | 774,628 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,400 | 120 | 162,254 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,480 | 80 | 169,367 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,260 | 220 | 346,164 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,880 | 380 | 513,414 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,900 | 20 | 152,260 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,760 | 140 | 114,238 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,550 | 210 | 236,426 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,630 | 80 | 40,045 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,800 | 170 | 96,659 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,900 | 100 | 73,119 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,640 | 260 | 103,499 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,750 | 110 | 87,213 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,710 | 40 | 141,373 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,330 | 380 | 840,795 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,590 | 260 | 127,316 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,710 | 120 | 165,226 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,980 | 270 | 288,660 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,280 | 300 | 855,871 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,930 | 350 | 6,814,896 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,940 | 10 | 4,165,804 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,110 | 1,830 | 643,792 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,900 | 210 | 24,884 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,910 | 10 | 34,816 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,080 | 170 | 29,564 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,220 | 140 | 18,560 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,220 | 0 | 25,638 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,300 | 80 | 22,740 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,570 | 270 | 24,938 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,450 | 120 | 17,900 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,520 | 70 | 16,009 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,510 | 10 | 18,657 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,310 | 200 | 35,217 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,430 | 120 | 36,313 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,390 | 40 | 42,769 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,530 | 140 | 22,859 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,660 | 130 | 45,083 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,630 | 30 | 30,322 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,910 | 250 | 64,448 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,020 | 80 | 28,506 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,990 | 30 | 44,079 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,070 | 80 | 49,379 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,260 | 190 | 48,009 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,980 | 230 | 85,794 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,120 | 140 | 83,419 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,130 | 100 | 81,841 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,170 | 40 | 67,899 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,650 | 480 | 131,626 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,810 | 160 | 79,760 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,950 | 140 | 51,785 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,010 | 60 | 56,904 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,860 | 150 | 69,934 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,860 | 0 | 58,960 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,820 | 40 | 130,625 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,000 | 180 | 118,386 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,280 | 280 | 139,017 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,790 | 510 | 190,217 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,830 | 40 | 456,310 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,000 | 830 | 495,410 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,050 | 50 | 89,693 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,000 | 50 | 97,584 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,170 | 170 | 170,786 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,290 | 120 | 70,689 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,640 | 650 | 128,084 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,830 | 190 | 74,527 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,730 | 100 | 93,026 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,110 | 380 | 99,435 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,260 | 150 | 125,363 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,450 | 190 | 164,834 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,150 | 700 | 328,092 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,270 | 880 | 1,400,641 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,770 | 500 | 235,957 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,300 | 530 | 296,180 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,210 | 90 | 2,313,766 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,710 | 500 | 457,501 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,630 | 80 | 314,721 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,180 | 450 | 541,443 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,040 | 140 | 1,203,086 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,550 | 490 | 232,538 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,800 | 250 | 117,261 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,000 | 200 | 199,604 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,000 | 0 | 138,009 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,740 | 740 | 300,406 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,700 | 40 | 180,719 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,160 | 460 | 211,750 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,400 | 280 | 266,682 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,560 | 160 | 146,345 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,710 | 150 | 214,606 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,140 | 430 | 329,527 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,170 | 30 | 275,990 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,400 | 10 | 336,238 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,470 | 70 | 799,807 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,310 | 1,160 | 3,743,381 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,600 | 710 | 2,037,101 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,110 | 510 | 270,509 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,000 | 110 | 357,840 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,800 | 130 | 147,294 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,620 | 110 | 172,162 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,620 | 330 | 281,297 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,950 | 50 | 2,139,156 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,900 | 300 | 488,463 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,200 | 110 | 630,967 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,090 | 790 | 3,048,847 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,300 | 190 | 166,451 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,110 | 50 | 93,096 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,160 | 90 | 167,462 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,250 | 550 | 368,568 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,800 | 100 | 197,594 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,900 | 240 | 1,451,555 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,660 | 60 | 879,659 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,720 | 350 | 669,891 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,370 | 280 | 714,520 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,650 | 1,320 | 2,631,897 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,330 | 270 | 142,637 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,600 | 160 | 185,062 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,440 | 220 | 228,919 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,220 | 580 | 226,080 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,800 | 720 | 207,944 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,520 | 450 | 448,591 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,970 | 320 | 620,763 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,650 | 90 | 557,229 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,740 | 300 | 697,225 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,040 | 10 | 1,515,711 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,030 | 1,140 | 4,822,440 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,890 | 80 | 193,338 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,810 | 760 | 389,792 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,570 | 140 | 477,991 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,710 | 20 | 1,160,642 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,730 | 290 | 2,191,310 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,020 | 440 | 2,919,714 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,460 | 1,660 | 9,611,302 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,800 | 1,070 | 4,699,721 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,730 | 400 | 302,928 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,130 | 130 | 525,914 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,000 | 330 | 402,725 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,330 | 330 | 455,826 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,660 | 300 | 2,469,852 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,960 | 1,830 | 548,455 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,130 | 590 | 1,291,814 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,540 | 585 | 1,306,559 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,955 | 485 | 118,268 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,440 | 290 | 1,185,481 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,150 | 130 | 46,823 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,020 | 20 | 17,009 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,040 | 40 | 20,590 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,000 | 180 | 37,429 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,820 | 65 | 17,742 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,755 | 75 | 20,045 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,680 | 125 | 18,100 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,805 | 95 | 26,696 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,710 | 100 | 22,124 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,610 | 25 | 16,856 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,635 | 0 | 24,621 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,635 | 130 | 8,851 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,765 | 15 | 16,279 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,750 | 65 | 14,519 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,685 | 100 | 11,289 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,585 | 20 | 18,656 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,605 | 95 | 15,282 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,510 | 5 | 14,314 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,515 | 115 | 23,631 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,400 | 200 | 36,784 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,600 | 265 | 13,783 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,865 | 65 | 12,275 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,800 | 85 | 21,535 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,885 | 245 | 28,311 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,640 | 100 | 36,725 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,740 | 45 | 24,344 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,695 | 130 | 25,917 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,825 | 265 | 50,832 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,090 | 560 | 48,761 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,650 | 590 | 234,987 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,060 | 190 | 24,421 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,870 | 200 | 39,563 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,070 | 120 | 19,805 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,950 | 50 | 51,520 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,000 | 50 | 32,031 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,050 | 250 | 45,197 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,300 | 160 | 458,627 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,140 | 310 | 41,236 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,450 | 350 | 22,020 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,800 | 200 | 19,993 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,000 | 150 | 19,078 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,150 | 30 | 15,925 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,180 | 70 | 25,449 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,250 | 40 | 17,422 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,290 | 10 | 18,197 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,300 | 40 | 21,885 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,340 | 330 | 26,891 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,010 | 40 | 32,924 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,050 | 240 | 35,667 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,290 | 80 | 18,113 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%