매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.01	4,735	365	80,793	33,631	91,780	1.32%	6,879,416
24.10.31	4,390	345	176,569	2,815	58,149	0.83%	6,913,047
24.10.30	4,330	60	21,023	6,605	55,334	0.79%	6,915,862
24.10.29	4,355	25	41,800	12,347	48,729	0.70%	6,922,467
24.10.28	4,170	185	58,524	2,518	36,382	0.52%	6,934,814
24.10.25	4,125	45	21,539	-3,646	33,864	0.49%	6,937,332
24.10.24	4,270	145	38,345	8,040	37,510	0.54%	6,933,686
24.10.23	3,990	280	54,580	730	29,470	0.42%	6,941,726
24.10.22	4,040	50	29,109	77	28,740	0.41%	6,942,456
24.10.21	3,905	135	51,048	28,663	28,663	0.41%	6,942,533
24.10.18	3,900	5	54,784	0	0	0.00%	0
24.10.17	4,125	225	107,096	0	0	0.00%	0
24.10.16	4,445	320	334,899	0	0	0.00%	0
24.10.15	4,310	135	3,111,390	0	0	0.00%	0
24.10.14	4,085	225	181,907	0	0	0.00%	0
24.10.11	3,885	200	82,898	0	0	0.00%	0
24.10.10	3,855	30	16,799	0	0	0.00%	0
24.10.08	3,820	35	21,883	0	0	0.00%	0
24.10.07	3,700	120	68,019	0	0	0.00%	0
24.10.04	3,605	95	41,157	0	0	0.00%	0
24.10.02	3,585	20	14,060	0	0	0.00%	0
24.09.30	3,580	5	12,202	0	0	0.00%	0
24.09.27	3,585	5	13,270	0	0	0.00%	0
24.09.26	3,600	15	11,218	0	0	0.00%	0
24.09.25	3,560	40	15,757	0	0	0.00%	0
24.09.24	3,570	10	16,729	0	0	0.00%	0
24.09.23	3,565	5	24,348	0	0	0.00%	0
24.09.20	3,465	100	30,435	0	0	0.00%	0
24.09.19	3,460	5	205,706	0	0	0.00%	0
24.09.13	3,405	55	27,185	0	0	0.00%	0
24.09.12	3,085	320	34,021	0	0	0.00%	0
24.09.11	3,030	55	14,184	0	0	0.00%	0
24.09.10	3,045	15	8,283	0	0	0.00%	0
24.09.09	3,080	35	4,130	0	0	0.00%	0
24.09.06	3,155	75	16,920	0	0	0.00%	0
24.09.05	3,240	85	4,212	0	0	0.00%	0
24.09.04	3,320	80	19,546	0	0	0.00%	0
24.09.03	3,390	70	12,164	0	0	0.00%	0
24.09.02	3,420	30	9,191	0	0	0.00%	0
24.08.30	3,410	10	17,786	0	0	0.00%	0
24.08.29	3,510	100	46,201	0	0	0.00%	0
24.08.28	3,535	25	68,608	0	0	0.00%	0
24.08.27	3,395	140	37,938	0	0	0.00%	0
24.08.26	3,395	0	99,882	0	0	0.00%	0
24.08.23	3,220	175	19,557	0	0	0.00%	0
24.08.22	3,250	30	36,825	0	0	0.00%	0
24.08.21	3,355	105	23,308	0	0	0.00%	0
24.08.20	3,390	35	19,017	0	0	0.00%	0
24.08.19	3,270	120	38,601	0	0	0.00%	0
24.08.16	3,270	0	6,093	0	0	0.00%	0
24.08.14	3,140	130	20,309	0	0	0.00%	0
24.08.13	3,125	15	17,945	0	0	0.00%	0
24.08.12	3,090	35	18,819	0	0	0.00%	0
24.08.09	3,020	70	12,528	0	0	0.00%	0
24.08.08	3,000	20	12,335	0	0	0.00%	0
24.08.07	3,000	0	29,762	0	0	0.00%	0
24.08.06	2,900	100	46,916	0	0	0.00%	0
24.08.05	3,145	245	31,962	0	0	0.00%	0
24.08.02	3,205	60	9,674	0	0	0.00%	0
24.08.01	3,150	55	24,887	0	0	0.00%	0
24.07.31	3,160	10	11,695	0	0	0.00%	0
24.07.30	3,160	0	23,391	0	0	0.00%	0
24.07.29	3,110	50	13,691	0	0	0.00%	0
24.07.26	3,100	10	10,490	0	0	0.00%	0
24.07.25	3,130	30	31,706	0	0	0.00%	0
24.07.24	3,235	105	26,718	0	0	0.00%	0
24.07.23	3,455	220	120,693	0	0	0.00%	0
24.07.22	3,490	35	18,663	0	0	0.00%	0
24.07.19	3,430	60	11,768	0	0	0.00%	0
24.07.18	3,530	100	27,518	0	0	0.00%	0
24.07.17	3,440	90	36,868	0	0	0.00%	0
24.07.16	3,540	100	46,818	0	0	0.00%	0
24.07.15	3,415	125	31,260	0	0	0.00%	0
24.07.12	3,470	55	24,522	0	0	0.00%	0
24.07.11	3,460	10	31,024	0	0	0.00%	0
24.07.10	3,445	15	28,781	0	0	0.00%	0
24.07.09	3,460	15	33,459	0	0	0.00%	0
24.07.08	3,440	20	20,256	0	0	0.00%	0
24.07.05	3,490	50	32,556	0	0	0.00%	0
24.07.04	3,395	95	46,743	0	0	0.00%	0
24.07.03	3,680	285	64,974	0	0	0.00%	0
24.07.02	3,880	200	89,583	0	0	0.00%	0
24.07.01	3,860	20	128,998	0	0	0.00%	0
24.06.28	3,850	10	316,373	0	0	0.00%	0
24.06.27	4,070	220	136,173	0	0	0.00%	0
24.06.26	4,120	50	109,486	0	0	0.00%	0
24.06.25	4,330	210	225,537	0	0	0.00%	0
24.06.24	3,795	535	1,794,520	0	0	0.00%	0
24.06.21	4,145	350	3,326,878	0	0	0.00%	0
24.06.20	3,190	955	297,534	0	0	0.00%	0
24.06.19	3,885	695	190,716	0	0	0.00%	0
24.06.18	3,860	25	9,638	0	0	0.00%	0
24.06.17	3,880	20	10,686	0	0	0.00%	0
24.06.14	3,780	100	65,835	0	0	0.00%	0
24.06.13	3,675	105	29,571	0	0	0.00%	0
24.06.12	3,985	310	82,479	0	0	0.00%	0
24.06.11	4,035	50	15,041	0	0	0.00%	0
24.06.10	4,180	145	33,220	0	0	0.00%	0
24.06.07	4,185	5	9,172	0	0	0.00%	0
24.06.05	4,305	120	16,006	0	0	0.00%	0
24.06.04	4,260	45	24,114	0	0	0.00%	0
24.06.03	4,245	15	17,144	0	0	0.00%	0
24.05.31	4,250	5	5,630	0	0	0.00%	0
24.05.30	4,190	60	9,808	0	0	0.00%	0
24.05.29	4,230	40	13,746	0	0	0.00%	0
24.05.28	4,240	10	3,739	0	0	0.00%	0
24.05.27	4,250	10	3,982	0	0	0.00%	0
24.05.24	4,255	5	6,287	0	0	0.00%	0
24.05.23	4,300	45	3,736	0	0	0.00%	0
24.05.22	4,300	0	9,779	0	0	0.00%	0
24.05.21	4,370	70	16,241	0	0	0.00%	0
24.05.20	4,370	0	7,839	0	0	0.00%	0
24.05.17	4,400	30	23,171	0	0	0.00%	0
24.05.16	4,400	0	7,508	0	0	0.00%	0
24.05.14	4,375	25	10,729	0	0	0.00%	0
24.05.13	4,405	30	7,721	0	0	0.00%	0
24.05.10	4,430	25	10,149	0	0	0.00%	0
24.05.09	4,535	105	26,377	0	0	0.00%	0
24.05.08	4,590	55	11,658	0	0	0.00%	0
24.05.07	4,590	0	19,581	0	0	0.00%	0
24.05.03	4,555	35	9,197	0	0	0.00%	0
24.05.02	4,600	45	28,295	0	0	0.00%	0
24.04.30	4,610	10	35,598	0	0	0.00%	0
24.04.29	4,605	5	6,007	0	0	0.00%	0
24.04.26	4,605	0	40,151	0	0	0.00%	0
24.04.25	4,555	50	13,983	0	0	0.00%	0
24.04.24	4,430	125	10,988	0	0	0.00%	0
24.04.23	4,365	65	5,842	0	0	0.00%	0
24.04.22	4,360	5	5,524	0	0	0.00%	0
24.04.19	4,305	55	16,974	0	0	0.00%	0
24.04.18	4,270	35	12,205	0	0	0.00%	0
24.04.17	4,165	105	165,552	0	0	0.00%	0
24.04.16	4,345	180	14,419	0	0	0.00%	0
24.04.15	4,415	70	11,423	0	0	0.00%	0
24.04.12	4,535	120	14,120	0	0	0.00%	0
24.04.11	4,510	25	9,315	0	0	0.00%	0
24.04.09	4,500	10	15,332	0	0	0.00%	0
24.04.08	4,650	150	27,816	0	0	0.00%	0
24.04.05	4,650	0	13,786	0	0	0.00%	0
24.04.04	4,615	35	11,217	0	0	0.00%	0
24.04.03	4,700	85	14,610	0	0	0.00%	0
24.04.02	4,770	70	16,430	0	0	0.00%	0
24.04.01	4,620	150	22,520	0	0	0.00%	0
24.03.29	4,655	35	11,038	0	0	0.00%	0
24.03.28	4,715	60	17,674	0	0	0.00%	0
24.03.27	4,640	75	10,856	0	0	0.00%	0
24.03.26	4,605	35	16,233	0	0	0.00%	0
24.03.25	4,695	90	20,649	0	0	0.00%	0
24.03.22	4,665	30	12,461	0	0	0.00%	0
24.03.21	4,720	55	25,289	0	0	0.00%	0
24.03.20	4,685	35	19,680	0	0	0.00%	0
24.03.19	4,675	10	9,877	0	0	0.00%	0
24.03.18	4,735	60	13,551	0	0	0.00%	0
24.03.15	4,890	155	21,069	0	0	0.00%	0
24.03.14	4,820	70	17,578	0	0	0.00%	0
24.03.13	4,680	140	29,195	0	0	0.00%	0
24.03.12	4,695	15	24,293	0	0	0.00%	0
24.03.11	4,600	95	28,038	0	0	0.00%	0
24.03.08	4,725	125	29,034	0	0	0.00%	0
24.03.07	4,870	145	68,361	0	0	0.00%	0
24.03.06	5,070	200	94,582	0	0	0.00%	0
24.03.05	5,150	80	41,088	0	0	0.00%	0
24.03.04	5,150	0	40,696	0	0	0.00%	0
24.02.29	5,160	10	270,896	0	0	0.00%	0
24.02.28	5,020	140	59,712	0	0	0.00%	0
24.02.27	5,170	150	89,241	0	0	0.00%	0
24.02.26	5,070	100	110,826	0	0	0.00%	0
24.02.23	5,080	10	91,479	0	0	0.00%	0
24.02.22	5,190	110	186,178	0	0	0.00%	0
24.02.21	4,695	495	2,755,189	0	0	0.00%	0
24.02.20	4,760	65	8,292	0	0	0.00%	0
24.02.19	4,790	30	17,471	0	0	0.00%	0
24.02.16	4,760	30	11,279	0	0	0.00%	0
24.02.15	4,825	65	16,461	0	0	0.00%	0
24.02.14	4,760	65	20,669	0	0	0.00%	0
24.02.13	4,630	130	23,828	0	0	0.00%	0
24.02.08	4,600	30	7,595	0	0	0.00%	0
24.02.07	4,650	50	14,418	0	0	0.00%	0
24.02.06	4,720	70	13,085	0	0	0.00%	0
24.02.05	4,670	50	22,727	0	0	0.00%	0
24.02.02	4,595	75	15,861	0	0	0.00%	0
24.02.01	4,650	55	33,626	0	0	0.00%	0
24.01.31	4,735	85	8,943	0	0	0.00%	0
24.01.30	4,730	5	15,715	0	0	0.00%	0
24.01.29	4,805	75	19,665	0	0	0.00%	0
24.01.26	4,805	0	15,971	0	0	0.00%	0
24.01.25	5,000	195	38,623	0	0	0.00%	0
24.01.24	5,100	100	35,149	0	0	0.00%	0
24.01.23	5,180	80	30,868	0	0	0.00%	0
24.01.22	5,230	50	46,562	0	0	0.00%	0
24.01.19	5,220	10	53,829	0	0	0.00%	0
24.01.18	4,855	365	294,190	0	0	0.00%	0
24.01.17	5,200	345	56,015	0	0	0.00%	0
24.01.16	5,220	20	37,761	0	0	0.00%	0
24.01.15	5,200	20	24,220	0	0	0.00%	0
24.01.12	5,350	150	32,996	0	0	0.00%	0
24.01.11	5,480	130	63,205	0	0	0.00%	0
24.01.10	5,570	90	54,159	0	0	0.00%	0
24.01.09	5,680	110	53,500	0	0	0.00%	0
24.01.08	5,560	120	72,268	0	0	0.00%	0
24.01.05	5,590	30	52,622	0	0	0.00%	0
24.01.04	5,650	60	198,121	0	0	0.00%	0
24.01.03	5,370	280	510,103	0	0	0.00%	0
24.01.02	5,140	230	68,432	0	0	0.00%	0
23.12.28	5,130	10	26,854	0	0	0.00%	0
23.12.27	5,100	30	33,199	0	0	0.00%	0
23.12.26	4,940	160	77,742	0	0	0.00%	0
23.12.22	4,995	55	53,608	0	0	0.00%	0
23.12.21	4,775	220	823,957	0	0	0.00%	0
23.12.20	4,770	5	9,948	0	0	0.00%	0
23.12.19	4,815	45	18,913	0	0	0.00%	0
23.12.18	4,750	65	17,652	0	0	0.00%	0
23.12.15	4,680	70	14,880	0	0	0.00%	0
23.12.14	4,665	15	9,922	0	0	0.00%	0
23.12.13	4,770	105	35,258	0	0	0.00%	0
23.12.12	4,815	45	36,597	0	0	0.00%	0
23.12.11	4,725	90	38,923	0	0	0.00%	0
23.12.08	4,715	10	37,598	0	0	0.00%	0
23.12.07	4,870	155	33,096	0	0	0.00%	0
23.12.06	4,780	90	33,389	0	0	0.00%	0
23.12.05	4,885	105	31,386	0	0	0.00%	0
23.12.04	4,685	200	103,938	0	0	0.00%	0
23.12.01	4,620	65	12,503	0	0	0.00%	0
23.11.30	4,645	25	12,142	0	0	0.00%	0
23.11.29	4,630	15	10,754	0	0	0.00%	0
23.11.28	4,735	105	18,758	0	0	0.00%	0
23.11.27	4,830	95	25,984	0	0	0.00%	0
23.11.24	4,765	65	12,592	0	0	0.00%	0
23.11.23	4,880	115	38,843	0	0	0.00%	0
23.11.22	4,820	60	40,837	0	0	0.00%	0
23.11.21	4,590	230	65,801	0	0	0.00%	0
23.11.20	4,445	145	65,895	0	0	0.00%	0
23.11.17	4,470	25	7,513	0	0	0.00%	0
23.11.16	4,425	40	9,234	0	0	0.00%	0
23.11.15	4,345	80	6,913	0	0	0.00%	0
23.11.14	4,310	35	14,608	0	0	0.00%	0
23.11.13	4,495	185	8,887	0	0	0.00%	0
23.11.10	4,475	20	8,989	0	0	0.00%	0
23.11.09	4,440	35	14,561	0	0	0.00%	0
23.11.08	4,485	45	7,033	0	0	0.00%	0
23.11.07	4,500	15	19,571	0	0	0.00%	0
23.11.06	4,445	55	18,109	0	0	0.00%	0
23.11.03	4,380	65	14,425	0	0	0.00%	0
23.11.02	4,300	80	13,940	0	0	0.00%	0
23.11.01	4,270	30	13,288	0	0	0.00%	0
23.10.31	4,280	10	20,436	0	0	0.00%	0
23.10.30	4,210	70	16,555	0	0	0.00%	0
23.10.27	4,235	25	32,385	0	0	0.00%	0
23.10.26	4,140	95	76,209	0	0	0.00%	0
23.10.25	4,185	45	15,054	0	0	0.00%	0
23.10.24	4,170	15	10,719	0	0	0.00%	0
23.10.23	4,390	220	10,549	0	0	0.00%	0
23.10.20	4,450	60	27,550	0	0	0.00%	0
23.10.19	4,560	110	17,683	0	0	0.00%	0
23.10.18	4,695	135	11,265	0	0	0.00%	0
23.10.17	4,600	95	9,483	0	0	0.00%	0
23.10.16	4,710	110	30,475	0	0	0.00%	0
23.10.13	4,780	70	13,071	0	0	0.00%	0
23.10.12	4,775	5	13,172	0	0	0.00%	0
23.10.11	4,730	45	18,117	0	0	0.00%	0
23.10.10	4,750	20	12,276	0	0	0.00%	0
23.10.06	4,750	0	8,557	0	0	0.00%	0
23.10.05	4,790	40	9,786	0	0	0.00%	0
23.10.04	4,930	140	17,198	0	0	0.00%	0
23.09.27	4,775	155	14,121	0	0	0.00%	0
23.09.26	4,780	5	7,568	0	0	0.00%	0
23.09.25	4,895	115	27,204	0	0	0.00%	0
23.09.22	4,925	30	20,952	0	0	0.00%	0
23.09.21	5,040	115	27,047	0	0	0.00%	0
23.09.20	5,010	30	24,752	0	0	0.00%	0
23.09.19	5,090	80	29,650	0	0	0.00%	0
23.09.18	5,150	60	12,562	0	0	0.00%	0
23.09.15	5,160	10	20,154	0	0	0.00%	0
23.09.14	5,200	40	16,218	0	0	0.00%	0
23.09.13	5,280	80	42,844	0	0	0.00%	0
23.09.12	5,410	130	58,131	0	0	0.00%	0
23.09.11	5,190	220	30,073	0	0	0.00%	0
23.09.08	5,210	20	25,293	0	0	0.00%	0
23.09.07	5,250	40	16,897	0	0	0.00%	0
23.09.06	5,270	20	34,177	0	0	0.00%	0
23.09.05	5,460	190	32,284	0	0	0.00%	0
23.09.04	5,750	290	83,579	0	0	0.00%	0
23.09.01	5,770	20	44,789	0	0	0.00%	0
23.08.31	5,720	50	68,450	0	0	0.00%	0
23.08.30	5,680	40	49,266	0	0	0.00%	0
23.08.29	5,470	210	272,902	0	0	0.00%	0
23.08.28	5,270	200	37,486	0	0	0.00%	0
23.08.25	5,360	90	31,324	0	0	0.00%	0
23.08.24	5,300	60	17,945	0	0	0.00%	0
23.08.23	5,320	20	20,945	0	0	0.00%	0
23.08.22	5,420	100	52,707	0	0	0.00%	0
23.08.21	5,400	20	15,371	0	0	0.00%	0
23.08.18	5,600	200	42,411	0	0	0.00%	0
23.08.17	5,900	300	35,457	0	0	0.00%	0
23.08.16	6,440	540	112,386	0	0	0.00%	0
23.08.14	5,920	520	132,253	0	0	0.00%	0
23.08.11	5,900	20	63,671	0	0	0.00%	0
23.08.10	5,530	370	204,567	0	0	0.00%	0
23.08.09	5,440	90	11,437	0	0	0.00%	0
23.08.08	5,490	50	29,178	0	0	0.00%	0
23.08.07	5,540	50	23,173	0	0	0.00%	0
23.08.04	5,430	110	28,206	0	0	0.00%	0
23.08.03	5,500	70	20,846	0	0	0.00%	0
23.08.02	5,720	220	37,960	0	0	0.00%	0
23.08.01	5,690	30	33,167	0	0	0.00%	0
23.07.31	5,590	100	33,343	0	0	0.00%	0
23.07.28	5,380	210	34,606	0	0	0.00%	0
23.07.27	5,090	290	84,469	0	0	0.00%	0
23.07.26	5,460	360	72,107	0	0	0.00%	0
23.07.25	5,460	0	46,394	0	0	0.00%	0
23.07.24	5,680	220	77,618	0	0	0.00%	0
23.07.21	5,910	230	47,822	0	0	0.00%	0
23.07.20	5,910	0	31,174	0	0	0.00%	0
23.07.19	5,920	10	64,575	0	0	0.00%	0
23.07.18	6,080	160	45,669	0	0	0.00%	0
23.07.17	6,230	150	60,076	0	0	0.00%	0
23.07.14	6,510	280	64,749	0	0	0.00%	0
23.07.13	6,370	140	41,280	0	0	0.00%	0
23.07.12	6,490	120	52,972	0	0	0.00%	0
23.07.11	6,530	40	50,174	0	0	0.00%	0
23.07.10	6,380	150	60,612	0	0	0.00%	0
23.07.07	6,470	90	44,065	0	0	0.00%	0
23.07.06	6,710	240	97,905	0	0	0.00%	0
23.07.05	6,900	190	74,718	0	0	0.00%	0
23.07.04	7,130	230	113,810	0	0	0.00%	0
23.07.03	7,280	150	98,592	0	0	0.00%	0
23.06.30	7,480	200	112,853	0	0	0.00%	0
23.06.29	7,670	190	102,181	0	0	0.00%	0
23.06.28	7,830	160	499,559	0	0	0.00%	0
23.06.27	7,650	180	124,458	0	0	0.00%	0
23.06.26	8,630	980	323,523	0	0	0.00%	0
23.06.23	8,500	130	215,642	0	0	0.00%	0
23.06.22	8,520	20	959,619	0	0	0.00%	0
23.06.21	8,540	20	268,792	0	0	0.00%	0
23.06.20	8,520	20	774,628	0	0	0.00%	0
23.06.19	8,400	120	162,254	0	0	0.00%	0
23.06.16	8,480	80	169,367	0	0	0.00%	0
23.06.15	8,260	220	346,164	0	0	0.00%	0
23.06.14	7,880	380	513,414	0	0	0.00%	0
23.06.13	7,900	20	152,260	0	0	0.00%	0
23.06.12	7,760	140	114,238	0	0	0.00%	0
23.06.09	7,550	210	236,426	0	0	0.00%	0
23.06.08	7,630	80	40,045	0	0	0.00%	0
23.06.07	7,800	170	96,659	0	0	0.00%	0
23.06.05	7,900	100	73,119	0	0	0.00%	0
23.06.02	7,640	260	103,499	0	0	0.00%	0
23.06.01	7,750	110	87,213	0	0	0.00%	0
23.05.31	7,710	40	141,373	0	0	0.00%	0
23.05.30	7,330	380	840,795	0	0	0.00%	0
23.05.26	7,590	260	127,316	0	0	0.00%	0
23.05.25	7,710	120	165,226	0	0	0.00%	0
23.05.24	7,980	270	288,660	0	0	0.00%	0
23.05.23	8,280	300	855,871	0	0	0.00%	0
23.05.22	7,930	350	6,814,896	0	0	0.00%	0
23.05.19	7,940	10	4,165,804	0	0	0.00%	0
23.05.18	6,110	1,830	643,792	0	0	0.00%	0
23.05.17	5,900	210	24,884	0	0	0.00%	0
23.05.16	5,910	10	34,816	0	0	0.00%	0
23.05.15	6,080	170	29,564	0	0	0.00%	0
23.05.12	6,220	140	18,560	0	0	0.00%	0
23.05.11	6,220	0	25,638	0	0	0.00%	0
23.05.10	6,300	80	22,740	0	0	0.00%	0
23.05.09	6,570	270	24,938	0	0	0.00%	0
23.05.08	6,450	120	17,900	0	0	0.00%	0
23.05.04	6,520	70	16,009	0	0	0.00%	0
23.05.03	6,510	10	18,657	0	0	0.00%	0
23.05.02	6,310	200	35,217	0	0	0.00%	0
23.04.28	6,430	120	36,313	0	0	0.00%	0
23.04.27	6,390	40	42,769	0	0	0.00%	0
23.04.26	6,530	140	22,859	0	0	0.00%	0
23.04.25	6,660	130	45,083	0	0	0.00%	0
23.04.24	6,630	30	30,322	0	0	0.00%	0
23.04.21	6,910	250	64,448	0	0	0.00%	0
23.04.20	7,020	80	28,506	0	0	0.00%	0
23.04.19	6,990	30	44,079	0	0	0.00%	0
23.04.18	7,070	80	49,379	0	0	0.00%	0
23.04.17	7,260	190	48,009	0	0	0.00%	0
23.04.14	6,980	230	85,794	0	0	0.00%	0
23.04.13	7,120	140	83,419	0	0	0.00%	0
23.04.12	7,130	100	81,841	0	0	0.00%	0
23.04.11	7,170	40	67,899	0	0	0.00%	0
23.04.10	7,650	480	131,626	0	0	0.00%	0
23.04.07	7,810	160	79,760	0	0	0.00%	0
23.04.06	7,950	140	51,785	0	0	0.00%	0
23.04.05	8,010	60	56,904	0	0	0.00%	0
23.04.04	7,860	150	69,934	0	0	0.00%	0
23.04.03	7,860	0	58,960	0	0	0.00%	0
23.03.31	7,820	40	130,625	0	0	0.00%	0
23.03.30	8,000	180	118,386	0	0	0.00%	0
23.03.29	8,280	280	139,017	0	0	0.00%	0
23.03.28	8,790	510	190,217	0	0	0.00%	0
23.03.27	8,830	40	456,310	0	0	0.00%	0
23.03.24	8,000	830	495,410	0	0	0.00%	0
23.03.23	8,050	50	89,693	0	0	0.00%	0
23.03.22	8,000	50	97,584	0	0	0.00%	0
23.03.21	8,170	170	170,786	0	0	0.00%	0
23.03.20	8,290	120	70,689	0	0	0.00%	0
23.03.17	7,640	650	128,084	0	0	0.00%	0
23.03.16	7,830	190	74,527	0	0	0.00%	0
23.03.15	7,730	100	93,026	0	0	0.00%	0
23.03.14	8,110	380	99,435	0	0	0.00%	0
23.03.13	8,260	150	125,363	0	0	0.00%	0
23.03.10	8,450	190	164,834	0	0	0.00%	0
23.03.09	9,150	700	328,092	0	0	0.00%	0
23.03.08	8,270	880	1,400,641	0	0	0.00%	0
23.03.07	8,770	500	235,957	0	0	0.00%	0
23.03.06	9,300	530	296,180	0	0	0.00%	0
23.03.03	9,210	90	2,313,766	0	0	0.00%	0
23.03.02	8,710	500	457,501	0	0	0.00%	0
23.02.28	8,630	80	314,721	0	0	0.00%	0
23.02.27	8,180	450	541,443	0	0	0.00%	0
23.02.24	8,040	140	1,203,086	0	0	0.00%	0
23.02.23	7,550	490	232,538	0	0	0.00%	0
23.02.22	7,800	250	117,261	0	0	0.00%	0
23.02.21	8,000	200	199,604	0	0	0.00%	0
23.02.20	8,000	0	138,009	0	0	0.00%	0
23.02.17	8,740	740	300,406	0	0	0.00%	0
23.02.16	8,700	40	180,719	0	0	0.00%	0
23.02.15	9,160	460	211,750	0	0	0.00%	0
23.02.14	9,400	280	266,682	0	0	0.00%	0
23.02.13	9,560	160	146,345	0	0	0.00%	0
23.02.10	9,710	150	214,606	0	0	0.00%	0
23.02.09	10,140	430	329,527	0	0	0.00%	0
23.02.08	10,170	30	275,990	0	0	0.00%	0
23.02.06	10,400	10	336,238	0	0	0.00%	0
23.02.03	10,470	70	799,807	0	0	0.00%	0
23.02.02	9,310	1,160	3,743,381	0	0	0.00%	0
23.02.01	8,600	710	2,037,101	0	0	0.00%	0
23.01.31	9,110	510	270,509	0	0	0.00%	0
23.01.30	9,000	110	357,840	0	0	0.00%	0
23.01.27	8,800	130	147,294	0	0	0.00%	0
23.01.25	8,620	110	172,162	0	0	0.00%	0
23.01.20	8,620	330	281,297	0	0	0.00%	0
23.01.19	8,950	50	2,139,156	0	0	0.00%	0
23.01.18	8,900	300	488,463	0	0	0.00%	0
23.01.17	9,200	110	630,967	0	0	0.00%	0
23.01.16	9,090	790	3,048,847	0	0	0.00%	0
23.01.13	8,300	190	166,451	0	0	0.00%	0
23.01.12	8,110	50	93,096	0	0	0.00%	0
23.01.11	8,160	90	167,462	0	0	0.00%	0
23.01.10	8,250	550	368,568	0	0	0.00%	0
23.01.09	8,800	100	197,594	0	0	0.00%	0
23.01.06	8,900	240	1,451,555	0	0	0.00%	0
23.01.05	8,660	60	879,659	0	0	0.00%	0
23.01.04	8,720	350	669,891	0	0	0.00%	0
23.01.03	8,370	280	714,520	0	0	0.00%	0
23.01.02	8,650	1,320	2,631,897	0	0	0.00%	0
22.12.29	7,330	270	142,637	0	0	0.00%	0
22.12.28	7,600	160	185,062	0	0	0.00%	0
22.12.27	7,440	220	228,919	0	0	0.00%	0
22.12.26	7,220	580	226,080	0	0	0.00%	0
22.12.23	7,800	720	207,944	0	0	0.00%	0
22.12.22	8,520	450	448,591	0	0	0.00%	0
22.12.21	8,970	320	620,763	0	0	0.00%	0
22.12.20	8,650	90	557,229	0	0	0.00%	0
22.12.19	8,740	300	697,225	0	0	0.00%	0
22.12.16	9,040	10	1,515,711	0	0	0.00%	0
22.12.15	9,030	1,140	4,822,440	0	0	0.00%	0
22.12.14	7,890	80	193,338	0	0	0.00%	0
22.12.13	7,810	760	389,792	0	0	0.00%	0
22.12.12	8,570	140	477,991	0	0	0.00%	0
22.12.09	8,710	20	1,160,642	0	0	0.00%	0
22.12.08	8,730	290	2,191,310	0	0	0.00%	0
22.12.07	9,020	440	2,919,714	0	0	0.00%	0
22.12.06	9,460	1,660	9,611,302	0	0	0.00%	0
22.12.05	7,800	1,070	4,699,721	0	0	0.00%	0
22.12.02	6,730	400	302,928	0	0	0.00%	0
22.12.01	7,130	130	525,914	0	0	0.00%	0
22.11.30	7,000	330	402,725	0	0	0.00%	0
22.11.29	7,330	330	455,826	0	0	0.00%	0
22.11.28	7,660	300	2,469,852	0	0	0.00%	0
22.11.25	7,960	1,830	548,455	0	0	0.00%	0
22.11.24	6,130	590	1,291,814	0	0	0.00%	0
22.11.23	5,540	585	1,306,559	0	0	0.00%	0
22.11.22	4,955	485	118,268	0	0	0.00%	0
22.11.21	5,440	290	1,185,481	0	0	0.00%	0
22.11.18	5,150	130	46,823	0	0	0.00%	0
22.11.17	5,020	20	17,009	0	0	0.00%	0
22.11.16	5,040	40	20,590	0	0	0.00%	0
22.11.15	5,000	180	37,429	0	0	0.00%	0
22.11.14	4,820	65	17,742	0	0	0.00%	0
22.11.11	4,755	75	20,045	0	0	0.00%	0
22.11.10	4,680	125	18,100	0	0	0.00%	0
22.11.09	4,805	95	26,696	0	0	0.00%	0
22.11.08	4,710	100	22,124	0	0	0.00%	0
22.11.07	4,610	25	16,856	0	0	0.00%	0
22.11.04	4,635	0	24,621	0	0	0.00%	0
22.11.03	4,635	130	8,851	0	0	0.00%	0
22.11.02	4,765	15	16,279	0	0	0.00%	0
22.11.01	4,750	65	14,519	0	0	0.00%	0
22.10.31	4,685	100	11,289	0	0	0.00%	0
22.10.28	4,585	20	18,656	0	0	0.00%	0
22.10.27	4,605	95	15,282	0	0	0.00%	0
22.10.26	4,510	5	14,314	0	0	0.00%	0
22.10.25	4,515	115	23,631	0	0	0.00%	0
22.10.24	4,400	200	36,784	0	0	0.00%	0
22.10.21	4,600	265	13,783	0	0	0.00%	0
22.10.20	4,865	65	12,275	0	0	0.00%	0
22.10.19	4,800	85	21,535	0	0	0.00%	0
22.10.18	4,885	245	28,311	0	0	0.00%	0
22.10.17	4,640	100	36,725	0	0	0.00%	0
22.10.14	4,740	45	24,344	0	0	0.00%	0
22.10.13	4,695	130	25,917	0	0	0.00%	0
22.10.12	4,825	265	50,832	0	0	0.00%	0
22.10.11	5,090	560	48,761	0	0	0.00%	0
22.10.07	5,650	590	234,987	0	0	0.00%	0
22.10.06	5,060	190	24,421	0	0	0.00%	0
22.10.05	4,870	200	39,563	0	0	0.00%	0
22.10.04	5,070	120	19,805	0	0	0.00%	0
22.09.30	4,950	50	51,520	0	0	0.00%	0
22.09.29	5,000	50	32,031	0	0	0.00%	0
22.09.28	5,050	250	45,197	0	0	0.00%	0
22.09.27	5,300	160	458,627	0	0	0.00%	0
22.09.26	5,140	310	41,236	0	0	0.00%	0
22.09.23	5,450	350	22,020	0	0	0.00%	0
22.09.22	5,800	200	19,993	0	0	0.00%	0
22.09.21	6,000	150	19,078	0	0	0.00%	0
22.09.20	6,150	30	15,925	0	0	0.00%	0
22.09.19	6,180	70	25,449	0	0	0.00%	0
22.09.16	6,250	40	17,422	0	0	0.00%	0
22.09.15	6,290	10	18,197	0	0	0.00%	0
22.09.14	6,300	40	21,885	0	0	0.00%	0
22.09.13	6,340	330	26,891	0	0	0.00%	0
22.09.08	6,010	40	32,924	0	0	0.00%	0
22.09.07	6,050	240	35,667	0	0	0.00%	0
22.09.06	6,290	80	18,113	0	0	0.00%	0