매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	5,260	50	23,121	11,230	146,304	1.36%	10,627,514
24.11.07	5,140	120	52,669	-8,197	135,074	1.25%	10,638,744
24.11.06	5,220	80	20,667	13,449	143,271	1.33%	10,630,547
24.11.05	5,140	80	31,274	4,914	129,822	1.20%	10,643,996
24.11.04	5,140	0	42,807	-10,157	124,908	1.16%	10,648,910
24.11.01	5,230	90	23,106	4,710	135,065	1.25%	10,638,753
24.10.31	5,230	0	22,325	-5,246	130,355	1.21%	10,643,463
24.10.30	5,250	20	18,184	-5,705	135,601	1.26%	10,638,217
24.10.29	5,270	20	20,749	22,669	141,306	1.31%	10,632,512
24.10.28	5,180	90	43,221	-9,615	118,637	1.10%	10,655,181
24.10.25	5,240	60	31,555	-9,478	128,252	1.19%	10,645,566
24.10.24	5,290	50	24,964	137,730	137,730	1.28%	10,636,088
24.10.23	5,240	50	35,658	0	0	0.00%	0
24.10.22	5,470	230	51,970	0	0	0.00%	0
24.10.21	5,410	60	163,434	0	0	0.00%	0
24.10.18	5,490	80	26,122	0	0	0.00%	0
24.10.17	5,550	60	29,109	0	0	0.00%	0
24.10.16	5,710	160	26,757	0	0	0.00%	0
24.10.15	5,730	20	23,152	0	0	0.00%	0
24.10.14	5,680	50	21,803	0	0	0.00%	0
24.10.11	5,730	50	170,743	0	0	0.00%	0
24.10.10	5,860	130	39,265	0	0	0.00%	0
24.10.08	5,710	150	27,002	0	0	0.00%	0
24.10.07	5,590	120	16,025	0	0	0.00%	0
24.10.04	5,600	10	11,046	0	0	0.00%	0
24.10.02	5,750	150	58,952	0	0	0.00%	0
24.09.30	5,830	80	29,478	0	0	0.00%	0
24.09.27	5,790	40	15,960	0	0	0.00%	0
24.09.26	5,580	210	46,534	0	0	0.00%	0
24.09.25	5,580	0	38,584	0	0	0.00%	0
24.09.24	5,560	20	24,295	0	0	0.00%	0
24.09.23	5,500	60	24,314	0	0	0.00%	0
24.09.20	5,480	20	24,783	0	0	0.00%	0
24.09.19	5,480	0	46,386	0	0	0.00%	0
24.09.13	5,590	110	17,754	0	0	0.00%	0
24.09.12	5,260	330	224,030	0	0	0.00%	0
24.09.11	5,210	50	29,401	0	0	0.00%	0
24.09.10	5,350	140	17,353	0	0	0.00%	0
24.09.09	5,300	50	14,920	0	0	0.00%	0
24.09.06	5,550	250	69,525	0	0	0.00%	0
24.09.05	5,710	160	59,308	0	0	0.00%	0
24.09.04	6,110	400	40,724	0	0	0.00%	0
24.09.03	6,260	150	22,802	0	0	0.00%	0
24.09.02	6,260	0	20,703	0	0	0.00%	0
24.08.30	6,280	20	32,229	0	0	0.00%	0
24.08.29	6,500	220	36,515	0	0	0.00%	0
24.08.28	6,560	60	48,646	0	0	0.00%	0
24.08.27	6,460	100	26,426	0	0	0.00%	0
24.08.26	6,530	70	37,743	0	0	0.00%	0
24.08.23	6,610	80	30,450	0	0	0.00%	0
24.08.22	6,690	80	31,378	0	0	0.00%	0
24.08.21	6,690	0	34,425	0	0	0.00%	0
24.08.20	6,310	380	53,619	0	0	0.00%	0
24.08.19	6,410	100	28,094	0	0	0.00%	0
24.08.16	6,400	10	36,391	0	0	0.00%	0
24.08.14	6,310	90	33,495	0	0	0.00%	0
24.08.13	6,350	40	29,475	0	0	0.00%	0
24.08.12	6,150	200	31,581	0	0	0.00%	0
24.08.09	6,020	130	52,658	0	0	0.00%	0
24.08.08	6,130	110	96,091	0	0	0.00%	0
24.08.07	5,790	340	170,268	0	0	0.00%	0
24.08.06	5,280	510	126,211	0	0	0.00%	0
24.08.05	6,550	1,270	167,125	0	0	0.00%	0
24.08.02	7,040	490	67,200	0	0	0.00%	0
24.08.01	6,760	280	39,304	0	0	0.00%	0
24.07.31	6,740	20	23,429	0	0	0.00%	0
24.07.30	7,010	270	31,412	0	0	0.00%	0
24.07.29	6,830	180	22,855	0	0	0.00%	0
24.07.26	6,820	10	28,260	0	0	0.00%	0
24.07.25	7,070	250	49,083	0	0	0.00%	0
24.07.24	7,080	10	32,008	0	0	0.00%	0
24.07.23	7,190	110	43,843	0	0	0.00%	0
24.07.22	7,380	190	66,276	0	0	0.00%	0
24.07.19	7,320	60	46,196	0	0	0.00%	0
24.07.18	7,500	180	52,931	0	0	0.00%	0
24.07.17	7,610	110	97,269	0	0	0.00%	0
24.07.16	7,760	150	126,283	0	0	0.00%	0
24.07.15	7,910	150	151,153	0	0	0.00%	0
24.07.12	7,570	340	3,088,690	0	0	0.00%	0
24.07.11	7,580	10	24,201	0	0	0.00%	0
24.07.10	7,670	90	29,004	0	0	0.00%	0
24.07.09	7,600	70	25,844	0	0	0.00%	0
24.07.08	7,480	120	29,681	0	0	0.00%	0
24.07.05	7,320	160	67,021	0	0	0.00%	0
24.07.04	7,280	40	25,440	0	0	0.00%	0
24.07.03	7,470	190	40,996	0	0	0.00%	0
24.07.02	7,740	270	52,780	0	0	0.00%	0
24.07.01	7,690	50	29,687	0	0	0.00%	0
24.06.28	7,630	60	26,548	0	0	0.00%	0
24.06.27	7,760	130	24,495	0	0	0.00%	0
24.06.26	7,870	110	16,844	0	0	0.00%	0
24.06.25	7,630	240	44,663	0	0	0.00%	0
24.06.24	7,790	160	54,143	0	0	0.00%	0
24.06.21	7,980	190	49,575	0	0	0.00%	0
24.06.20	8,060	80	46,118	0	0	0.00%	0
24.06.19	8,280	220	109,304	0	0	0.00%	0
24.06.18	8,710	430	109,193	0	0	0.00%	0
24.06.17	8,750	40	32,501	0	0	0.00%	0
24.06.14	9,000	250	110,326	0	0	0.00%	0
24.06.13	9,030	30	31,366	0	0	0.00%	0
24.06.12	9,030	0	57,818	0	0	0.00%	0
24.06.11	8,950	80	66,484	0	0	0.00%	0
24.06.10	9,000	50	26,694	0	0	0.00%	0
24.06.07	8,860	140	26,304	0	0	0.00%	0
24.06.05	8,900	40	22,258	0	0	0.00%	0
24.06.04	8,910	10	33,701	0	0	0.00%	0
24.06.03	8,850	60	22,245	0	0	0.00%	0
24.05.31	8,900	50	27,837	0	0	0.00%	0
24.05.30	9,140	240	47,721	0	0	0.00%	0
24.05.29	9,010	130	96,059	0	0	0.00%	0
24.05.28	8,780	230	211,987	0	0	0.00%	0
24.05.27	8,750	30	47,046	0	0	0.00%	0
24.05.24	9,000	250	47,799	0	0	0.00%	0
24.05.23	9,100	100	39,414	0	0	0.00%	0
24.05.22	8,980	120	78,258	0	0	0.00%	0
24.05.21	9,160	180	48,041	0	0	0.00%	0
24.05.20	9,070	90	89,208	0	0	0.00%	0
24.05.17	9,290	220	47,689	0	0	0.00%	0
24.05.16	9,180	110	34,599	0	0	0.00%	0
24.05.14	9,080	100	24,902	0	0	0.00%	0
24.05.13	9,290	210	44,093	0	0	0.00%	0
24.05.10	9,270	20	83,700	0	0	0.00%	0
24.05.09	9,380	110	21,191	0	0	0.00%	0
24.05.08	9,360	20	24,186	0	0	0.00%	0
24.05.07	9,250	110	25,701	0	0	0.00%	0
24.05.03	9,190	60	30,009	0	0	0.00%	0
24.05.02	9,270	80	38,220	0	0	0.00%	0
24.04.30	9,270	0	34,497	0	0	0.00%	0
24.04.29	9,060	210	50,283	0	0	0.00%	0
24.04.26	9,130	70	27,425	0	0	0.00%	0
24.04.25	9,210	80	32,736	0	0	0.00%	0
24.04.24	8,990	220	51,551	0	0	0.00%	0
24.04.23	9,010	20	32,013	0	0	0.00%	0
24.04.22	8,830	180	40,114	0	0	0.00%	0
24.04.19	9,200	370	85,468	0	0	0.00%	0
24.04.18	9,010	190	32,201	0	0	0.00%	0
24.04.17	8,940	70	45,553	0	0	0.00%	0
24.04.16	9,440	500	92,023	0	0	0.00%	0
24.04.15	9,690	250	53,291	0	0	0.00%	0
24.04.12	9,480	210	61,632	0	0	0.00%	0
24.04.11	9,460	20	41,319	0	0	0.00%	0
24.04.09	9,600	140	104,020	0	0	0.00%	0
24.04.08	9,880	280	93,329	0	0	0.00%	0
24.04.05	10,070	190	92,657	0	0	0.00%	0
24.04.04	10,140	70	62,427	0	0	0.00%	0
24.04.03	10,400	260	106,434	0	0	0.00%	0
24.04.02	10,850	450	209,912	0	0	0.00%	0
24.04.01	10,790	60	72,546	0	0	0.00%	0
24.03.29	10,730	60	156,727	0	0	0.00%	0
24.03.28	10,800	70	105,129	0	0	0.00%	0
24.03.27	10,810	10	95,785	0	0	0.00%	0
24.03.26	11,020	210	169,323	0	0	0.00%	0
24.03.25	11,500	480	455,983	0	0	0.00%	0
24.03.22	10,980	520	735,532	0	0	0.00%	0
24.03.21	10,970	10	176,241	0	0	0.00%	0
24.03.20	10,630	340	156,465	0	0	0.00%	0
24.03.19	10,830	200	186,058	0	0	0.00%	0
24.03.18	10,820	10	133,177	0	0	0.00%	0
24.03.15	10,740	80	75,011	0	0	0.00%	0
24.03.14	10,810	70	82,517	0	0	0.00%	0
24.03.13	10,830	20	154,881	0	0	0.00%	0
24.03.12	10,790	40	67,214	0	0	0.00%	0
24.03.11	10,880	90	81,602	0	0	0.00%	0
24.03.08	10,880	0	98,923	0	0	0.00%	0
24.03.07	11,080	200	90,176	0	0	0.00%	0
24.03.06	10,720	360	304,310	0	0	0.00%	0
24.03.05	10,720	0	100,440	0	0	0.00%	0
24.03.04	10,490	230	227,221	0	0	0.00%	0
24.02.29	10,590	100	99,528	0	0	0.00%	0
24.02.28	10,620	30	85,892	0	0	0.00%	0
24.02.27	10,560	60	145,711	0	0	0.00%	0
24.02.26	10,620	60	84,933	0	0	0.00%	0
24.02.23	10,910	290	127,216	0	0	0.00%	0
24.02.22	10,850	60	150,709	0	0	0.00%	0
24.02.21	10,940	90	115,075	0	0	0.00%	0
24.02.20	10,890	50	98,246	0	0	0.00%	0
24.02.19	11,090	200	120,427	0	0	0.00%	0
24.02.16	11,280	190	181,392	0	0	0.00%	0
24.02.15	11,610	330	349,948	0	0	0.00%	0
24.02.14	11,050	560	1,068,512	0	0	0.00%	0
24.02.13	10,680	370	250,466	0	0	0.00%	0
24.02.08	10,680	0	154,997	0	0	0.00%	0
24.02.07	10,810	130	168,212	0	0	0.00%	0
24.02.06	10,110	700	472,244	0	0	0.00%	0
24.02.05	10,220	110	63,937	0	0	0.00%	0
24.02.02	10,100	120	60,256	0	0	0.00%	0
24.02.01	9,990	110	92,562	0	0	0.00%	0
24.01.31	10,300	310	115,365	0	0	0.00%	0
24.01.30	10,360	60	96,428	0	0	0.00%	0
24.01.29	10,970	610	164,375	0	0	0.00%	0
24.01.26	10,790	180	110,202	0	0	0.00%	0
24.01.25	11,200	410	180,570	0	0	0.00%	0
24.01.24	11,250	50	142,966	0	0	0.00%	0
24.01.23	11,070	180	384,799	0	0	0.00%	0
24.01.22	10,790	280	193,014	0	0	0.00%	0
24.01.19	10,550	240	187,398	0	0	0.00%	0
24.01.18	10,630	80	175,766	0	0	0.00%	0
24.01.17	11,330	700	350,763	0	0	0.00%	0
24.01.16	11,080	250	917,693	0	0	0.00%	0
24.01.15	10,730	350	654,349	0	0	0.00%	0
24.01.12	10,240	490	3,199,708	0	0	0.00%	0
24.01.11	10,300	60	122,062	0	0	0.00%	0
24.01.10	10,240	60	258,359	0	0	0.00%	0
24.01.09	10,190	50	119,491	0	0	0.00%	0
24.01.08	10,320	130	197,763	0	0	0.00%	0
24.01.05	10,150	170	204,320	0	0	0.00%	0
24.01.04	9,980	170	159,313	0	0	0.00%	0
24.01.03	9,940	40	99,582	0	0	0.00%	0
24.01.02	9,810	130	86,168	0	0	0.00%	0
23.12.28	9,620	190	82,911	0	0	0.00%	0
23.12.27	9,300	320	72,729	0	0	0.00%	0
23.12.26	9,530	230	84,398	0	0	0.00%	0
23.12.22	9,820	290	157,119	0	0	0.00%	0
23.12.21	9,930	110	111,261	0	0	0.00%	0
23.12.20	9,890	40	131,967	0	0	0.00%	0
23.12.19	10,100	210	122,109	0	0	0.00%	0
23.12.18	9,840	260	197,124	0	0	0.00%	0
23.12.15	9,480	360	113,511	0	0	0.00%	0
23.12.14	9,380	100	92,519	0	0	0.00%	0
23.12.13	9,680	300	93,075	0	0	0.00%	0
23.12.12	9,470	210	153,447	0	0	0.00%	0
23.12.11	9,360	110	85,018	0	0	0.00%	0
23.12.08	9,000	360	77,618	0	0	0.00%	0
23.12.07	9,480	480	114,328	0	0	0.00%	0
23.12.06	9,370	110	91,071	0	0	0.00%	0
23.12.05	9,650	280	112,956	0	0	0.00%	0
23.12.04	10,030	380	188,902	0	0	0.00%	0
23.12.01	10,650	620	287,406	0	0	0.00%	0
23.11.30	10,430	220	267,388	0	0	0.00%	0
23.11.29	10,440	10	364,772	0	0	0.00%	0
23.11.28	10,140	300	247,964	0	0	0.00%	0
23.11.27	10,210	70	138,329	0	0	0.00%	0
23.11.24	9,960	250	138,326	0	0	0.00%	0
23.11.23	10,090	130	194,927	0	0	0.00%	0
23.11.22	9,950	140	463,994	0	0	0.00%	0
23.11.21	9,850	100	132,029	0	0	0.00%	0
23.11.20	9,510	340	197,731	0	0	0.00%	0
23.11.17	9,900	390	119,389	0	0	0.00%	0
23.11.16	9,760	150	164,458	0	0	0.00%	0
23.11.15	9,430	330	148,013	0	0	0.00%	0
23.11.14	9,060	370	79,171	0	0	0.00%	0
23.11.13	9,180	120	80,994	0	0	0.00%	0
23.11.10	9,480	300	86,365	0	0	0.00%	0
23.11.09	9,820	340	96,258	0	0	0.00%	0
23.11.08	9,900	80	178,339	0	0	0.00%	0
23.11.07	10,200	300	207,499	0	0	0.00%	0
23.11.06	9,480	720	384,448	0	0	0.00%	0
23.11.03	9,240	240	171,634	0	0	0.00%	0
23.11.02	8,790	450	123,785	0	0	0.00%	0
23.11.01	8,620	170	124,153	0	0	0.00%	0
23.10.31	8,980	360	135,531	0	0	0.00%	0
23.10.30	8,570	410	364,288	0	0	0.00%	0
23.10.27	8,730	160	209,449	0	0	0.00%	0
23.10.26	9,110	380	126,164	0	0	0.00%	0
23.10.25	9,400	290	92,037	0	0	0.00%	0
23.10.24	9,070	330	150,520	0	0	0.00%	0
23.10.23	9,020	50	178,949	0	0	0.00%	0
23.10.20	9,400	380	155,930	0	0	0.00%	0
23.10.19	9,900	500	150,378	0	0	0.00%	0
23.10.18	10,050	150	105,618	0	0	0.00%	0
23.10.17	9,950	100	140,677	0	0	0.00%	0
23.10.16	10,360	410	187,897	0	0	0.00%	0
23.10.13	10,750	390	176,158	0	0	0.00%	0
23.10.12	10,170	580	295,756	0	0	0.00%	0
23.10.11	10,130	40	185,210	0	0	0.00%	0
23.10.10	10,560	430	336,245	0	0	0.00%	0
23.10.06	10,800	240	275,300	0	0	0.00%	0
23.10.05	12,660	1,860	954,164	0	0	0.00%	0
23.10.04	12,790	130	240,858	0	0	0.00%	0
23.09.27	11,970	820	507,079	0	0	0.00%	0
23.09.26	11,980	10	403,051	0	0	0.00%	0
23.09.25	12,550	570	435,356	0	0	0.00%	0
23.09.22	12,260	290	2,524,867	0	0	0.00%	0
23.09.21	15,840	3,580	2,679,258	0	0	0.00%	0
23.09.20	15,430	410	1,476,081	0	0	0.00%	0
23.09.19	16,260	830	559,650	0	0	0.00%	0
23.09.18	16,710	450	383,218	0	0	0.00%	0
23.09.15	16,440	270	1,595,243	0	0	0.00%	0
23.09.14	16,090	350	1,034,824	0	0	0.00%	0
23.09.13	17,140	1,050	1,635,845	0	0	0.00%	0
23.09.12	19,630	2,490	3,771,738	0	0	0.00%	0
23.09.11	15,100	4,530	7,786,651	0	0	0.00%	0
23.09.08	15,660	560	332,312	0	0	0.00%	0
23.09.07	15,500	160	845,523	0	0	0.00%	0
23.09.06	14,730	770	1,751,354	0	0	0.00%	0
23.09.05	14,350	380	358,670	0	0	0.00%	0
23.09.04	13,850	500	1,147,814	0	0	0.00%	0
23.09.01	14,250	400	185,446	0	0	0.00%	0
23.08.31	13,750	500	370,758	0	0	0.00%	0
23.08.30	13,600	150	179,116	0	0	0.00%	0
23.08.29	13,150	450	325,524	0	0	0.00%	0
23.08.28	12,380	770	270,965	0	0	0.00%	0
23.08.25	12,750	370	80,775	0	0	0.00%	0
23.08.24	11,920	830	435,947	0	0	0.00%	0
23.08.23	11,930	10	141,483	0	0	0.00%	0
23.08.22	12,380	450	155,794	0	0	0.00%	0
23.08.21	13,190	810	266,171	0	0	0.00%	0
23.08.18	13,480	290	129,264	0	0	0.00%	0
23.08.17	13,200	280	148,045	0	0	0.00%	0
23.08.16	14,240	1,040	205,052	0	0	0.00%	0
23.08.14	14,430	190	133,060	0	0	0.00%	0
23.08.11	14,090	340	213,602	0	0	0.00%	0
23.08.10	14,470	380	137,330	0	0	0.00%	0
23.08.09	14,280	190	217,047	0	0	0.00%	0
23.08.08	14,600	320	300,536	0	0	0.00%	0
23.08.07	14,970	370	545,000	0	0	0.00%	0
23.08.04	14,800	170	797,061	0	0	0.00%	0
23.08.03	15,480	680	383,693	0	0	0.00%	0
23.08.02	16,480	1,000	495,984	0	0	0.00%	0
23.08.01	15,780	700	570,034	0	0	0.00%	0
23.07.31	15,130	650	423,306	0	0	0.00%	0
23.07.28	13,500	1,630	718,631	0	0	0.00%	0
23.07.27	13,080	420	435,990	0	0	0.00%	0
23.07.26	15,500	2,140	812,091	0	0	0.00%	0
23.07.25	16,730	1,230	582,206	0	0	0.00%	0
23.07.24	17,520	790	787,417	0	0	0.00%	0
23.07.21	17,630	110	878,373	0	0	0.00%	0
23.07.20	17,190	440	1,239,491	0	0	0.00%	0
23.07.19	16,210	980	1,863,301	0	0	0.00%	0
23.07.18	15,890	320	877,839	0	0	0.00%	0
23.07.17	14,440	1,450	1,531,884	0	0	0.00%	0
23.07.14	13,810	630	322,146	0	0	0.00%	0
23.07.13	13,700	110	114,026	0	0	0.00%	0
23.07.12	14,170	470	185,481	0	0	0.00%	0
23.07.11	13,750	420	303,080	0	0	0.00%	0
23.07.10	15,140	1,390	486,707	0	0	0.00%	0
23.07.07	15,450	310	230,464	0	0	0.00%	0
23.07.06	15,550	100	535,124	0	0	0.00%	0
23.07.05	16,010	460	336,257	0	0	0.00%	0
23.07.04	16,200	190	302,835	0	0	0.00%	0
23.07.03	16,050	150	512,267	0	0	0.00%	0
23.06.30	16,120	70	467,318	0	0	0.00%	0
23.06.29	15,360	760	1,057,860	0	0	0.00%	0
23.06.28	15,420	60	235,353	0	0	0.00%	0
23.06.27	15,200	220	1,285,261	0	0	0.00%	0
23.06.26	15,050	150	389,170	0	0	0.00%	0
23.06.23	15,160	110	280,739	0	0	0.00%	0
23.06.22	15,510	350	365,878	0	0	0.00%	0
23.06.21	16,290	780	1,277,943	0	0	0.00%	0
23.06.20	14,900	1,390	2,395,408	0	0	0.00%	0
23.06.19	14,680	220	303,124	0	0	0.00%	0
23.06.16	14,590	90	104,099	0	0	0.00%	0
23.06.15	14,630	40	184,868	0	0	0.00%	0
23.06.14	14,930	300	274,720	0	0	0.00%	0
23.06.13	14,750	180	166,649	0	0	0.00%	0
23.06.12	15,250	500	255,823	0	0	0.00%	0
23.06.09	15,570	320	266,109	0	0	0.00%	0
23.06.08	15,850	280	437,088	0	0	0.00%	0
23.06.07	15,450	400	817,428	0	0	0.00%	0
23.06.05	15,480	30	369,338	0	0	0.00%	0
23.06.02	14,480	1,000	866,870	0	0	0.00%	0
23.06.01	14,600	120	170,288	0	0	0.00%	0
23.05.31	14,540	60	309,770	0	0	0.00%	0
23.05.30	13,720	820	599,410	0	0	0.00%	0
23.05.26	14,130	410	148,193	0	0	0.00%	0
23.05.25	14,380	250	184,336	0	0	0.00%	0
23.05.24	14,970	590	213,591	0	0	0.00%	0
23.05.23	14,700	270	308,916	0	0	0.00%	0
23.05.22	14,910	210	258,218	0	0	0.00%	0
23.05.19	14,450	460	384,846	0	0	0.00%	0
23.05.18	13,690	760	624,723	0	0	0.00%	0
23.05.17	13,600	90	197,222	0	0	0.00%	0
23.05.16	15,080	1,480	662,086	0	0	0.00%	0
23.05.15	15,350	270	1,205,513	0	0	0.00%	0
23.05.12	14,990	360	809,766	0	0	0.00%	0
23.05.11	14,720	270	4,986,136	0	0	0.00%	0
23.05.10	14,910	190	1,732,639	0	0	0.00%	0
23.05.09	13,360	1,550	3,369,496	0	0	0.00%	0
23.05.08	13,230	130	236,449	0	0	0.00%	0
23.05.04	12,890	340	293,875	0	0	0.00%	0
23.05.03	12,880	10	360,007	0	0	0.00%	0
23.05.02	12,410	470	336,677	0	0	0.00%	0
23.04.28	13,290	880	585,944	0	0	0.00%	0
23.04.27	13,440	150	588,599	0	0	0.00%	0
23.04.26	14,070	630	331,268	0	0	0.00%	0
23.04.25	13,810	260	1,063,530	0	0	0.00%	0
23.04.24	14,900	1,090	809,069	0	0	0.00%	0
23.04.21	15,900	720	1,069,602	0	0	0.00%	0
23.04.20	17,560	1,400	1,081,062	0	0	0.00%	0
23.04.19	15,380	2,180	9,272,623	0	0	0.00%	0
23.04.18	16,240	860	793,234	0	0	0.00%	0
23.04.17	15,150	1,090	2,461,400	0	0	0.00%	0
23.04.14	15,240	0	1,839,320	0	0	0.00%	0
23.04.13	16,500	1,260	1,472,910	0	0	0.00%	0
23.04.12	15,000	1,500	8,613,922	0	0	0.00%	0
23.04.11	13,510	1,490	5,670,688	0	0	0.00%	0
23.04.10	14,180	670	564,746	0	0	0.00%	0
23.04.07	13,850	330	4,300,227	0	0	0.00%	0
23.04.06	14,640	790	523,389	0	0	0.00%	0
23.04.05	14,500	140	621,613	0	0	0.00%	0
23.04.04	15,200	700	902,212	0	0	0.00%	0
23.04.03	15,050	150	2,855,789	0	0	0.00%	0
23.03.31	16,050	1,000	4,303,330	0	0	0.00%	0
23.03.30	12,350	3,700	13,858,138	0	0	0.00%	0
23.03.29	12,720	370	444,506	0	0	0.00%	0
23.03.28	13,120	400	746,383	0	0	0.00%	0
23.03.27	12,660	460	1,197,975	0	0	0.00%	0
23.03.24	13,310	650	882,023	0	0	0.00%	0
23.03.23	13,620	310	1,859,658	0	0	0.00%	0
23.03.22	13,550	70	1,868,753	0	0	0.00%	0
23.03.21	13,650	100	1,566,766	0	0	0.00%	0
23.03.20	14,320	670	2,443,067	0	0	0.00%	0
23.03.17	11,020	3,300	14,559,549	0	0	0.00%	0
23.03.16	11,040	20	1,997,750	0	0	0.00%	0
23.03.15	10,000	1,040	2,140,591	0	0	0.00%	0
23.03.14	10,530	530	3,451,293	0	0	0.00%	0
23.03.13	11,110	580	1,395,998	0	0	0.00%	0
23.03.10	9,780	1,440	3,478,674	0	0	0.00%	0
23.03.09	9,390	390	7,386,999	0	0	0.00%	0
23.03.08	9,760	370	450,113	0	0	0.00%	0
23.03.07	9,970	210	183,121	0	0	0.00%	0
23.03.06	9,580	390	515,588	0	0	0.00%	0
23.03.03	9,220	360	341,358	0	0	0.00%	0
23.03.02	9,450	230	163,856	0	0	0.00%	0
23.02.28	9,590	140	228,501	0	0	0.00%	0
23.02.27	9,350	240	782,660	0	0	0.00%	0
23.02.24	9,400	50	252,066	0	0	0.00%	0
23.02.23	9,250	150	453,052	0	0	0.00%	0
23.02.22	9,200	50	415,478	0	0	0.00%	0
23.02.21	8,790	410	6,128,571	0	0	0.00%	0
23.02.20	8,600	190	85,611	0	0	0.00%	0
23.02.17	8,700	100	57,415	0	0	0.00%	0
23.02.16	8,570	130	66,509	0	0	0.00%	0
23.02.15	8,940	370	135,142	0	0	0.00%	0
23.02.14	9,180	230	122,810	0	0	0.00%	0
23.02.13	9,010	170	201,524	0	0	0.00%	0
23.02.10	9,280	270	135,582	0	0	0.00%	0
23.02.09	9,510	230	120,730	0	0	0.00%	0
23.02.08	9,280	230	418,827	0	0	0.00%	0
23.02.06	9,170	50	202,197	0	0	0.00%	0
23.02.03	9,660	490	260,087	0	0	0.00%	0
23.02.02	9,760	100	285,066	0	0	0.00%	0
23.02.01	9,900	140	1,050,720	0	0	0.00%	0
23.01.31	9,640	260	504,338	0	0	0.00%	0
23.01.30	9,110	530	542,712	0	0	0.00%	0
23.01.27	9,070	20	220,181	0	0	0.00%	0
23.01.25	9,730	260	860,505	0	0	0.00%	0
23.01.20	9,730	30	397,524	0	0	0.00%	0
23.01.19	9,700	700	2,362,288	0	0	0.00%	0
23.01.18	9,000	400	1,128,095	0	0	0.00%	0
23.01.17	8,600	90	210,530	0	0	0.00%	0
23.01.16	8,690	110	258,270	0	0	0.00%	0
23.01.13	8,800	510	4,480,727	0	0	0.00%	0
23.01.12	8,290	70	168,172	0	0	0.00%	0
23.01.11	8,360	70	92,951	0	0	0.00%	0
23.01.10	8,290	170	507,688	0	0	0.00%	0
23.01.09	8,120	470	264,928	0	0	0.00%	0
23.01.06	7,650	310	93,521	0	0	0.00%	0
23.01.05	7,340	220	61,788	0	0	0.00%	0
23.01.04	7,560	410	54,141	0	0	0.00%	0
23.01.03	7,150	350	65,614	0	0	0.00%	0
23.01.02	6,800	360	55,732	0	0	0.00%	0
22.12.29	7,160	170	59,922	0	0	0.00%	0
22.12.28	7,330	70	28,090	0	0	0.00%	0
22.12.27	7,260	0	73,207	0	0	0.00%	0
22.12.26	7,260	140	43,450	0	0	0.00%	0
22.12.23	7,400	410	80,205	0	0	0.00%	0
22.12.22	7,810	60	28,178	0	0	0.00%	0
22.12.21	7,870	160	47,432	0	0	0.00%	0
22.12.20	8,030	160	111,515	0	0	0.00%	0
22.12.19	8,190	210	129,063	0	0	0.00%	0
22.12.16	7,980	90	25,979	0	0	0.00%	0
22.12.15	8,070	80	37,771	0	0	0.00%	0
22.12.14	8,150	150	32,474	0	0	0.00%	0
22.12.13	8,000	230	50,358	0	0	0.00%	0
22.12.12	7,770	110	27,216	0	0	0.00%	0
22.12.09	7,880	90	74,411	0	0	0.00%	0
22.12.08	7,970	280	67,778	0	0	0.00%	0
22.12.07	8,250	0	58,650	0	0	0.00%	0
22.12.06	8,250	430	85,097	0	0	0.00%	0
22.12.05	8,680	160	88,577	0	0	0.00%	0
22.12.02	8,840	20	111,250	0	0	0.00%	0
22.12.01	8,820	120	79,745	0	0	0.00%	0
22.11.30	8,700	20	65,819	0	0	0.00%	0
22.11.29	8,720	40	60,144	0	0	0.00%	0
22.11.28	8,680	460	128,717	0	0	0.00%	0
22.11.25	9,140	40	87,574	0	0	0.00%	0
22.11.24	9,100	260	240,998	0	0	0.00%	0
22.11.23	8,840	150	135,379	0	0	0.00%	0
22.11.22	8,690	90	2,628,851	0	0	0.00%	0
22.11.21	8,600	250	58,738	0	0	0.00%	0
22.11.18	8,850	160	132,103	0	0	0.00%	0
22.11.17	9,010	10	128,569	0	0	0.00%	0
22.11.16	9,000	130	79,618	0	0	0.00%	0
22.11.15	9,130	320	705,964	0	0	0.00%	0
22.11.14	8,810	10	86,512	0	0	0.00%	0
22.11.11	8,800	210	123,054	0	0	0.00%	0
22.11.10	8,590	110	105,008	0	0	0.00%	0
22.11.09	8,700	50	58,542	0	0	0.00%	0
22.11.08	8,750	220	99,641	0	0	0.00%	0
22.11.07	8,530	110	73,826	0	0	0.00%	0
22.11.04	8,640	70	98,715	0	0	0.00%	0
22.11.03	8,710	220	170,068	0	0	0.00%	0
22.11.02	8,490	130	232,162	0	0	0.00%	0
22.11.01	8,360	230	105,922	0	0	0.00%	0
22.10.31	8,130	160	67,815	0	0	0.00%	0
22.10.28	7,970	100	122,639	0	0	0.00%	0
22.10.27	8,070	160	97,739	0	0	0.00%	0
22.10.26	7,910	100	70,530	0	0	0.00%	0
22.10.25	8,010	140	63,383	0	0	0.00%	0
22.10.24	8,150	270	89,004	0	0	0.00%	0
22.10.21	7,880	250	95,619	0	0	0.00%	0
22.10.20	8,130	30	94,915	0	0	0.00%	0
22.10.19	8,100	60	97,052	0	0	0.00%	0
22.10.18	8,160	240	106,084	0	0	0.00%	0
22.10.17	7,920	100	82,582	0	0	0.00%	0
22.10.14	7,820	480	76,530	0	0	0.00%	0
22.10.13	7,340	640	169,803	0	0	0.00%	0
22.10.12	7,980	150	118,992	0	0	0.00%	0
22.10.11	8,130	600	111,530	0	0	0.00%	0
22.10.07	8,730	290	250,971	0	0	0.00%	0
22.10.06	8,440	450	147,157	0	0	0.00%	0
22.10.05	7,990	520	207,343	0	0	0.00%	0
22.10.04	8,510	340	123,939	0	0	0.00%	0
22.09.30	8,170	390	294,032	0	0	0.00%	0
22.09.29	8,560	390	353,063	0	0	0.00%	0
22.09.28	8,950	1,250	392,984	0	0	0.00%	0
22.09.27	10,200	100	338,455	0	0	0.00%	0
22.09.26	10,100	700	350,043	0	0	0.00%	0
22.09.23	10,800	500	319,406	0	0	0.00%	0
22.09.22	11,300	100	374,235	0	0	0.00%	0
22.09.21	11,400	150	503,497	0	0	0.00%	0
22.09.20	11,250	900	695,108	0	0	0.00%	0
22.09.19	10,350	700	545,033	0	0	0.00%	0
22.09.16	11,050	650	811,485	0	0	0.00%	0
22.09.15	10,400	100	275,586	0	0	0.00%	0
22.09.14	10,300	100	187,978	0	0	0.00%	0
22.09.13	10,400	650	323,148	0	0	0.00%	0
22.09.08	9,750	440	175,858	0	0	0.00%	0
22.09.07	9,310	390	119,085	0	0	0.00%	0
22.09.06	9,700	70	98,188	0	0	0.00%	0