에스피시스템스
(317830) I 코스닥 제조 11.22 14:374,670 | 전일 | 4,605 | 고가 | 4,780 | 상한가 | 5,980 |
거래량 (주) |
21,418 |
65 1.41% | 시가 | 4,605 | 저가 | 4,605 | 하한가 | 3,225 |
거래대금 (백만) |
101 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,700 | 95 | 23,230 | -4,548 | 132,752 | 1.23% | 10,641,066 |
24.11.20 | 4,700 | 0 | 27,010 | 1,044 | 137,300 | 1.27% | 10,636,518 |
24.11.19 | 4,635 | 65 | 50,830 | 346 | 136,256 | 1.26% | 10,637,562 |
24.11.18 | 4,550 | 85 | 22,876 | 23,106 | 135,910 | 1.26% | 10,637,908 |
24.11.15 | 4,460 | 90 | 56,841 | -12,329 | 112,804 | 1.05% | 10,661,014 |
24.11.14 | 4,735 | 210 | 43,679 | 5,825 | 125,133 | 1.16% | 10,648,685 |
24.11.13 | 4,690 | 45 | 99,873 | -3,644 | 119,308 | 1.11% | 10,654,510 |
24.11.12 | 4,935 | 245 | 57,025 | -25,023 | 122,952 | 1.14% | 10,650,866 |
24.11.11 | 5,210 | 275 | 53,508 | 1,671 | 147,975 | 1.37% | 10,625,843 |
24.11.08 | 5,260 | 50 | 23,121 | 11,230 | 146,304 | 1.36% | 10,627,514 |
24.11.07 | 5,140 | 120 | 52,669 | 135,074 | 135,074 | 1.25% | 10,638,744 |
24.11.06 | 5,220 | 80 | 20,667 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,140 | 80 | 31,274 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,140 | 0 | 42,807 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,230 | 90 | 23,106 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,230 | 0 | 22,325 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,250 | 20 | 18,184 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,270 | 20 | 20,749 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,180 | 90 | 43,221 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,240 | 60 | 31,555 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,290 | 50 | 24,964 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,240 | 50 | 35,658 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,470 | 230 | 51,970 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,410 | 60 | 163,434 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,490 | 80 | 26,122 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,550 | 60 | 29,109 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,710 | 160 | 26,757 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,730 | 20 | 23,152 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,680 | 50 | 21,803 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,730 | 50 | 170,743 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,860 | 130 | 39,265 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,710 | 150 | 27,002 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,590 | 120 | 16,025 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,600 | 10 | 11,046 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,750 | 150 | 58,952 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,830 | 80 | 29,478 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,790 | 40 | 15,960 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,580 | 210 | 46,534 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,580 | 0 | 38,584 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,560 | 20 | 24,295 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,500 | 60 | 24,314 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,480 | 20 | 24,783 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,480 | 0 | 46,386 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,590 | 110 | 17,754 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,260 | 330 | 224,030 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,210 | 50 | 29,401 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,350 | 140 | 17,353 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,300 | 50 | 14,920 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,550 | 250 | 69,525 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,710 | 160 | 59,308 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,110 | 400 | 40,724 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,260 | 150 | 22,802 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,260 | 0 | 20,703 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,280 | 20 | 32,229 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,500 | 220 | 36,515 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,560 | 60 | 48,646 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,460 | 100 | 26,426 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,530 | 70 | 37,743 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,610 | 80 | 30,450 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,690 | 80 | 31,378 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,690 | 0 | 34,425 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,310 | 380 | 53,619 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,410 | 100 | 28,094 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,400 | 10 | 36,391 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,310 | 90 | 33,495 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,350 | 40 | 29,475 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,150 | 200 | 31,581 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,020 | 130 | 52,658 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,130 | 110 | 96,091 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,790 | 340 | 170,268 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,280 | 510 | 126,211 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,550 | 1,270 | 167,125 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,040 | 490 | 67,200 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,760 | 280 | 39,304 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,740 | 20 | 23,429 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,010 | 270 | 31,412 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,830 | 180 | 22,855 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,820 | 10 | 28,260 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,070 | 250 | 49,083 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,080 | 10 | 32,008 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,190 | 110 | 43,843 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,380 | 190 | 66,276 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,320 | 60 | 46,196 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,500 | 180 | 52,931 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,610 | 110 | 97,269 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,760 | 150 | 126,283 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,910 | 150 | 151,153 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,570 | 340 | 3,088,690 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,580 | 10 | 24,201 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,670 | 90 | 29,004 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,600 | 70 | 25,844 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,480 | 120 | 29,681 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,320 | 160 | 67,021 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,280 | 40 | 25,440 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,470 | 190 | 40,996 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,740 | 270 | 52,780 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,690 | 50 | 29,687 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,630 | 60 | 26,548 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,760 | 130 | 24,495 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,870 | 110 | 16,844 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,630 | 240 | 44,663 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,790 | 160 | 54,143 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,980 | 190 | 49,575 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,060 | 80 | 46,118 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,280 | 220 | 109,304 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,710 | 430 | 109,193 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,750 | 40 | 32,501 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,000 | 250 | 110,326 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,030 | 30 | 31,366 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,030 | 0 | 57,818 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,950 | 80 | 66,484 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,000 | 50 | 26,694 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,860 | 140 | 26,304 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,900 | 40 | 22,258 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,910 | 10 | 33,701 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,850 | 60 | 22,245 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,900 | 50 | 27,837 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,140 | 240 | 47,721 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,010 | 130 | 96,059 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,780 | 230 | 211,987 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,750 | 30 | 47,046 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,000 | 250 | 47,799 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,100 | 100 | 39,414 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,980 | 120 | 78,258 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,160 | 180 | 48,041 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,070 | 90 | 89,208 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,290 | 220 | 47,689 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,180 | 110 | 34,599 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,080 | 100 | 24,902 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,290 | 210 | 44,093 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,270 | 20 | 83,700 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,380 | 110 | 21,191 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,360 | 20 | 24,186 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,250 | 110 | 25,701 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,190 | 60 | 30,009 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,270 | 80 | 38,220 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,270 | 0 | 34,497 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,060 | 210 | 50,283 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,130 | 70 | 27,425 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,210 | 80 | 32,736 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,990 | 220 | 51,551 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,010 | 20 | 32,013 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,830 | 180 | 40,114 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,200 | 370 | 85,468 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,010 | 190 | 32,201 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,940 | 70 | 45,553 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,440 | 500 | 92,023 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,690 | 250 | 53,291 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,480 | 210 | 61,632 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,460 | 20 | 41,319 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,600 | 140 | 104,020 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,880 | 280 | 93,329 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,070 | 190 | 92,657 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,140 | 70 | 62,427 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,400 | 260 | 106,434 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,850 | 450 | 209,912 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,790 | 60 | 72,546 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,730 | 60 | 156,727 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,800 | 70 | 105,129 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,810 | 10 | 95,785 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,020 | 210 | 169,323 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,500 | 480 | 455,983 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,980 | 520 | 735,532 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,970 | 10 | 176,241 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,630 | 340 | 156,465 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,830 | 200 | 186,058 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,820 | 10 | 133,177 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,740 | 80 | 75,011 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,810 | 70 | 82,517 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,830 | 20 | 154,881 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,790 | 40 | 67,214 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,880 | 90 | 81,602 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,880 | 0 | 98,923 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,080 | 200 | 90,176 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,720 | 360 | 304,310 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,720 | 0 | 100,440 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,490 | 230 | 227,221 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,590 | 100 | 99,528 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,620 | 30 | 85,892 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,560 | 60 | 145,711 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,620 | 60 | 84,933 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,910 | 290 | 127,216 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,850 | 60 | 150,709 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,940 | 90 | 115,075 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,890 | 50 | 98,246 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,090 | 200 | 120,427 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,280 | 190 | 181,392 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,610 | 330 | 349,948 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,050 | 560 | 1,068,512 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,680 | 370 | 250,466 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,680 | 0 | 154,997 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,810 | 130 | 168,212 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,110 | 700 | 472,244 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,220 | 110 | 63,937 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,100 | 120 | 60,256 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,990 | 110 | 92,562 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,300 | 310 | 115,365 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,360 | 60 | 96,428 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,970 | 610 | 164,375 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,790 | 180 | 110,202 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,200 | 410 | 180,570 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,250 | 50 | 142,966 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,070 | 180 | 384,799 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,790 | 280 | 193,014 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,550 | 240 | 187,398 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,630 | 80 | 175,766 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,330 | 700 | 350,763 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,080 | 250 | 917,693 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,730 | 350 | 654,349 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,240 | 490 | 3,199,708 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,300 | 60 | 122,062 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,240 | 60 | 258,359 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,190 | 50 | 119,491 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,320 | 130 | 197,763 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,150 | 170 | 204,320 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,980 | 170 | 159,313 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,940 | 40 | 99,582 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,810 | 130 | 86,168 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,620 | 190 | 82,911 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,300 | 320 | 72,729 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,530 | 230 | 84,398 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,820 | 290 | 157,119 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,930 | 110 | 111,261 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,890 | 40 | 131,967 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,100 | 210 | 122,109 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,840 | 260 | 197,124 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,480 | 360 | 113,511 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,380 | 100 | 92,519 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,680 | 300 | 93,075 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,470 | 210 | 153,447 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,360 | 110 | 85,018 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,000 | 360 | 77,618 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,480 | 480 | 114,328 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,370 | 110 | 91,071 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,650 | 280 | 112,956 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,030 | 380 | 188,902 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,650 | 620 | 287,406 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,430 | 220 | 267,388 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,440 | 10 | 364,772 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,140 | 300 | 247,964 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,210 | 70 | 138,329 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,960 | 250 | 138,326 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,090 | 130 | 194,927 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,950 | 140 | 463,994 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,850 | 100 | 132,029 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,510 | 340 | 197,731 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,900 | 390 | 119,389 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,760 | 150 | 164,458 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,430 | 330 | 148,013 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,060 | 370 | 79,171 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,180 | 120 | 80,994 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,480 | 300 | 86,365 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,820 | 340 | 96,258 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,900 | 80 | 178,339 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,200 | 300 | 207,499 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,480 | 720 | 384,448 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,240 | 240 | 171,634 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,790 | 450 | 123,785 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,620 | 170 | 124,153 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,980 | 360 | 135,531 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,570 | 410 | 364,288 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,730 | 160 | 209,449 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,110 | 380 | 126,164 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,400 | 290 | 92,037 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,070 | 330 | 150,520 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,020 | 50 | 178,949 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,400 | 380 | 155,930 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,900 | 500 | 150,378 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,050 | 150 | 105,618 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,950 | 100 | 140,677 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,360 | 410 | 187,897 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,750 | 390 | 176,158 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,170 | 580 | 295,756 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,130 | 40 | 185,210 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,560 | 430 | 336,245 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,800 | 240 | 275,300 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,660 | 1,860 | 954,164 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,790 | 130 | 240,858 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,970 | 820 | 507,079 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,980 | 10 | 403,051 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,550 | 570 | 435,356 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,260 | 290 | 2,524,867 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,840 | 3,580 | 2,679,258 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,430 | 410 | 1,476,081 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,260 | 830 | 559,650 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,710 | 450 | 383,218 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,440 | 270 | 1,595,243 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,090 | 350 | 1,034,824 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,140 | 1,050 | 1,635,845 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,630 | 2,490 | 3,771,738 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,100 | 4,530 | 7,786,651 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,660 | 560 | 332,312 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,500 | 160 | 845,523 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,730 | 770 | 1,751,354 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,350 | 380 | 358,670 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,850 | 500 | 1,147,814 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,250 | 400 | 185,446 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,750 | 500 | 370,758 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,600 | 150 | 179,116 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,150 | 450 | 325,524 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,380 | 770 | 270,965 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,750 | 370 | 80,775 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,920 | 830 | 435,947 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,930 | 10 | 141,483 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,380 | 450 | 155,794 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,190 | 810 | 266,171 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,480 | 290 | 129,264 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,200 | 280 | 148,045 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,240 | 1,040 | 205,052 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,430 | 190 | 133,060 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,090 | 340 | 213,602 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,470 | 380 | 137,330 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,280 | 190 | 217,047 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,600 | 320 | 300,536 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,970 | 370 | 545,000 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,800 | 170 | 797,061 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,480 | 680 | 383,693 | 0 | 0 | 0.00% | 0 |
23.08.02 | 16,480 | 1,000 | 495,984 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,780 | 700 | 570,034 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,130 | 650 | 423,306 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,500 | 1,630 | 718,631 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,080 | 420 | 435,990 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,500 | 2,140 | 812,091 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,730 | 1,230 | 582,206 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,520 | 790 | 787,417 | 0 | 0 | 0.00% | 0 |
23.07.21 | 17,630 | 110 | 878,373 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,190 | 440 | 1,239,491 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,210 | 980 | 1,863,301 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,890 | 320 | 877,839 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,440 | 1,450 | 1,531,884 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,810 | 630 | 322,146 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,700 | 110 | 114,026 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,170 | 470 | 185,481 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,750 | 420 | 303,080 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,140 | 1,390 | 486,707 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,450 | 310 | 230,464 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,550 | 100 | 535,124 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,010 | 460 | 336,257 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,200 | 190 | 302,835 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,050 | 150 | 512,267 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,120 | 70 | 467,318 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,360 | 760 | 1,057,860 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,420 | 60 | 235,353 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,200 | 220 | 1,285,261 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,050 | 150 | 389,170 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,160 | 110 | 280,739 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,510 | 350 | 365,878 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,290 | 780 | 1,277,943 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,900 | 1,390 | 2,395,408 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,680 | 220 | 303,124 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,590 | 90 | 104,099 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,630 | 40 | 184,868 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,930 | 300 | 274,720 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,750 | 180 | 166,649 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,250 | 500 | 255,823 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,570 | 320 | 266,109 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,850 | 280 | 437,088 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,450 | 400 | 817,428 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,480 | 30 | 369,338 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,480 | 1,000 | 866,870 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,600 | 120 | 170,288 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,540 | 60 | 309,770 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,720 | 820 | 599,410 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,130 | 410 | 148,193 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,380 | 250 | 184,336 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,970 | 590 | 213,591 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,700 | 270 | 308,916 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,910 | 210 | 258,218 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,450 | 460 | 384,846 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,690 | 760 | 624,723 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,600 | 90 | 197,222 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,080 | 1,480 | 662,086 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,350 | 270 | 1,205,513 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,990 | 360 | 809,766 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,720 | 270 | 4,986,136 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,910 | 190 | 1,732,639 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,360 | 1,550 | 3,369,496 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,230 | 130 | 236,449 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,890 | 340 | 293,875 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,880 | 10 | 360,007 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,410 | 470 | 336,677 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,290 | 880 | 585,944 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,440 | 150 | 588,599 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,070 | 630 | 331,268 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,810 | 260 | 1,063,530 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,900 | 1,090 | 809,069 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,900 | 720 | 1,069,602 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,560 | 1,400 | 1,081,062 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,380 | 2,180 | 9,272,623 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,240 | 860 | 793,234 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,150 | 1,090 | 2,461,400 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,240 | 0 | 1,839,320 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,500 | 1,260 | 1,472,910 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,000 | 1,500 | 8,613,922 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,510 | 1,490 | 5,670,688 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,180 | 670 | 564,746 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,850 | 330 | 4,300,227 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,640 | 790 | 523,389 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,500 | 140 | 621,613 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,200 | 700 | 902,212 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,050 | 150 | 2,855,789 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,050 | 1,000 | 4,303,330 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,350 | 3,700 | 13,858,138 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,720 | 370 | 444,506 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,120 | 400 | 746,383 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,660 | 460 | 1,197,975 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,310 | 650 | 882,023 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,620 | 310 | 1,859,658 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,550 | 70 | 1,868,753 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,650 | 100 | 1,566,766 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,320 | 670 | 2,443,067 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,020 | 3,300 | 14,559,549 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,040 | 20 | 1,997,750 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,000 | 1,040 | 2,140,591 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,530 | 530 | 3,451,293 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,110 | 580 | 1,395,998 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,780 | 1,440 | 3,478,674 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,390 | 390 | 7,386,999 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,760 | 370 | 450,113 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,970 | 210 | 183,121 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,580 | 390 | 515,588 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,220 | 360 | 341,358 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,450 | 230 | 163,856 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,590 | 140 | 228,501 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,350 | 240 | 782,660 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,400 | 50 | 252,066 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,250 | 150 | 453,052 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,200 | 50 | 415,478 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,790 | 410 | 6,128,571 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,600 | 190 | 85,611 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,700 | 100 | 57,415 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,570 | 130 | 66,509 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,940 | 370 | 135,142 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,180 | 230 | 122,810 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,010 | 170 | 201,524 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,280 | 270 | 135,582 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,510 | 230 | 120,730 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,280 | 230 | 418,827 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,170 | 50 | 202,197 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,660 | 490 | 260,087 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,760 | 100 | 285,066 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,900 | 140 | 1,050,720 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,640 | 260 | 504,338 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,110 | 530 | 542,712 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,070 | 20 | 220,181 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,730 | 260 | 860,505 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,730 | 30 | 397,524 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,700 | 700 | 2,362,288 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,000 | 400 | 1,128,095 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,600 | 90 | 210,530 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,690 | 110 | 258,270 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,800 | 510 | 4,480,727 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,290 | 70 | 168,172 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,360 | 70 | 92,951 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,290 | 170 | 507,688 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,120 | 470 | 264,928 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,650 | 310 | 93,521 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,340 | 220 | 61,788 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,560 | 410 | 54,141 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,150 | 350 | 65,614 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,800 | 360 | 55,732 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,160 | 170 | 59,922 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,330 | 70 | 28,090 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,260 | 0 | 73,207 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,260 | 140 | 43,450 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,400 | 410 | 80,205 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,810 | 60 | 28,178 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,870 | 160 | 47,432 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,030 | 160 | 111,515 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,190 | 210 | 129,063 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,980 | 90 | 25,979 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,070 | 80 | 37,771 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,150 | 150 | 32,474 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,000 | 230 | 50,358 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,770 | 110 | 27,216 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,880 | 90 | 74,411 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,970 | 280 | 67,778 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,250 | 0 | 58,650 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,250 | 430 | 85,097 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,680 | 160 | 88,577 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,840 | 20 | 111,250 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,820 | 120 | 79,745 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,700 | 20 | 65,819 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,720 | 40 | 60,144 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,680 | 460 | 128,717 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,140 | 40 | 87,574 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,100 | 260 | 240,998 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,840 | 150 | 135,379 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,690 | 90 | 2,628,851 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,600 | 250 | 58,738 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,850 | 160 | 132,103 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,010 | 10 | 128,569 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,000 | 130 | 79,618 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,130 | 320 | 705,964 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,810 | 10 | 86,512 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,800 | 210 | 123,054 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,590 | 110 | 105,008 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,700 | 50 | 58,542 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,750 | 220 | 99,641 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,530 | 110 | 73,826 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,640 | 70 | 98,715 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,710 | 220 | 170,068 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,490 | 130 | 232,162 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,360 | 230 | 105,922 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,130 | 160 | 67,815 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,970 | 100 | 122,639 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,070 | 160 | 97,739 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,910 | 100 | 70,530 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,010 | 140 | 63,383 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,150 | 270 | 89,004 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,880 | 250 | 95,619 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,130 | 30 | 94,915 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,100 | 60 | 97,052 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,160 | 240 | 106,084 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,920 | 100 | 82,582 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,820 | 480 | 76,530 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,340 | 640 | 169,803 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,980 | 150 | 118,992 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,130 | 600 | 111,530 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,730 | 290 | 250,971 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,440 | 450 | 147,157 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,990 | 520 | 207,343 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,510 | 340 | 123,939 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,170 | 390 | 294,032 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,560 | 390 | 353,063 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,950 | 1,250 | 392,984 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,200 | 100 | 338,455 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,100 | 700 | 350,043 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,800 | 500 | 319,406 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,300 | 100 | 374,235 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,400 | 150 | 503,497 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,250 | 900 | 695,108 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,350 | 700 | 545,033 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,050 | 650 | 811,485 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,400 | 100 | 275,586 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,300 | 100 | 187,978 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,400 | 650 | 323,148 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,750 | 440 | 175,858 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,310 | 390 | 119,085 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,700 | 70 | 98,188 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%