매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,450	490	505,079	-22,097	38,046	0.46%	8,286,374
24.11.20	9,850	400	198,294	-34,729	60,143	0.72%	8,264,277
24.11.19	10,260	410	322,171	-20,473	94,872	1.14%	8,229,548
24.11.18	10,620	360	268,142	94,603	115,345	1.39%	8,209,075
24.11.15	10,140	480	1,663,859	-2,528	20,742	0.25%	8,303,678
24.11.14	10,260	190	357,003	-1,119	23,270	0.28%	8,301,150
24.11.13	10,790	530	518,396	-9,085	24,389	0.29%	8,300,031
24.11.12	10,480	310	1,576,049	-69,759	33,474	0.40%	8,290,946
24.11.11	10,330	150	1,487,943	22,760	103,233	1.24%	8,221,187
24.11.08	10,050	280	560,257	54,636	80,473	0.97%	8,243,947
24.11.07	10,870	820	937,311	25,837	25,837	0.31%	8,298,583
24.11.06	9,180	1,690	2,842,660	0	0	0.00%	0
24.11.05	9,080	100	178,426	0	0	0.00%	0
24.11.04	9,320	240	203,291	0	0	0.00%	0
24.11.01	9,770	450	324,943	0	0	0.00%	0
24.10.31	10,300	530	327,979	0	0	0.00%	0
24.10.30	9,750	550	2,444,623	0	0	0.00%	0
24.10.29	9,650	100	471,137	0	0	0.00%	0
24.10.28	9,810	160	105,608	0	0	0.00%	0
24.10.25	9,170	640	321,675	0	0	0.00%	0
24.10.24	9,400	230	112,743	0	0	0.00%	0
24.10.23	9,220	180	199,583	0	0	0.00%	0
24.10.22	9,590	370	281,716	0	0	0.00%	0
24.10.21	10,050	460	177,270	0	0	0.00%	0
24.10.18	9,760	290	260,619	0	0	0.00%	0
24.10.17	10,130	370	152,113	0	0	0.00%	0
24.10.16	10,000	130	257,495	0	0	0.00%	0
24.10.15	9,610	390	384,168	0	0	0.00%	0
24.10.14	9,820	210	196,555	0	0	0.00%	0
24.10.11	9,600	220	490,665	0	0	0.00%	0
24.10.10	9,140	460	491,214	0	0	0.00%	0
24.10.08	9,140	0	48,288	0	0	0.00%	0
24.10.07	8,900	240	54,701	0	0	0.00%	0
24.10.04	9,000	100	62,762	0	0	0.00%	0
24.10.02	9,210	210	69,095	0	0	0.00%	0
24.09.30	9,580	370	103,016	0	0	0.00%	0
24.09.27	9,610	30	74,745	0	0	0.00%	0
24.09.26	9,430	180	74,837	0	0	0.00%	0
24.09.25	9,410	20	158,552	0	0	0.00%	0
24.09.24	9,290	120	153,798	0	0	0.00%	0
24.09.23	9,480	190	75,552	0	0	0.00%	0
24.09.20	9,290	190	166,098	0	0	0.00%	0
24.09.19	9,290	0	99,785	0	0	0.00%	0
24.09.13	9,200	90	136,185	0	0	0.00%	0
24.09.12	8,990	210	132,060	0	0	0.00%	0
24.09.11	9,750	760	440,607	0	0	0.00%	0
24.09.10	9,620	130	152,693	0	0	0.00%	0
24.09.09	9,150	470	332,737	0	0	0.00%	0
24.09.06	9,490	340	195,691	0	0	0.00%	0
24.09.05	10,000	510	337,017	0	0	0.00%	0
24.09.04	10,210	210	254,931	0	0	0.00%	0
24.09.03	9,670	540	328,824	0	0	0.00%	0
24.09.02	9,750	80	129,087	0	0	0.00%	0
24.08.30	9,650	100	94,275	0	0	0.00%	0
24.08.29	9,720	70	197,934	0	0	0.00%	0
24.08.28	9,750	30	305,441	0	0	0.00%	0
24.08.27	9,770	20	164,936	0	0	0.00%	0
24.08.26	10,350	580	343,094	0	0	0.00%	0
24.08.23	10,320	30	1,055,462	0	0	0.00%	0
24.08.22	10,620	300	367,098	0	0	0.00%	0
24.08.21	10,260	360	1,485,293	0	0	0.00%	0
24.08.20	9,820	440	444,337	0	0	0.00%	0
24.08.19	9,780	40	200,060	0	0	0.00%	0
24.08.16	9,860	80	191,914	0	0	0.00%	0
24.08.14	9,770	90	349,023	0	0	0.00%	0
24.08.13	10,080	310	282,685	0	0	0.00%	0
24.08.12	10,140	60	281,713	0	0	0.00%	0
24.08.09	9,650	490	711,124	0	0	0.00%	0
24.08.08	10,210	560	417,186	0	0	0.00%	0
24.08.07	9,850	360	1,614,877	0	0	0.00%	0
24.08.06	9,420	430	953,959	0	0	0.00%	0
24.08.05	11,020	1,600	1,007,066	0	0	0.00%	0
24.08.02	12,000	980	1,260,704	0	0	0.00%	0
24.08.01	11,650	350	5,183,323	0	0	0.00%	0
24.07.31	13,230	1,580	2,336,590	0	0	0.00%	0
24.07.30	12,950	280	4,948,694	0	0	0.00%	0
24.07.29	13,150	200	548,400	0	0	0.00%	0
24.07.26	12,310	840	773,717	0	0	0.00%	0
24.07.25	12,420	110	966,919	0	0	0.00%	0
24.07.24	12,410	10	2,638,808	0	0	0.00%	0
24.07.23	11,980	430	11,090,099	0	0	0.00%	0
24.07.22	9,220	2,760	9,022,109	0	0	0.00%	0
24.07.19	9,280	60	215,301	0	0	0.00%	0
24.07.18	9,600	320	277,740	0	0	0.00%	0
24.07.17	9,530	70	370,875	0	0	0.00%	0
24.07.16	9,230	300	2,196,895	0	0	0.00%	0
24.07.15	8,740	490	541,865	0	0	0.00%	0
24.07.12	8,750	10	25,712	0	0	0.00%	0
24.07.11	8,820	70	23,983	0	0	0.00%	0
24.07.10	8,780	40	22,504	0	0	0.00%	0
24.07.09	8,800	20	40,192	0	0	0.00%	0
24.07.08	8,800	0	46,063	0	0	0.00%	0
24.07.05	8,830	30	37,864	0	0	0.00%	0
24.07.04	8,950	120	62,971	0	0	0.00%	0
24.07.03	8,870	80	62,018	0	0	0.00%	0
24.07.02	8,850	20	344,860	0	0	0.00%	0
24.07.01	8,460	390	159,431	0	0	0.00%	0
24.06.28	8,500	40	28,690	0	0	0.00%	0
24.06.27	8,550	50	12,240	0	0	0.00%	0
24.06.26	8,540	10	11,875	0	0	0.00%	0
24.06.25	8,540	0	25,016	0	0	0.00%	0
24.06.24	8,690	150	45,242	0	0	0.00%	0
24.06.21	8,690	0	22,780	0	0	0.00%	0
24.06.20	8,680	10	16,924	0	0	0.00%	0
24.06.19	8,650	30	20,678	0	0	0.00%	0
24.06.18	8,610	40	50,229	0	0	0.00%	0
24.06.17	8,790	180	109,057	0	0	0.00%	0
24.06.14	9,020	230	147,825	0	0	0.00%	0
24.06.13	9,030	10	89,581	0	0	0.00%	0
24.06.12	9,020	10	86,001	0	0	0.00%	0
24.06.11	8,970	50	77,210	0	0	0.00%	0
24.06.10	9,140	170	53,057	0	0	0.00%	0
24.06.07	9,100	40	404,774	0	0	0.00%	0
24.06.05	9,040	60	184,530	0	0	0.00%	0
24.06.04	9,050	10	61,731	0	0	0.00%	0
24.06.03	8,720	330	138,645	0	0	0.00%	0
24.05.31	8,750	30	42,658	0	0	0.00%	0
24.05.30	8,920	170	71,622	0	0	0.00%	0
24.05.29	9,200	280	95,576	0	0	0.00%	0
24.05.28	9,120	80	181,481	0	0	0.00%	0
24.05.27	8,820	300	377,717	0	0	0.00%	0
24.05.24	8,840	20	70,852	0	0	0.00%	0
24.05.23	8,840	0	70,152	0	0	0.00%	0
24.05.22	8,580	260	502,914	0	0	0.00%	0
24.05.21	8,630	50	42,340	0	0	0.00%	0
24.05.20	8,780	150	44,150	0	0	0.00%	0
24.05.17	8,960	180	46,240	0	0	0.00%	0
24.05.16	8,770	190	64,641	0	0	0.00%	0
24.05.14	8,780	10	22,338	0	0	0.00%	0
24.05.13	8,780	0	30,884	0	0	0.00%	0
24.05.10	8,900	120	39,713	0	0	0.00%	0
24.05.09	9,000	100	41,303	0	0	0.00%	0
24.05.08	8,910	90	54,308	0	0	0.00%	0
24.05.07	8,830	80	32,978	0	0	0.00%	0
24.05.03	8,850	20	38,260	0	0	0.00%	0
24.05.02	8,870	20	47,935	0	0	0.00%	0
24.04.30	8,820	50	79,447	0	0	0.00%	0
24.04.29	8,420	400	179,308	0	0	0.00%	0
24.04.26	8,420	0	38,056	0	0	0.00%	0
24.04.25	8,490	70	28,084	0	0	0.00%	0
24.04.24	8,330	160	60,438	0	0	0.00%	0
24.04.23	8,440	110	55,259	0	0	0.00%	0
24.04.22	8,460	20	40,253	0	0	0.00%	0
24.04.19	8,580	120	87,895	0	0	0.00%	0
24.04.18	8,380	200	106,366	0	0	0.00%	0
24.04.17	8,380	0	51,411	0	0	0.00%	0
24.04.16	8,680	300	94,197	0	0	0.00%	0
24.04.15	8,930	250	71,838	0	0	0.00%	0
24.04.12	8,940	10	39,218	0	0	0.00%	0
24.04.11	8,830	110	88,783	0	0	0.00%	0
24.04.09	8,970	140	74,219	0	0	0.00%	0
24.04.08	8,870	100	66,348	0	0	0.00%	0
24.04.05	8,830	40	88,591	0	0	0.00%	0
24.04.04	8,990	160	90,519	0	0	0.00%	0
24.04.03	9,000	10	109,977	0	0	0.00%	0
24.04.02	9,210	210	106,281	0	0	0.00%	0
24.04.01	9,000	210	116,126	0	0	0.00%	0
24.03.29	8,990	10	55,287	0	0	0.00%	0
24.03.28	9,040	50	90,794	0	0	0.00%	0
24.03.27	9,050	10	91,773	0	0	0.00%	0
24.03.26	9,180	130	106,378	0	0	0.00%	0
24.03.25	9,470	290	133,194	0	0	0.00%	0
24.03.22	9,250	220	229,936	0	0	0.00%	0
24.03.21	9,260	10	128,315	0	0	0.00%	0
24.03.20	9,340	80	171,863	0	0	0.00%	0
24.03.19	9,580	240	328,784	0	0	0.00%	0
24.03.18	9,660	80	508,113	0	0	0.00%	0
24.03.15	9,390	270	4,735,766	0	0	0.00%	0
24.03.14	9,390	0	1,097,051	0	0	0.00%	0
24.03.13	8,600	790	6,495,799	0	0	0.00%	0
24.03.12	8,640	40	34,306	0	0	0.00%	0
24.03.11	8,580	60	42,664	0	0	0.00%	0
24.03.08	8,580	0	55,564	0	0	0.00%	0
24.03.07	8,630	50	43,009	0	0	0.00%	0
24.03.06	8,790	160	53,131	0	0	0.00%	0
24.03.05	8,820	30	56,009	0	0	0.00%	0
24.03.04	8,770	50	47,545	0	0	0.00%	0
24.02.29	8,950	180	70,711	0	0	0.00%	0
24.02.28	8,950	0	41,865	0	0	0.00%	0
24.02.27	9,090	140	68,248	0	0	0.00%	0
24.02.26	8,880	210	79,989	0	0	0.00%	0
24.02.23	9,060	180	109,661	0	0	0.00%	0
24.02.22	9,190	130	134,906	0	0	0.00%	0
24.02.21	9,190	0	124,797	0	0	0.00%	0
24.02.20	9,240	50	114,115	0	0	0.00%	0
24.02.19	9,450	210	285,963	0	0	0.00%	0
24.02.16	9,110	340	991,452	0	0	0.00%	0
24.02.15	9,240	130	329,147	0	0	0.00%	0
24.02.14	9,450	210	328,322	0	0	0.00%	0
24.02.13	8,460	990	3,558,978	0	0	0.00%	0
24.02.08	8,490	30	19,479	0	0	0.00%	0
24.02.07	8,460	30	22,670	0	0	0.00%	0
24.02.06	8,610	150	43,054	0	0	0.00%	0
24.02.05	8,650	40	44,654	0	0	0.00%	0
24.02.02	8,480	170	34,059	0	0	0.00%	0
24.02.01	8,570	90	40,490	0	0	0.00%	0
24.01.31	8,700	130	51,697	0	0	0.00%	0
24.01.30	8,750	50	63,690	0	0	0.00%	0
24.01.29	8,420	330	261,755	0	0	0.00%	0
24.01.26	8,430	10	36,774	0	0	0.00%	0
24.01.25	8,570	140	58,322	0	0	0.00%	0
24.01.24	8,660	90	43,191	0	0	0.00%	0
24.01.23	8,760	100	47,131	0	0	0.00%	0
24.01.22	8,720	40	63,865	0	0	0.00%	0
24.01.19	8,580	140	60,139	0	0	0.00%	0
24.01.18	8,750	170	93,033	0	0	0.00%	0
24.01.17	9,080	330	125,122	0	0	0.00%	0
24.01.16	9,100	20	50,959	0	0	0.00%	0
24.01.15	9,510	410	90,947	0	0	0.00%	0
24.01.12	9,420	90	120,307	0	0	0.00%	0
24.01.11	9,380	40	121,299	0	0	0.00%	0
24.01.10	9,130	250	248,155	0	0	0.00%	0
24.01.09	9,070	60	31,300	0	0	0.00%	0
24.01.08	9,070	0	31,085	0	0	0.00%	0
24.01.05	8,980	90	33,632	0	0	0.00%	0
24.01.04	9,030	50	34,552	0	0	0.00%	0
24.01.03	9,200	170	53,076	0	0	0.00%	0
24.01.02	9,320	120	65,495	0	0	0.00%	0
23.12.28	9,000	320	252,460	0	0	0.00%	0
23.12.27	9,050	50	61,507	0	0	0.00%	0
23.12.26	8,950	100	209,310	0	0	0.00%	0
23.12.22	8,980	30	39,332	0	0	0.00%	0
23.12.21	8,890	90	65,134	0	0	0.00%	0
23.12.20	8,840	50	58,795	0	0	0.00%	0
23.12.19	8,870	30	41,087	0	0	0.00%	0
23.12.18	8,890	20	37,668	0	0	0.00%	0
23.12.15	8,820	70	100,400	0	0	0.00%	0
23.12.14	8,840	20	47,950	0	0	0.00%	0
23.12.13	9,000	160	42,571	0	0	0.00%	0
23.12.12	8,870	130	49,801	0	0	0.00%	0
23.12.11	8,810	60	41,402	0	0	0.00%	0
23.12.08	8,810	0	36,405	0	0	0.00%	0
23.12.07	8,930	120	36,092	0	0	0.00%	0
23.12.06	8,770	160	52,158	0	0	0.00%	0
23.12.05	8,940	170	66,002	0	0	0.00%	0
23.12.04	9,110	170	73,676	0	0	0.00%	0
23.12.01	9,200	90	45,952	0	0	0.00%	0
23.11.30	9,150	50	40,482	0	0	0.00%	0
23.11.29	9,260	110	76,835	0	0	0.00%	0
23.11.28	9,280	20	65,400	0	0	0.00%	0
23.11.27	9,390	110	80,124	0	0	0.00%	0
23.11.24	9,350	40	52,316	0	0	0.00%	0
23.11.23	9,300	50	170,161	0	0	0.00%	0
23.11.22	9,430	130	117,264	0	0	0.00%	0
23.11.21	9,450	20	61,291	0	0	0.00%	0
23.11.20	9,130	320	148,269	0	0	0.00%	0
23.11.17	9,300	170	149,402	0	0	0.00%	0
23.11.16	9,300	10	51,527	0	0	0.00%	0
23.11.15	9,040	260	97,658	0	0	0.00%	0
23.11.14	8,840	200	79,617	0	0	0.00%	0
23.11.13	9,070	230	87,418	0	0	0.00%	0
23.11.10	9,150	80	93,864	0	0	0.00%	0
23.11.09	9,500	350	116,467	0	0	0.00%	0
23.11.08	9,520	20	130,559	0	0	0.00%	0
23.11.07	9,610	90	177,708	0	0	0.00%	0
23.11.06	9,370	240	172,134	0	0	0.00%	0
23.11.03	9,230	140	181,284	0	0	0.00%	0
23.11.02	8,960	270	134,173	0	0	0.00%	0
23.11.01	8,810	150	135,338	0	0	0.00%	0
23.10.31	9,500	690	301,240	0	0	0.00%	0
23.10.30	8,860	640	759,288	0	0	0.00%	0
23.10.27	9,170	310	322,757	0	0	0.00%	0
23.10.26	10,310	1,140	762,905	0	0	0.00%	0
23.10.25	11,450	1,140	950,817	0	0	0.00%	0
23.10.24	9,710	1,740	8,831,768	0	0	0.00%	0
23.10.23	10,210	500	2,764,899	0	0	0.00%	0
23.10.20	10,830	620	5,075,487	0	0	0.00%	0
23.10.19	9,040	1,790	177,042	0	0	0.00%	0
23.10.18	9,010	30	32,336	0	0	0.00%	0
23.10.17	8,900	110	47,823	0	0	0.00%	0
23.10.16	9,040	140	85,151	0	0	0.00%	0
23.10.13	9,330	290	35,799	0	0	0.00%	0
23.10.12	9,110	220	36,880	0	0	0.00%	0
23.10.11	9,020	90	35,593	0	0	0.00%	0
23.10.10	9,260	240	56,570	0	0	0.00%	0
23.10.06	8,790	470	79,467	0	0	0.00%	0
23.10.05	9,100	310	70,905	0	0	0.00%	0
23.10.04	9,640	540	89,424	0	0	0.00%	0
23.09.27	9,530	110	75,379	0	0	0.00%	0
23.09.26	9,920	390	82,732	0	0	0.00%	0
23.09.25	10,250	330	50,106	0	0	0.00%	0
23.09.22	10,300	50	42,458	0	0	0.00%	0
23.09.21	10,760	460	68,189	0	0	0.00%	0
23.09.20	11,300	540	105,598	0	0	0.00%	0
23.09.19	10,870	430	237,771	0	0	0.00%	0
23.09.18	11,290	420	206,634	0	0	0.00%	0
23.09.15	10,610	680	507,915	0	0	0.00%	0
23.09.14	10,420	190	84,464	0	0	0.00%	0
23.09.13	10,660	240	100,719	0	0	0.00%	0
23.09.12	11,140	480	90,939	0	0	0.00%	0
23.09.11	10,990	150	221,886	0	0	0.00%	0
23.09.08	10,850	140	43,503	0	0	0.00%	0
23.09.07	11,200	350	77,689	0	0	0.00%	0
23.09.06	11,050	150	107,255	0	0	0.00%	0
23.09.05	11,260	210	118,690	0	0	0.00%	0
23.09.04	10,720	540	212,532	0	0	0.00%	0
23.09.01	10,380	340	363,787	0	0	0.00%	0
23.08.31	10,530	150	41,827	0	0	0.00%	0
23.08.30	10,610	80	44,443	0	0	0.00%	0
23.08.29	10,400	210	66,397	0	0	0.00%	0
23.08.28	10,210	190	54,537	0	0	0.00%	0
23.08.25	10,190	20	50,679	0	0	0.00%	0
23.08.24	10,160	30	51,820	0	0	0.00%	0
23.08.23	10,170	10	70,227	0	0	0.00%	0
23.08.22	10,150	20	52,217	0	0	0.00%	0
23.08.21	10,410	260	46,787	0	0	0.00%	0
23.08.18	10,420	10	58,764	0	0	0.00%	0
23.08.17	10,490	70	82,273	0	0	0.00%	0
23.08.16	10,960	470	120,421	0	0	0.00%	0
23.08.14	11,370	410	81,216	0	0	0.00%	0
23.08.11	11,180	190	60,411	0	0	0.00%	0
23.08.10	11,280	100	61,959	0	0	0.00%	0
23.08.09	11,090	190	48,523	0	0	0.00%	0
23.08.08	11,310	220	67,186	0	0	0.00%	0
23.08.07	11,390	80	61,475	0	0	0.00%	0
23.08.04	11,410	20	55,802	0	0	0.00%	0
23.08.03	11,420	10	81,397	0	0	0.00%	0
23.08.02	11,670	250	102,284	0	0	0.00%	0
23.08.01	11,740	70	114,792	0	0	0.00%	0
23.07.31	11,340	400	69,675	0	0	0.00%	0
23.07.28	11,100	240	96,827	0	0	0.00%	0
23.07.27	11,110	10	129,118	0	0	0.00%	0
23.07.26	12,180	1,180	322,042	0	0	0.00%	0
23.07.25	12,150	30	189,470	0	0	0.00%	0
23.07.24	12,410	260	147,192	0	0	0.00%	0
23.07.21	12,550	140	113,207	0	0	0.00%	0
23.07.20	12,710	160	135,498	0	0	0.00%	0
23.07.19	13,030	320	198,515	0	0	0.00%	0
23.07.18	13,500	470	253,319	0	0	0.00%	0
23.07.17	13,270	230	996,800	0	0	0.00%	0
23.07.14	13,700	430	262,260	0	0	0.00%	0
23.07.13	14,020	320	276,247	0	0	0.00%	0
23.07.12	14,030	10	547,588	0	0	0.00%	0
23.07.11	14,180	150	378,772	0	0	0.00%	0
23.07.10	13,910	270	1,027,417	0	0	0.00%	0
23.07.07	13,740	170	541,906	0	0	0.00%	0
23.07.06	13,650	90	415,274	0	0	0.00%	0
23.07.05	14,240	590	298,192	0	0	0.00%	0
23.07.04	14,230	10	245,751	0	0	0.00%	0
23.07.03	13,980	250	224,739	0	0	0.00%	0
23.06.30	13,920	60	118,681	0	0	0.00%	0
23.06.29	14,160	240	204,600	0	0	0.00%	0
23.06.28	13,850	310	384,487	0	0	0.00%	0
23.06.27	13,850	0	198,292	0	0	0.00%	0
23.06.26	13,650	200	469,663	0	0	0.00%	0
23.06.23	13,990	340	219,727	0	0	0.00%	0
23.06.22	13,790	200	810,941	0	0	0.00%	0
23.06.21	14,320	530	392,797	0	0	0.00%	0
23.06.20	15,270	950	915,570	0	0	0.00%	0
23.06.19	14,830	440	2,938,484	0	0	0.00%	0
23.06.16	14,240	590	555,817	0	0	0.00%	0
23.06.15	13,760	480	316,447	0	0	0.00%	0
23.06.14	14,460	700	541,215	0	0	0.00%	0
23.06.13	14,610	150	620,656	0	0	0.00%	0
23.06.12	14,300	310	522,970	0	0	0.00%	0
23.06.09	14,490	190	299,283	0	0	0.00%	0
23.06.08	13,970	520	769,136	0	0	0.00%	0
23.06.07	14,450	480	389,969	0	0	0.00%	0
23.06.05	14,350	100	478,627	0	0	0.00%	0
23.06.02	14,340	10	394,995	0	0	0.00%	0
23.06.01	14,090	250	375,562	0	0	0.00%	0
23.05.31	14,090	0	437,677	0	0	0.00%	0
23.05.30	14,100	10	592,247	0	0	0.00%	0
23.05.26	14,700	600	1,461,878	0	0	0.00%	0
23.05.25	15,000	300	948,717	0	0	0.00%	0
23.05.24	15,800	800	1,584,350	0	0	0.00%	0
23.05.23	16,570	770	2,736,025	0	0	0.00%	0
23.05.22	15,690	880	17,516,406	0	0	0.00%	0
23.05.19	12,990	2,700	19,832,423	0	0	0.00%	0
23.05.18	12,810	180	449,206	0	0	0.00%	0
23.05.17	12,840	30	981,655	0	0	0.00%	0
23.05.16	12,420	420	514,479	0	0	0.00%	0
23.05.15	12,190	230	114,669	0	0	0.00%	0
23.05.12	12,110	80	113,942	0	0	0.00%	0
23.05.11	11,980	130	84,585	0	0	0.00%	0
23.05.10	11,990	10	189,305	0	0	0.00%	0
23.05.09	12,260	270	165,581	0	0	0.00%	0
23.05.08	12,380	120	127,366	0	0	0.00%	0
23.05.04	12,470	90	99,357	0	0	0.00%	0
23.05.03	12,400	70	124,544	0	0	0.00%	0
23.05.02	12,320	80	200,850	0	0	0.00%	0
23.04.28	12,760	440	302,537	0	0	0.00%	0
23.04.27	12,260	500	774,982	0	0	0.00%	0
23.04.26	12,490	230	190,825	0	0	0.00%	0
23.04.25	13,000	510	358,434	0	0	0.00%	0
23.04.24	14,000	1,000	767,315	0	0	0.00%	0
23.04.21	12,690	680	617,340	0	0	0.00%	0
23.04.20	13,010	90	287,700	0	0	0.00%	0
23.04.19	13,120	110	211,375	0	0	0.00%	0
23.04.18	12,950	170	750,992	0	0	0.00%	0
23.04.17	12,520	430	328,286	0	0	0.00%	0
23.04.14	12,370	210	205,947	0	0	0.00%	0
23.04.13	12,700	330	125,314	0	0	0.00%	0
23.04.12	12,410	290	190,111	0	0	0.00%	0
23.04.11	12,260	150	127,564	0	0	0.00%	0
23.04.10	12,790	530	216,754	0	0	0.00%	0
23.04.07	12,830	40	148,181	0	0	0.00%	0
23.04.06	13,070	240	199,403	0	0	0.00%	0
23.04.05	13,390	320	242,398	0	0	0.00%	0
23.04.04	12,950	440	361,880	0	0	0.00%	0
23.04.03	12,910	40	223,301	0	0	0.00%	0
23.03.31	13,150	240	714,047	0	0	0.00%	0
23.03.30	13,290	140	535,302	0	0	0.00%	0
23.03.29	12,490	800	2,574,560	0	0	0.00%	0
23.03.28	12,610	120	146,154	0	0	0.00%	0
23.03.27	12,260	350	299,523	0	0	0.00%	0
23.03.24	12,200	60	213,191	0	0	0.00%	0
23.03.23	12,790	590	389,710	0	0	0.00%	0
23.03.22	13,250	460	488,030	0	0	0.00%	0
23.03.21	13,670	420	466,971	0	0	0.00%	0
23.03.20	13,690	20	1,986,576	0	0	0.00%	0
23.03.17	13,030	660	540,593	0	0	0.00%	0
23.03.16	13,000	30	215,830	0	0	0.00%	0
23.03.15	12,860	140	367,328	0	0	0.00%	0
23.03.14	11,940	920	1,102,028	0	0	0.00%	0
23.03.13	12,200	260	230,143	0	0	0.00%	0
23.03.10	12,770	410	148,697	0	0	0.00%	0
23.03.09	13,190	420	167,207	0	0	0.00%	0
23.03.08	13,150	40	240,068	0	0	0.00%	0
23.03.07	13,320	170	198,311	0	0	0.00%	0
23.03.06	13,790	470	295,121	0	0	0.00%	0
23.03.03	14,030	240	241,866	0	0	0.00%	0
23.03.02	14,080	50	328,391	0	0	0.00%	0
23.02.28	14,200	120	245,594	0	0	0.00%	0
23.02.27	14,070	130	242,754	0	0	0.00%	0
23.02.24	14,170	100	362,161	0	0	0.00%	0
23.02.23	14,210	40	364,818	0	0	0.00%	0
23.02.22	14,920	710	642,656	0	0	0.00%	0
23.02.21	14,470	450	958,738	0	0	0.00%	0
23.02.20	15,270	800	794,681	0	0	0.00%	0
23.02.17	14,980	290	2,681,381	0	0	0.00%	0
23.02.16	15,250	270	1,096,835	0	0	0.00%	0
23.02.15	14,620	630	8,042,501	0	0	0.00%	0
23.02.14	12,950	1,670	10,588,446	0	0	0.00%	0
23.02.13	12,680	270	3,129,660	0	0	0.00%	0
23.02.10	12,950	270	196,441	0	0	0.00%	0
23.02.09	12,860	90	916,474	0	0	0.00%	0
23.02.08	13,170	310	246,592	0	0	0.00%	0
23.02.06	13,100	220	445,490	0	0	0.00%	0
23.02.03	13,300	200	815,947	0	0	0.00%	0
23.02.02	13,260	40	251,902	0	0	0.00%	0
23.02.01	13,360	100	190,814	0	0	0.00%	0
23.01.31	13,290	70	387,649	0	0	0.00%	0
23.01.30	13,490	200	439,180	0	0	0.00%	0
23.01.27	13,000	370	679,572	0	0	0.00%	0
23.01.25	13,250	500	528,767	0	0	0.00%	0
23.01.20	13,250	50	325,770	0	0	0.00%	0
23.01.19	13,200	100	582,450	0	0	0.00%	0
23.01.18	13,100	0	494,558	0	0	0.00%	0
23.01.17	13,100	550	3,928,357	0	0	0.00%	0
23.01.16	12,550	350	307,539	0	0	0.00%	0
23.01.13	12,900	350	1,575,517	0	0	0.00%	0
23.01.12	12,550	100	311,683	0	0	0.00%	0
23.01.11	12,450	50	174,137	0	0	0.00%	0
23.01.10	12,400	0	293,251	0	0	0.00%	0
23.01.09	12,400	50	401,206	0	0	0.00%	0
23.01.06	12,350	150	801,356	0	0	0.00%	0
23.01.05	12,500	450	758,716	0	0	0.00%	0
23.01.04	12,050	200	303,828	0	0	0.00%	0
23.01.03	11,850	400	503,903	0	0	0.00%	0
23.01.02	12,250	1,450	679,780	0	0	0.00%	0
22.12.29	13,700	400	403,108	0	0	0.00%	0
22.12.28	14,100	200	601,983	0	0	0.00%	0
22.12.27	13,900	350	737,781	0	0	0.00%	0
22.12.26	13,550	150	1,002,778	0	0	0.00%	0
22.12.23	13,400	400	2,258,846	0	0	0.00%	0
22.12.22	13,000	900	643,739	0	0	0.00%	0
22.12.21	13,900	700	742,156	0	0	0.00%	0
22.12.20	13,200	850	576,310	0	0	0.00%	0
22.12.19	14,050	550	450,760	0	0	0.00%	0
22.12.16	14,600	50	835,618	0	0	0.00%	0
22.12.15	14,550	200	448,837	0	0	0.00%	0
22.12.14	14,350	150	393,540	0	0	0.00%	0
22.12.13	14,500	250	1,192,674	0	0	0.00%	0
22.12.12	14,250	450	693,354	0	0	0.00%	0
22.12.09	14,700	1,350	3,017,534	0	0	0.00%	0
22.12.08	13,350	350	451,652	0	0	0.00%	0
22.12.07	13,700	200	693,011	0	0	0.00%	0
22.12.06	13,900	1,350	777,440	0	0	0.00%	0
22.12.05	15,250	150	2,083,833	0	0	0.00%	0
22.12.02	15,100	500	1,529,941	0	0	0.00%	0
22.12.01	14,600	150	354,222	0	0	0.00%	0
22.11.30	14,450	450	543,492	0	0	0.00%	0
22.11.29	14,900	50	764,076	0	0	0.00%	0
22.11.28	14,950	1,200	863,290	0	0	0.00%	0
22.11.25	16,150	1,150	3,283,048	0	0	0.00%	0
22.11.24	15,000	50	529,017	0	0	0.00%	0
22.11.23	14,950	350	495,048	0	0	0.00%	0
22.11.22	15,300	50	1,167,444	0	0	0.00%	0
22.11.21	15,350	1,450	1,587,016	0	0	0.00%	0
22.11.18	16,800	350	7,274,847	0	0	0.00%	0
22.11.17	16,450	250	2,764,345	0	0	0.00%	0
22.11.16	16,700	350	2,671,867	0	0	0.00%	0
22.11.15	17,050	1,500	12,383,860	0	0	0.00%	0
22.11.14	15,550	350	1,749,554	0	0	0.00%	0
22.11.11	15,900	200	4,048,795	0	0	0.00%	0
22.11.10	15,700	600	3,356,263	0	0	0.00%	0
22.11.09	16,300	550	6,669,946	0	0	0.00%	0
22.11.08	15,750	500	8,885,566	0	0	0.00%	0
22.11.07	15,250	3,100	10,479,049	0	0	0.00%	0
22.11.04	12,150	1,150	3,705,645	0	0	0.00%	0
22.11.03	11,000	400	1,572,612	0	0	0.00%	0
22.11.02	10,600	100	798,372	0	0	0.00%	0
22.11.01	10,700	100	1,598,543	0	0	0.00%	0
22.10.31	10,600	500	887,505	0	0	0.00%	0
22.10.28	10,100	50	467,000	0	0	0.00%	0
22.10.27	10,150	360	783,843	0	0	0.00%	0
22.10.26	9,790	360	1,479,042	0	0	0.00%	0
22.10.25	10,150	450	1,316,715	0	0	0.00%	0
22.10.24	10,600	450	1,905,183	0	0	0.00%	0
22.10.21	10,150	850	3,423,346	0	0	0.00%	0
22.10.20	11,000	700	3,806,049	0	0	0.00%	0
22.10.19	10,300	500	2,073,813	0	0	0.00%	0
22.10.18	10,800	1,210	6,335,087	0	0	0.00%	0
22.10.17	9,590	610	1,561,662	0	0	0.00%	0
22.10.14	10,200	400	2,873,836	0	0	0.00%	0
22.10.13	9,800	40	4,618,646	0	0	0.00%	0
22.10.12	9,760	1,330	8,521,448	0	0	0.00%	0
22.10.11	8,430	860	692,627	0	0	0.00%	0
22.10.07	9,290	110	1,387,192	0	0	0.00%	0
22.10.06	9,400	450	2,952,160	0	0	0.00%	0
22.10.05	8,950	10	2,191,663	0	0	0.00%	0
22.10.04	8,960	160	1,499,930	0	0	0.00%	0
22.09.30	8,800	970	3,595,937	0	0	0.00%	0
22.09.29	7,830	250	437,738	0	0	0.00%	0
22.09.28	8,080	720	679,277	0	0	0.00%	0
22.09.27	8,800	280	703,315	0	0	0.00%	0
22.09.26	9,080	280	1,089,969	0	0	0.00%	0
22.09.23	9,360	110	1,839,506	0	0	0.00%	0
22.09.22	9,470	0	1,530,970	0	0	0.00%	0
22.09.21	9,470	880	2,348,644	0	0	0.00%	0
22.09.20	10,350	540	5,031,412	0	0	0.00%	0
22.09.19	9,810	460	10,534,277	0	0	0.00%	0
22.09.16	9,350	350	1,779,102	0	0	0.00%	0
22.09.15	9,700	60	2,961,951	0	0	0.00%	0
22.09.14	9,640	780	16,466,798	0	0	0.00%	0
22.09.13	8,860	2,040	8,452,008	0	0	0.00%	0
22.09.08	6,820	100	159,593	0	0	0.00%	0
22.09.07	6,920	430	254,792	0	0	0.00%	0
22.09.06	7,350	140	116,652	0	0	0.00%	0