매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,085	55	11,651	-560	106,121	0.84%	12,556,151
24.11.20	3,135	50	6,953	-1,377	106,681	0.84%	12,555,591
24.11.19	3,155	20	9,625	3,635	108,058	0.85%	12,554,214
24.11.18	3,010	145	16,722	-1,222	104,423	0.82%	12,557,849
24.11.15	3,105	95	25,637	-426	105,645	0.83%	12,556,627
24.11.14	3,105	0	13,055	-1,977	106,071	0.84%	12,556,201
24.11.13	3,330	225	38,353	2,382	108,048	0.85%	12,554,224
24.11.12	3,525	195	39,084	-1,079	105,666	0.83%	12,556,606
24.11.11	3,685	160	26,803	1,164	106,745	0.84%	12,555,527
24.11.08	3,760	75	18,609	-2,986	105,581	0.83%	12,556,691
24.11.07	3,810	50	14,009	108,567	108,567	0.86%	12,553,705
24.11.06	3,920	110	16,866	0	0	0.00%	0
24.11.05	3,930	10	5,498	0	0	0.00%	0
24.11.04	3,925	5	13,307	0	0	0.00%	0
24.11.01	4,005	80	10,382	0	0	0.00%	0
24.10.31	4,020	15	20,033	0	0	0.00%	0
24.10.30	4,090	70	15,558	0	0	0.00%	0
24.10.29	4,195	105	9,441	0	0	0.00%	0
24.10.28	4,090	105	14,944	0	0	0.00%	0
24.10.25	4,250	160	7,997	0	0	0.00%	0
24.10.24	4,375	125	12,203	0	0	0.00%	0
24.10.23	4,330	45	20,781	0	0	0.00%	0
24.10.22	4,330	0	31,164	0	0	0.00%	0
24.10.21	4,365	35	15,770	0	0	0.00%	0
24.10.18	4,360	5	7,253	0	0	0.00%	0
24.10.17	4,345	15	9,627	0	0	0.00%	0
24.10.16	4,355	10	7,839	0	0	0.00%	0
24.10.15	4,350	5	11,312	0	0	0.00%	0
24.10.14	4,295	55	16,703	0	0	0.00%	0
24.10.11	4,260	35	17,711	0	0	0.00%	0
24.10.10	4,165	95	36,145	0	0	0.00%	0
24.10.08	4,180	15	14,919	0	0	0.00%	0
24.10.07	4,005	175	50,199	0	0	0.00%	0
24.10.04	3,965	40	13,624	0	0	0.00%	0
24.10.02	3,960	5	9,080	0	0	0.00%	0
24.09.30	3,965	5	15,093	0	0	0.00%	0
24.09.27	3,975	10	8,599	0	0	0.00%	0
24.09.26	3,895	80	10,127	0	0	0.00%	0
24.09.25	3,900	5	16,551	0	0	0.00%	0
24.09.24	3,840	60	7,169	0	0	0.00%	0
24.09.23	3,900	60	19,104	0	0	0.00%	0
24.09.20	3,935	35	18,297	0	0	0.00%	0
24.09.19	4,030	95	16,778	0	0	0.00%	0
24.09.13	4,020	10	9,825	0	0	0.00%	0
24.09.12	4,000	20	7,579	0	0	0.00%	0
24.09.11	4,075	75	10,110	0	0	0.00%	0
24.09.10	4,070	5	16,201	0	0	0.00%	0
24.09.09	4,010	60	10,952	0	0	0.00%	0
24.09.06	4,075	65	21,159	0	0	0.00%	0
24.09.05	4,160	85	25,645	0	0	0.00%	0
24.09.04	4,495	335	60,150	0	0	0.00%	0
24.09.03	4,060	435	295,120	0	0	0.00%	0
24.09.02	4,055	5	13,594	0	0	0.00%	0
24.08.30	4,025	30	10,528	0	0	0.00%	0
24.08.29	4,020	5	12,052	0	0	0.00%	0
24.08.28	4,075	55	14,155	0	0	0.00%	0
24.08.27	4,175	100	17,288	0	0	0.00%	0
24.08.26	4,240	65	17,432	0	0	0.00%	0
24.08.23	4,275	35	18,498	0	0	0.00%	0
24.08.22	4,410	135	32,435	0	0	0.00%	0
24.08.21	4,400	10	18,058	0	0	0.00%	0
24.08.20	4,370	30	15,017	0	0	0.00%	0
24.08.19	4,500	130	35,466	0	0	0.00%	0
24.08.16	4,580	80	26,304	0	0	0.00%	0
24.08.14	4,490	90	23,984	0	0	0.00%	0
24.08.13	4,720	230	41,724	0	0	0.00%	0
24.08.12	4,195	525	315,278	0	0	0.00%	0
24.08.09	3,940	255	61,712	0	0	0.00%	0
24.08.08	4,020	80	14,941	0	0	0.00%	0
24.08.07	3,975	45	20,034	0	0	0.00%	0
24.08.06	3,800	175	27,421	0	0	0.00%	0
24.08.05	4,495	695	111,344	0	0	0.00%	0
24.08.02	4,600	105	41,945	0	0	0.00%	0
24.08.01	4,305	295	348,152	0	0	0.00%	0
24.07.31	4,465	160	42,680	0	0	0.00%	0
24.07.30	4,545	80	21,097	0	0	0.00%	0
24.07.29	4,540	5	7,976	0	0	0.00%	0
24.07.26	4,545	5	14,795	0	0	0.00%	0
24.07.25	4,570	25	21,674	0	0	0.00%	0
24.07.24	4,630	60	25,010	0	0	0.00%	0
24.07.23	4,600	30	32,172	0	0	0.00%	0
24.07.22	4,750	150	36,111	0	0	0.00%	0
24.07.19	4,845	95	12,638	0	0	0.00%	0
24.07.18	5,050	205	31,245	0	0	0.00%	0
24.07.17	5,000	50	18,053	0	0	0.00%	0
24.07.16	5,000	0	29,564	0	0	0.00%	0
24.07.15	4,935	65	25,516	0	0	0.00%	0
24.07.12	4,740	195	60,656	0	0	0.00%	0
24.07.11	4,540	200	131,122	0	0	0.00%	0
24.07.10	4,640	100	33,047	0	0	0.00%	0
24.07.09	4,665	25	21,854	0	0	0.00%	0
24.07.08	4,690	25	73,022	0	0	0.00%	0
24.07.05	4,815	125	49,452	0	0	0.00%	0
24.07.04	4,950	135	30,765	0	0	0.00%	0
24.07.03	4,865	85	35,022	0	0	0.00%	0
24.07.02	4,930	65	27,125	0	0	0.00%	0
24.07.01	4,960	30	16,718	0	0	0.00%	0
24.06.28	4,955	5	21,715	0	0	0.00%	0
24.06.27	5,070	115	30,900	0	0	0.00%	0
24.06.26	5,070	0	25,919	0	0	0.00%	0
24.06.25	5,080	10	14,062	0	0	0.00%	0
24.06.24	5,250	170	37,925	0	0	0.00%	0
24.06.21	5,510	260	60,037	0	0	0.00%	0
24.06.20	5,540	30	28,976	0	0	0.00%	0
24.06.19	5,760	220	47,891	0	0	0.00%	0
24.06.18	5,960	200	34,412	0	0	0.00%	0
24.06.17	5,770	190	50,842	0	0	0.00%	0
24.06.14	5,740	30	14,128	0	0	0.00%	0
24.06.13	5,830	90	59,326	0	0	0.00%	0
24.06.12	6,000	170	36,948	0	0	0.00%	0
24.06.11	6,100	100	50,751	0	0	0.00%	0
24.06.10	6,210	110	41,964	0	0	0.00%	0
24.06.07	5,870	340	134,416	0	0	0.00%	0
24.06.05	5,890	20	63,598	0	0	0.00%	0
24.06.04	5,660	230	211,106	0	0	0.00%	0
24.06.03	5,540	120	46,373	0	0	0.00%	0
24.05.31	5,690	150	46,463	0	0	0.00%	0
24.05.30	5,750	60	49,896	0	0	0.00%	0
24.05.29	5,990	240	87,760	0	0	0.00%	0
24.05.28	5,780	210	130,691	0	0	0.00%	0
24.05.27	6,550	770	358,798	0	0	0.00%	0
24.05.24	6,710	160	57,916	0	0	0.00%	0
24.05.23	6,870	160	52,425	0	0	0.00%	0
24.05.22	6,900	30	43,476	0	0	0.00%	0
24.05.21	6,720	180	283,227	0	0	0.00%	0
24.05.20	6,880	160	79,487	0	0	0.00%	0
24.05.17	7,020	140	65,544	0	0	0.00%	0
24.05.16	7,070	50	78,138	0	0	0.00%	0
24.05.14	6,790	280	87,221	0	0	0.00%	0
24.05.13	7,190	400	168,549	0	0	0.00%	0
24.05.10	7,370	180	61,129	0	0	0.00%	0
24.05.09	7,400	30	86,798	0	0	0.00%	0
24.05.08	7,100	300	165,485	0	0	0.00%	0
24.05.07	7,410	310	229,609	0	0	0.00%	0
24.05.03	7,750	340	224,658	0	0	0.00%	0
24.05.02	7,800	50	254,857	0	0	0.00%	0
24.04.30	8,440	640	548,416	0	0	0.00%	0
24.04.29	8,510	70	144,158	0	0	0.00%	0
24.04.26	8,660	150	384,265	0	0	0.00%	0
24.04.25	9,920	1,260	1,003,871	0	0	0.00%	0
24.04.24	18,100	1,580	1,840,496	0	0	0.00%	0
24.04.23	18,100	0	0	0	0	0.00%	0
24.04.22	18,100	0	0	0	0	0.00%	0
24.04.19	18,100	0	0	0	0	0.00%	0
24.04.18	18,100	0	0	0	0	0.00%	0
24.04.17	18,100	0	0	0	0	0.00%	0
24.04.16	18,100	0	0	0	0	0.00%	0
24.04.15	18,100	0	0	0	0	0.00%	0
24.04.12	18,100	0	0	0	0	0.00%	0
24.04.11	18,100	0	0	0	0	0.00%	0
24.04.09	18,100	0	0	0	0	0.00%	0
24.04.08	18,100	0	0	0	0	0.00%	0
24.04.05	18,100	0	0	0	0	0.00%	0
24.04.04	18,100	0	0	0	0	0.00%	0
24.04.03	18,100	0	0	0	0	0.00%	0
24.04.02	18,100	0	0	0	0	0.00%	0
24.04.01	18,100	0	0	0	0	0.00%	0
23.01.20	18,100	0	0	0	0	0.00%	0
23.01.19	18,100	0	0	0	0	0.00%	0
23.01.18	18,100	0	0	0	0	0.00%	0
23.01.17	18,100	0	0	0	0	0.00%	0
23.01.16	18,100	0	0	0	0	0.00%	0
23.01.13	18,100	0	0	0	0	0.00%	0
23.01.12	18,100	0	0	0	0	0.00%	0
23.01.11	18,100	0	0	0	0	0.00%	0
23.01.10	18,100	0	0	0	0	0.00%	0
23.01.09	18,100	0	0	0	0	0.00%	0
23.01.06	18,100	0	0	0	0	0.00%	0
23.01.05	18,100	0	0	0	0	0.00%	0
23.01.04	18,100	0	0	0	0	0.00%	0
23.01.03	18,100	0	0	0	0	0.00%	0
23.01.02	18,100	0	0	0	0	0.00%	0
22.12.29	18,100	0	0	0	0	0.00%	0
22.12.28	18,100	0	0	0	0	0.00%	0
22.12.27	18,100	0	0	0	0	0.00%	0
22.12.26	18,100	0	0	0	0	0.00%	0
22.12.23	18,100	0	0	0	0	0.00%	0
22.12.22	18,100	0	0	0	0	0.00%	0
22.12.21	18,100	0	0	0	0	0.00%	0
22.12.20	18,100	0	0	0	0	0.00%	0
22.12.19	18,100	0	0	0	0	0.00%	0
22.12.16	18,100	0	0	0	0	0.00%	0
22.12.15	18,100	0	0	0	0	0.00%	0
22.12.14	18,100	0	0	0	0	0.00%	0
22.12.13	18,100	0	0	0	0	0.00%	0
22.12.12	18,100	0	0	0	0	0.00%	0
22.12.09	18,100	0	0	0	0	0.00%	0
22.12.08	18,100	0	0	0	0	0.00%	0
22.12.07	18,100	0	0	0	0	0.00%	0
22.12.06	18,100	0	0	0	0	0.00%	0
22.12.05	18,100	0	0	0	0	0.00%	0
22.12.02	18,100	0	0	0	0	0.00%	0
22.12.01	18,100	0	0	0	0	0.00%	0
22.11.30	18,100	0	0	0	0	0.00%	0
22.11.29	18,100	0	0	0	0	0.00%	0
22.11.28	18,100	0	0	0	0	0.00%	0
22.11.25	18,100	0	0	0	0	0.00%	0
22.11.24	18,100	0	0	0	0	0.00%	0
22.11.23	18,100	0	0	0	0	0.00%	0
22.11.22	18,100	0	0	0	0	0.00%	0
22.11.21	18,100	0	0	0	0	0.00%	0
22.11.18	18,100	0	0	0	0	0.00%	0
22.11.17	18,100	0	0	0	0	0.00%	0
22.11.16	18,100	0	0	0	0	0.00%	0
22.11.15	18,100	0	0	0	0	0.00%	0
22.11.14	18,100	0	0	0	0	0.00%	0
22.11.11	18,100	0	0	0	0	0.00%	0
22.11.10	18,100	0	0	0	0	0.00%	0
22.11.09	18,100	0	0	0	0	0.00%	0
22.11.08	18,100	0	0	0	0	0.00%	0
22.11.07	18,100	0	0	0	0	0.00%	0
22.11.04	18,100	0	0	0	0	0.00%	0
22.11.03	18,100	0	0	0	0	0.00%	0
22.11.02	18,100	0	0	0	0	0.00%	0
22.11.01	18,100	0	0	0	0	0.00%	0
22.10.31	18,100	0	0	0	0	0.00%	0
22.10.28	18,100	0	0	0	0	0.00%	0
22.10.27	18,100	0	0	0	0	0.00%	0
22.10.26	18,100	0	0	0	0	0.00%	0
22.10.25	18,100	0	0	0	0	0.00%	0
22.10.24	18,100	0	0	0	0	0.00%	0
22.10.21	18,100	0	0	0	0	0.00%	0
22.10.20	18,100	0	0	0	0	0.00%	0
22.10.19	18,100	0	0	0	0	0.00%	0
22.10.18	18,100	0	0	0	0	0.00%	0
22.10.17	18,100	0	0	0	0	0.00%	0
22.10.14	18,100	0	0	0	0	0.00%	0
22.10.13	18,100	0	0	0	0	0.00%	0
22.10.12	18,100	0	0	0	0	0.00%	0
22.10.11	18,100	0	0	0	0	0.00%	0
22.10.07	18,100	0	0	0	0	0.00%	0
22.10.06	18,100	0	0	0	0	0.00%	0
22.10.05	18,100	0	0	0	0	0.00%	0
22.10.04	18,100	0	0	0	0	0.00%	0
22.09.30	18,100	0	0	0	0	0.00%	0
22.09.29	18,100	0	0	0	0	0.00%	0
22.09.28	18,100	0	0	0	0	0.00%	0
22.09.27	18,100	0	0	0	0	0.00%	0
22.09.26	18,100	0	0	0	0	0.00%	0
22.09.23	18,100	0	0	0	0	0.00%	0
22.09.22	18,100	0	0	0	0	0.00%	0
22.09.21	18,100	0	0	0	0	0.00%	0
22.09.20	18,100	0	0	0	0	0.00%	0
22.09.19	18,100	0	0	0	0	0.00%	0
22.09.16	18,100	0	0	0	0	0.00%	0
22.09.15	18,100	0	0	0	0	0.00%	0
22.09.14	18,100	0	0	0	0	0.00%	0
22.09.13	18,100	0	0	0	0	0.00%	0
22.09.08	18,100	0	0	0	0	0.00%	0
22.09.07	18,100	0	0	0	0	0.00%	0
22.09.06	18,100	0	0	0	0	0.00%	0