매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	8,200	80	3,174	-259	70,776	1.27%	5,484,467
24.11.22	8,260	60	6,167	-2,912	71,035	1.28%	5,484,208
24.11.21	8,470	210	9,730	-252	73,947	1.33%	5,481,296
24.11.20	8,030	440	15,941	1,150	74,199	1.34%	5,481,044
24.11.19	7,840	190	4,719	3,573	73,049	1.31%	5,482,194
24.11.18	7,630	210	12,694	-896	69,476	1.25%	5,485,767
24.11.15	7,760	130	27,491	44	70,372	1.27%	5,484,871
24.11.14	7,770	260	6,023	-1,183	70,328	1.27%	5,484,915
24.11.13	7,830	60	8,617	-2,916	71,511	1.29%	5,483,732
24.11.12	7,920	90	14,008	-4,196	74,427	1.34%	5,480,816
24.11.11	8,020	100	15,259	78,623	78,623	1.42%	5,476,620
24.11.08	8,030	10	8,052	0	0	0.00%	0
24.11.07	8,130	100	6,322	0	0	0.00%	0
24.11.06	8,150	20	3,254	0	0	0.00%	0
24.11.05	8,140	10	6,112	0	0	0.00%	0
24.11.04	8,100	40	4,999	0	0	0.00%	0
24.11.01	8,160	60	3,412	0	0	0.00%	0
24.10.31	8,170	10	7,192	0	0	0.00%	0
24.10.30	8,190	20	3,032	0	0	0.00%	0
24.10.29	8,240	50	8,793	0	0	0.00%	0
24.10.28	8,190	50	3,666	0	0	0.00%	0
24.10.25	8,440	250	18,393	0	0	0.00%	0
24.10.24	8,490	50	4,687	0	0	0.00%	0
24.10.23	8,520	30	6,023	0	0	0.00%	0
24.10.22	8,520	0	13,877	0	0	0.00%	0
24.10.21	8,600	80	2,713	0	0	0.00%	0
24.10.18	8,650	50	1,559	0	0	0.00%	0
24.10.17	8,670	20	14,115	0	0	0.00%	0
24.10.16	8,860	190	7,641	0	0	0.00%	0
24.10.15	8,870	10	6,518	0	0	0.00%	0
24.10.14	8,930	60	5,574	0	0	0.00%	0
24.10.11	8,950	20	16,446	0	0	0.00%	0
24.10.10	8,970	20	13,566	0	0	0.00%	0
24.10.08	9,010	40	9,404	0	0	0.00%	0
24.10.07	9,050	40	3,160	0	0	0.00%	0
24.10.04	8,990	60	2,668	0	0	0.00%	0
24.10.02	9,070	80	8,917	0	0	0.00%	0
24.09.30	9,100	30	6,402	0	0	0.00%	0
24.09.27	9,150	50	9,646	0	0	0.00%	0
24.09.26	9,130	20	8,567	0	0	0.00%	0
24.09.25	9,290	160	8,387	0	0	0.00%	0
24.09.24	9,190	100	7,043	0	0	0.00%	0
24.09.23	9,140	50	14,180	0	0	0.00%	0
24.09.20	9,180	40	14,269	0	0	0.00%	0
24.09.19	9,120	60	8,796	0	0	0.00%	0
24.09.13	9,080	40	7,411	0	0	0.00%	0
24.09.12	9,070	10	26,066	0	0	0.00%	0
24.09.11	8,950	120	777,157	0	0	0.00%	0
24.09.10	9,380	430	32,589	0	0	0.00%	0
24.09.09	9,340	40	9,159	0	0	0.00%	0
24.09.06	9,310	30	6,192	0	0	0.00%	0
24.09.05	9,470	160	9,821	0	0	0.00%	0
24.09.04	9,600	130	7,856	0	0	0.00%	0
24.09.03	9,650	50	17,223	0	0	0.00%	0
24.09.02	9,660	10	20,013	0	0	0.00%	0
24.08.30	9,660	0	19,731	0	0	0.00%	0
24.08.29	9,760	100	32,485	0	0	0.00%	0
24.08.28	9,690	70	14,699	0	0	0.00%	0
24.08.27	9,510	180	5,547	0	0	0.00%	0
24.08.26	9,430	80	5,257	0	0	0.00%	0
24.08.23	9,510	80	7,806	0	0	0.00%	0
24.08.22	9,490	20	10,749	0	0	0.00%	0
24.08.21	9,600	110	20,807	0	0	0.00%	0
24.08.20	9,480	120	23,797	0	0	0.00%	0
24.08.19	9,290	190	20,591	0	0	0.00%	0
24.08.16	9,290	0	37,140	0	0	0.00%	0
24.08.14	9,390	100	18,814	0	0	0.00%	0
24.08.13	9,730	340	25,233	0	0	0.00%	0
24.08.12	9,700	30	11,489	0	0	0.00%	0
24.08.09	9,540	160	21,908	0	0	0.00%	0
24.08.08	9,360	180	30,714	0	0	0.00%	0
24.08.07	9,010	350	38,761	0	0	0.00%	0
24.08.06	8,440	570	34,207	0	0	0.00%	0
24.08.05	9,150	710	69,137	0	0	0.00%	0
24.08.02	9,300	150	39,712	0	0	0.00%	0
24.08.01	9,060	240	31,435	0	0	0.00%	0
24.07.31	9,020	40	17,857	0	0	0.00%	0
24.07.30	9,120	100	18,809	0	0	0.00%	0
24.07.29	8,720	400	38,706	0	0	0.00%	0
24.07.26	8,600	120	40,116	0	0	0.00%	0
24.07.25	8,870	270	64,251	0	0	0.00%	0
24.07.24	9,050	180	67,935	0	0	0.00%	0
24.07.23	8,970	80	45,765	0	0	0.00%	0
24.07.22	9,100	130	53,682	0	0	0.00%	0
24.07.19	9,160	60	107,573	0	0	0.00%	0
24.07.18	9,360	200	119,688	0	0	0.00%	0
24.07.17	10,250	890	304,845	0	0	0.00%	0
24.07.16	10,290	40	97,641	0	0	0.00%	0
24.07.15	11,350	1,060	298,788	0	0	0.00%	0
24.07.12	12,920	1,570	1,586,030	0	0	0.00%	0
24.07.11	12,160	760	97,446	0	0	0.00%	0
24.07.10	12,120	40	9,845	0	0	0.00%	0
24.07.09	12,110	10	4,905	0	0	0.00%	0
24.07.08	12,100	10	10,539	0	0	0.00%	0
24.07.05	12,100	0	14,440	0	0	0.00%	0
24.07.04	12,100	0	13,067	0	0	0.00%	0
24.07.03	12,020	80	14,575	0	0	0.00%	0
24.07.02	12,130	110	8,522	0	0	0.00%	0
24.07.01	12,150	20	10,005	0	0	0.00%	0
24.06.28	12,140	10	5,001	0	0	0.00%	0
24.06.27	12,290	150	6,391	0	0	0.00%	0
24.06.26	11,980	310	13,226	0	0	0.00%	0
24.06.25	11,980	0	4,723	0	0	0.00%	0
24.06.24	11,980	0	68,125	0	0	0.00%	0
24.06.21	11,900	80	4,397	0	0	0.00%	0
24.06.20	11,600	300	5,431	0	0	0.00%	0
24.06.19	11,970	370	21,591	0	0	0.00%	0
24.06.18	12,480	510	10,563	0	0	0.00%	0
24.06.17	12,650	170	15,073	0	0	0.00%	0
24.06.14	12,650	0	9,276	0	0	0.00%	0
24.06.13	12,620	30	9,300	0	0	0.00%	0
24.06.12	12,430	190	14,411	0	0	0.00%	0
24.06.11	12,150	280	13,777	0	0	0.00%	0
24.06.10	12,020	130	15,223	0	0	0.00%	0
24.06.07	11,910	110	8,745	0	0	0.00%	0
24.06.05	11,860	50	14,658	0	0	0.00%	0
24.06.04	11,860	0	15,935	0	0	0.00%	0
24.06.03	11,410	450	19,674	0	0	0.00%	0
24.05.31	11,410	0	14,228	0	0	0.00%	0
24.05.30	11,100	310	11,869	0	0	0.00%	0
24.05.29	11,350	250	10,117	0	0	0.00%	0
24.05.28	11,620	270	13,628	0	0	0.00%	0
24.05.27	11,700	80	8,429	0	0	0.00%	0
24.05.24	11,560	140	5,948	0	0	0.00%	0
24.05.23	11,570	10	9,598	0	0	0.00%	0
24.05.22	11,550	20	27,836	0	0	0.00%	0
24.05.21	12,790	1,240	68,025	0	0	0.00%	0
24.05.20	13,130	340	38,548	0	0	0.00%	0
24.05.17	13,290	160	54,618	0	0	0.00%	0
24.05.16	13,210	80	32,547	0	0	0.00%	0
24.05.14	13,200	10	21,017	0	0	0.00%	0
24.05.13	13,200	0	16,406	0	0	0.00%	0
24.05.10	13,200	0	14,110	0	0	0.00%	0
24.05.09	13,300	100	33,794	0	0	0.00%	0
24.05.08	13,500	200	35,138	0	0	0.00%	0
24.05.07	13,250	250	49,366	0	0	0.00%	0
24.05.03	13,000	250	47,620	0	0	0.00%	0
24.05.02	12,800	200	83,215	0	0	0.00%	0
24.04.30	12,700	100	92,731	0	0	0.00%	0
24.04.29	12,750	50	43,617	0	0	0.00%	0
24.04.26	12,750	0	39,906	0	0	0.00%	0
24.04.25	12,750	0	20,113	0	0	0.00%	0
24.04.24	12,750	0	37,130	0	0	0.00%	0
24.04.23	12,720	30	61,825	0	0	0.00%	0
24.04.22	12,950	230	118,597	0	0	0.00%	0
24.04.19	12,900	50	15,651	0	0	0.00%	0
24.04.18	12,810	90	22,010	0	0	0.00%	0
24.04.17	12,820	10	14,990	0	0	0.00%	0
24.04.16	12,810	10	21,059	0	0	0.00%	0
24.04.15	12,720	90	29,572	0	0	0.00%	0
24.04.12	12,720	0	17,927	0	0	0.00%	0
24.04.11	12,720	0	37,246	0	0	0.00%	0
24.04.09	12,600	120	49,314	0	0	0.00%	0
24.04.08	12,700	100	26,630	0	0	0.00%	0
24.04.05	12,700	0	71,374	0	0	0.00%	0
24.04.04	12,970	270	40,517	0	0	0.00%	0
24.04.03	12,770	200	129,329	0	0	0.00%	0
24.04.02	12,340	430	87,808	0	0	0.00%	0
24.04.01	12,240	100	29,828	0	0	0.00%	0
24.03.29	12,240	0	42,755	0	0	0.00%	0
24.03.28	12,240	0	22,427	0	0	0.00%	0
24.03.27	11,810	430	76,983	0	0	0.00%	0
24.03.26	11,810	0	42,512	0	0	0.00%	0
24.03.25	11,750	60	23,621	0	0	0.00%	0
24.03.22	11,750	0	16,674	0	0	0.00%	0
24.03.21	11,820	70	12,195	0	0	0.00%	0
24.03.20	11,770	50	22,531	0	0	0.00%	0
24.03.19	11,550	220	26,200	0	0	0.00%	0
24.03.18	11,470	80	14,557	0	0	0.00%	0
24.03.15	11,460	10	8,181	0	0	0.00%	0
24.03.14	11,230	230	10,167	0	0	0.00%	0
24.03.13	11,440	210	9,415	0	0	0.00%	0
24.03.12	11,630	190	15,396	0	0	0.00%	0
24.03.11	11,550	80	11,832	0	0	0.00%	0
24.03.08	11,460	90	20,892	0	0	0.00%	0
24.03.07	11,270	190	17,157	0	0	0.00%	0
24.03.06	10,950	320	24,662	0	0	0.00%	0
24.03.05	11,250	300	25,415	0	0	0.00%	0
24.03.04	10,800	450	35,821	0	0	0.00%	0
24.02.29	10,210	590	28,286	0	0	0.00%	0
24.02.28	9,990	220	12,213	0	0	0.00%	0
24.02.27	10,530	540	19,101	0	0	0.00%	0
24.02.26	10,840	310	13,362	0	0	0.00%	0
24.02.23	11,300	460	22,293	0	0	0.00%	0
24.02.22	10,950	350	33,233	0	0	0.00%	0
24.02.21	10,960	10	6,255	0	0	0.00%	0
24.02.20	10,850	110	6,483	0	0	0.00%	0
24.02.19	10,870	20	5,100	0	0	0.00%	0
24.02.16	10,900	30	24,155	0	0	0.00%	0
24.02.15	10,800	100	43,488	0	0	0.00%	0
24.02.14	10,860	60	18,860	0	0	0.00%	0
24.02.13	11,110	250	20,803	0	0	0.00%	0
24.02.08	11,120	10	30,537	0	0	0.00%	0
24.02.07	10,670	450	52,114	0	0	0.00%	0
24.02.06	10,760	90	9,383	0	0	0.00%	0
24.02.05	10,770	10	13,605	0	0	0.00%	0
24.02.02	10,800	30	15,055	0	0	0.00%	0
24.02.01	10,700	100	29,332	0	0	0.00%	0
24.01.31	10,700	0	21,621	0	0	0.00%	0
24.01.30	10,680	20	13,959	0	0	0.00%	0
24.01.29	10,700	20	21,224	0	0	0.00%	0
24.01.26	10,790	90	24,967	0	0	0.00%	0
24.01.25	10,440	350	30,794	0	0	0.00%	0
24.01.24	10,460	20	55,866	0	0	0.00%	0
24.01.23	10,490	30	20,559	0	0	0.00%	0
24.01.22	9,900	590	118,501	0	0	0.00%	0
24.01.19	9,470	430	30,827	0	0	0.00%	0
24.01.18	9,450	20	3,023	0	0	0.00%	0
24.01.17	9,470	20	25,979	0	0	0.00%	0
24.01.16	9,360	110	10,141	0	0	0.00%	0
24.01.15	9,330	30	7,915	0	0	0.00%	0
24.01.12	9,340	10	4,123	0	0	0.00%	0
24.01.11	9,550	210	14,773	0	0	0.00%	0
24.01.10	9,680	130	4,618	0	0	0.00%	0
24.01.09	9,470	210	45,346	0	0	0.00%	0
24.01.08	9,240	230	20,891	0	0	0.00%	0
24.01.05	9,200	40	11,513	0	0	0.00%	0
24.01.04	9,240	40	12,605	0	0	0.00%	0
24.01.03	9,240	0	17,534	0	0	0.00%	0
24.01.02	9,170	70	168,868	0	0	0.00%	0
23.12.28	9,140	30	67,628	0	0	0.00%	0
23.12.27	9,200	60	15,535	0	0	0.00%	0
23.12.26	9,340	140	12,433	0	0	0.00%	0
23.12.22	9,370	30	19,260	0	0	0.00%	0
23.12.21	9,430	60	18,370	0	0	0.00%	0
23.12.20	9,270	160	13,826	0	0	0.00%	0
23.12.19	9,340	70	29,507	0	0	0.00%	0
23.12.18	9,280	60	34,780	0	0	0.00%	0
23.12.15	9,330	50	20,232	0	0	0.00%	0
23.12.14	9,260	70	21,874	0	0	0.00%	0
23.12.13	9,260	0	20,461	0	0	0.00%	0
23.12.12	9,230	30	7,267	0	0	0.00%	0
23.12.11	9,320	90	4,113	0	0	0.00%	0
23.12.08	9,340	20	3,197	0	0	0.00%	0
23.12.07	9,400	60	2,402	0	0	0.00%	0
23.12.06	9,250	150	9,014	0	0	0.00%	0
23.12.05	9,280	30	5,274	0	0	0.00%	0
23.12.04	9,370	90	5,252	0	0	0.00%	0
23.12.01	9,360	10	8,066	0	0	0.00%	0
23.11.30	9,210	150	17,720	0	0	0.00%	0
23.11.29	9,210	0	13,959	0	0	0.00%	0
23.11.28	9,400	190	6,544	0	0	0.00%	0
23.11.27	9,450	50	6,263	0	0	0.00%	0
23.11.24	9,300	150	13,312	0	0	0.00%	0
23.11.23	9,320	20	11,302	0	0	0.00%	0
23.11.22	9,290	30	6,311	0	0	0.00%	0
23.11.21	9,170	120	7,037	0	0	0.00%	0
23.11.20	9,000	170	18,167	0	0	0.00%	0
23.11.17	9,100	100	6,981	0	0	0.00%	0
23.11.16	8,860	230	30,427	0	0	0.00%	0
23.11.15	8,650	210	30,682	0	0	0.00%	0
23.11.14	8,600	50	119,480	0	0	0.00%	0
23.11.13	8,510	90	21,298	0	0	0.00%	0
23.11.10	8,530	20	6,342	0	0	0.00%	0
23.11.09	8,410	120	11,623	0	0	0.00%	0
23.11.08	8,550	140	14,995	0	0	0.00%	0
23.11.07	8,730	180	15,986	0	0	0.00%	0
23.11.06	8,460	270	19,733	0	0	0.00%	0
23.11.03	8,420	40	106,783	0	0	0.00%	0
23.11.02	8,290	130	23,432	0	0	0.00%	0
23.11.01	8,210	80	22,335	0	0	0.00%	0
23.10.31	8,450	240	12,106	0	0	0.00%	0
23.10.30	8,200	250	21,777	0	0	0.00%	0
23.10.27	8,520	320	16,290	0	0	0.00%	0
23.10.26	8,550	30	30,382	0	0	0.00%	0
23.10.25	8,640	90	7,857	0	0	0.00%	0
23.10.24	8,280	360	22,580	0	0	0.00%	0
23.10.23	8,310	30	15,563	0	0	0.00%	0
23.10.20	8,370	60	27,636	0	0	0.00%	0
23.10.19	8,840	470	18,213	0	0	0.00%	0
23.10.18	9,030	190	7,433	0	0	0.00%	0
23.10.17	8,900	130	53,876	0	0	0.00%	0
23.10.16	9,020	120	14,050	0	0	0.00%	0
23.10.13	8,930	90	5,177	0	0	0.00%	0
23.10.12	8,860	70	28,347	0	0	0.00%	0
23.10.11	8,780	80	5,551	0	0	0.00%	0
23.10.10	9,270	490	23,960	0	0	0.00%	0
23.10.06	8,910	360	32,375	0	0	0.00%	0
23.10.05	8,990	80	19,477	0	0	0.00%	0
23.10.04	9,330	340	13,229	0	0	0.00%	0
23.09.27	9,170	160	14,536	0	0	0.00%	0
23.09.26	8,940	230	28,612	0	0	0.00%	0
23.09.25	9,100	160	11,085	0	0	0.00%	0
23.09.22	9,310	210	13,779	0	0	0.00%	0
23.09.21	9,670	360	18,475	0	0	0.00%	0
23.09.20	9,790	120	19,240	0	0	0.00%	0
23.09.19	9,720	70	31,743	0	0	0.00%	0
23.09.18	9,630	90	22,757	0	0	0.00%	0
23.09.15	9,580	50	21,832	0	0	0.00%	0
23.09.14	9,560	20	32,170	0	0	0.00%	0
23.09.13	9,760	200	39,449	0	0	0.00%	0
23.09.12	9,820	60	28,795	0	0	0.00%	0
23.09.11	9,620	200	42,464	0	0	0.00%	0
23.09.08	9,510	110	8,273	0	0	0.00%	0
23.09.07	9,800	290	26,379	0	0	0.00%	0
23.09.06	9,770	30	48,909	0	0	0.00%	0
23.09.05	9,660	110	21,164	0	0	0.00%	0
23.09.04	9,730	70	39,005	0	0	0.00%	0
23.09.01	9,750	20	14,454	0	0	0.00%	0
23.08.31	9,650	100	28,536	0	0	0.00%	0
23.08.30	9,680	30	12,293	0	0	0.00%	0
23.08.29	9,720	40	20,141	0	0	0.00%	0
23.08.28	9,550	170	33,479	0	0	0.00%	0
23.08.25	9,550	0	7,443	0	0	0.00%	0
23.08.24	9,400	150	14,415	0	0	0.00%	0
23.08.23	9,390	10	5,088	0	0	0.00%	0
23.08.22	9,400	10	9,091	0	0	0.00%	0
23.08.21	9,600	200	11,105	0	0	0.00%	0
23.08.18	9,230	370	15,681	0	0	0.00%	0
23.08.17	9,370	140	26,077	0	0	0.00%	0
23.08.16	9,730	360	29,041	0	0	0.00%	0
23.08.14	10,090	360	29,419	0	0	0.00%	0
23.08.11	10,580	490	42,028	0	0	0.00%	0
23.08.10	10,080	500	101,034	0	0	0.00%	0
23.08.09	10,000	80	3,897	0	0	0.00%	0
23.08.08	10,000	0	3,197	0	0	0.00%	0
23.08.07	10,070	70	3,566	0	0	0.00%	0
23.08.04	10,140	70	6,367	0	0	0.00%	0
23.08.03	10,230	90	6,563	0	0	0.00%	0
23.08.02	10,480	250	5,895	0	0	0.00%	0
23.08.01	10,390	90	6,956	0	0	0.00%	0
23.07.31	10,190	200	25,812	0	0	0.00%	0
23.07.28	9,950	240	7,113	0	0	0.00%	0
23.07.27	9,580	370	10,499	0	0	0.00%	0
23.07.26	9,680	40	17,316	0	0	0.00%	0
23.07.25	10,100	420	23,109	0	0	0.00%	0
23.07.24	10,130	30	19,533	0	0	0.00%	0
23.07.21	10,260	130	6,316	0	0	0.00%	0
23.07.20	10,280	20	9,805	0	0	0.00%	0
23.07.19	10,150	130	13,440	0	0	0.00%	0
23.07.18	10,100	50	5,212	0	0	0.00%	0
23.07.17	10,000	100	15,203	0	0	0.00%	0
23.07.14	10,140	140	8,374	0	0	0.00%	0
23.07.13	10,180	40	4,843	0	0	0.00%	0
23.07.12	9,970	210	7,015	0	0	0.00%	0
23.07.11	10,140	170	11,501	0	0	0.00%	0
23.07.10	9,990	150	4,017	0	0	0.00%	0
23.07.07	9,950	40	4,382	0	0	0.00%	0
23.07.06	10,370	420	15,671	0	0	0.00%	0
23.07.05	10,610	240	11,667	0	0	0.00%	0
23.07.04	10,540	70	6,823	0	0	0.00%	0
23.07.03	10,450	90	9,479	0	0	0.00%	0
23.06.30	10,510	60	7,250	0	0	0.00%	0
23.06.29	10,520	10	4,324	0	0	0.00%	0
23.06.28	10,790	270	8,655	0	0	0.00%	0
23.06.27	10,290	500	60,573	0	0	0.00%	0
23.06.26	10,280	10	11,434	0	0	0.00%	0
23.06.23	10,330	50	2,534	0	0	0.00%	0
23.06.22	10,450	120	5,129	0	0	0.00%	0
23.06.21	10,630	180	6,647	0	0	0.00%	0
23.06.20	10,640	10	2,838	0	0	0.00%	0
23.06.19	10,710	70	4,255	0	0	0.00%	0
23.06.16	10,560	150	2,956	0	0	0.00%	0
23.06.15	10,970	410	10,147	0	0	0.00%	0
23.06.14	10,710	260	28,266	0	0	0.00%	0
23.06.13	10,770	60	11,965	0	0	0.00%	0
23.06.12	11,180	410	11,443	0	0	0.00%	0
23.06.09	11,210	30	27,883	0	0	0.00%	0
23.06.08	11,080	130	31,588	0	0	0.00%	0
23.06.07	10,950	130	26,628	0	0	0.00%	0
23.06.05	10,870	80	11,479	0	0	0.00%	0
23.06.02	10,870	0	21,763	0	0	0.00%	0
23.06.01	10,830	40	20,735	0	0	0.00%	0
23.05.31	10,730	100	27,258	0	0	0.00%	0
23.05.30	10,670	60	43,337	0	0	0.00%	0
23.05.26	10,530	140	27,907	0	0	0.00%	0
23.05.25	10,590	60	31,342	0	0	0.00%	0
23.05.24	10,670	80	109,840	0	0	0.00%	0
23.05.23	10,350	320	46,656	0	0	0.00%	0
23.05.22	10,280	70	49,558	0	0	0.00%	0
23.05.19	9,910	370	35,567	0	0	0.00%	0
23.05.18	9,840	70	16,136	0	0	0.00%	0
23.05.17	9,530	310	22,712	0	0	0.00%	0
23.05.16	9,320	210	15,470	0	0	0.00%	0
23.05.15	9,410	90	11,948	0	0	0.00%	0
23.05.12	9,330	80	2,626	0	0	0.00%	0
23.05.11	9,350	20	5,986	0	0	0.00%	0
23.05.10	9,330	20	986	0	0	0.00%	0
23.05.09	9,270	60	2,764	0	0	0.00%	0
23.05.08	9,390	120	6,341	0	0	0.00%	0
23.05.04	9,290	100	8,214	0	0	0.00%	0
23.05.03	9,330	40	4,065	0	0	0.00%	0
23.05.02	9,090	240	6,896	0	0	0.00%	0
23.04.28	9,110	20	3,635	0	0	0.00%	0
23.04.27	9,050	60	1,531	0	0	0.00%	0
23.04.26	9,050	0	5,540	0	0	0.00%	0
23.04.25	9,260	210	8,237	0	0	0.00%	0
23.04.24	9,390	130	6,081	0	0	0.00%	0
23.04.21	9,580	190	8,460	0	0	0.00%	0
23.04.20	9,880	350	7,182	0	0	0.00%	0
23.04.19	9,810	70	23,539	0	0	0.00%	0
23.04.18	9,820	10	27,613	0	0	0.00%	0
23.04.17	9,620	200	14,468	0	0	0.00%	0
23.04.14	9,540	140	43,238	0	0	0.00%	0
23.04.13	9,630	90	16,339	0	0	0.00%	0
23.04.12	9,280	350	10,840	0	0	0.00%	0
23.04.11	9,210	70	4,582	0	0	0.00%	0
23.04.10	9,590	380	14,998	0	0	0.00%	0
23.04.07	9,720	130	7,792	0	0	0.00%	0
23.04.06	9,920	200	22,527	0	0	0.00%	0
23.04.05	9,610	310	31,469	0	0	0.00%	0
23.04.04	9,530	80	28,113	0	0	0.00%	0
23.04.03	9,390	140	9,224	0	0	0.00%	0
23.03.31	9,360	30	3,099	0	0	0.00%	0
23.03.30	9,480	120	20,999	0	0	0.00%	0
23.03.29	9,590	110	10,677	0	0	0.00%	0
23.03.28	9,400	190	14,448	0	0	0.00%	0
23.03.27	8,790	610	46,704	0	0	0.00%	0
23.03.24	8,800	10	2,368	0	0	0.00%	0
23.03.23	8,800	0	6,464	0	0	0.00%	0
23.03.22	8,800	0	2,758	0	0	0.00%	0
23.03.21	8,800	0	1,762	0	0	0.00%	0
23.03.20	8,910	110	5,194	0	0	0.00%	0
23.03.17	8,820	90	2,806	0	0	0.00%	0
23.03.16	8,890	70	2,593	0	0	0.00%	0
23.03.15	8,790	100	3,438	0	0	0.00%	0
23.03.14	9,150	360	8,424	0	0	0.00%	0
23.03.13	9,180	30	5,476	0	0	0.00%	0
23.03.10	9,210	120	7,249	0	0	0.00%	0
23.03.09	9,290	80	4,723	0	0	0.00%	0
23.03.08	9,330	40	6,085	0	0	0.00%	0
23.03.07	9,410	80	3,158	0	0	0.00%	0
23.03.06	9,460	50	9,217	0	0	0.00%	0
23.03.03	9,420	20	2,320	0	0	0.00%	0
23.03.02	9,380	40	3,448	0	0	0.00%	0
23.02.28	9,450	70	4,235	0	0	0.00%	0
23.02.27	9,460	50	895	0	0	0.00%	0
23.02.24	9,410	50	4,825	0	0	0.00%	0
23.02.23	9,360	50	9,669	0	0	0.00%	0
23.02.22	9,430	70	8,398	0	0	0.00%	0
23.02.21	9,360	70	6,739	0	0	0.00%	0
23.02.20	9,320	30	4,212	0	0	0.00%	0
23.02.17	9,310	10	3,118	0	0	0.00%	0
23.02.16	9,380	70	5,644	0	0	0.00%	0
23.02.15	9,510	130	6,322	0	0	0.00%	0
23.02.14	9,490	20	1,834	0	0	0.00%	0
23.02.13	9,580	90	4,323	0	0	0.00%	0
23.02.10	9,580	0	13,617	0	0	0.00%	0
23.02.09	9,650	70	3,812	0	0	0.00%	0
23.02.08	9,650	0	7,439	0	0	0.00%	0
23.02.06	9,670	10	13,894	0	0	0.00%	0
23.02.03	9,540	130	17,759	0	0	0.00%	0
23.02.02	9,400	140	14,041	0	0	0.00%	0
23.02.01	9,500	100	5,463	0	0	0.00%	0
23.01.31	9,350	150	7,949	0	0	0.00%	0
23.01.30	9,540	190	5,014	0	0	0.00%	0
23.01.27	9,560	70	12,818	0	0	0.00%	0
23.01.25	9,070	50	3,866	0	0	0.00%	0
23.01.20	9,070	0	3,604	0	0	0.00%	0
23.01.19	9,070	10	4,096	0	0	0.00%	0
23.01.18	9,060	10	4,457	0	0	0.00%	0
23.01.17	9,050	80	4,073	0	0	0.00%	0
23.01.16	9,130	30	3,965	0	0	0.00%	0
23.01.13	9,100	100	6,714	0	0	0.00%	0
23.01.12	9,000	100	7,149	0	0	0.00%	0
23.01.11	8,900	30	3,291	0	0	0.00%	0
23.01.10	8,870	20	9,111	0	0	0.00%	0
23.01.09	8,890	180	4,787	0	0	0.00%	0
23.01.06	8,710	170	3,984	0	0	0.00%	0
23.01.05	8,540	10	4,883	0	0	0.00%	0
23.01.04	8,530	80	6,565	0	0	0.00%	0
23.01.03	8,610	50	3,375	0	0	0.00%	0
23.01.02	8,660	40	2,683	0	0	0.00%	0
22.12.29	8,700	300	8,262	0	0	0.00%	0
22.12.28	9,000	10	2,126	0	0	0.00%	0
22.12.27	9,010	60	7,640	0	0	0.00%	0
22.12.26	8,950	220	6,811	0	0	0.00%	0
22.12.23	9,170	190	8,933	0	0	0.00%	0
22.12.22	9,360	100	1,961	0	0	0.00%	0
22.12.21	9,260	40	3,473	0	0	0.00%	0
22.12.20	9,300	240	12,755	0	0	0.00%	0
22.12.19	9,540	10	3,328	0	0	0.00%	0
22.12.16	9,550	160	8,087	0	0	0.00%	0
22.12.15	9,710	50	10,524	0	0	0.00%	0
22.12.14	9,660	110	16,894	0	0	0.00%	0
22.12.13	9,550	30	10,760	0	0	0.00%	0
22.12.12	9,520	40	16,556	0	0	0.00%	0
22.12.09	9,560	100	21,421	0	0	0.00%	0
22.12.08	9,660	70	27,553	0	0	0.00%	0
22.12.07	9,730	330	94,751	0	0	0.00%	0
22.12.06	9,400	280	40,729	0	0	0.00%	0
22.12.05	9,680	450	894,474	0	0	0.00%	0
22.12.02	9,230	0	5,169	0	0	0.00%	0
22.12.01	9,230	90	5,912	0	0	0.00%	0
22.11.30	9,140	30	4,795	0	0	0.00%	0
22.11.29	9,170	90	4,249	0	0	0.00%	0
22.11.28	9,080	0	8,754	0	0	0.00%	0
22.11.25	9,080	0	2,163	0	0	0.00%	0
22.11.24	9,080	70	2,773	0	0	0.00%	0
22.11.23	9,010	130	3,903	0	0	0.00%	0
22.11.22	8,880	50	3,769	0	0	0.00%	0
22.11.21	8,930	330	5,344	0	0	0.00%	0
22.11.18	9,260	40	2,632	0	0	0.00%	0
22.11.17	9,220	170	6,676	0	0	0.00%	0
22.11.16	9,390	110	6,276	0	0	0.00%	0
22.11.15	9,500	340	15,602	0	0	0.00%	0
22.11.14	9,160	200	13,942	0	0	0.00%	0
22.11.11	9,360	180	9,239	0	0	0.00%	0
22.11.10	9,180	0	1,783	0	0	0.00%	0
22.11.09	9,180	20	2,747	0	0	0.00%	0
22.11.08	9,200	30	4,117	0	0	0.00%	0
22.11.07	9,230	60	2,222	0	0	0.00%	0
22.11.04	9,170	30	1,705	0	0	0.00%	0
22.11.03	9,140	40	1,822	0	0	0.00%	0
22.11.02	9,180	70	6,565	0	0	0.00%	0
22.11.01	9,110	40	1,934	0	0	0.00%	0
22.10.31	9,150	110	2,815	0	0	0.00%	0
22.10.28	9,040	70	3,764	0	0	0.00%	0
22.10.27	9,110	10	2,818	0	0	0.00%	0
22.10.26	9,100	130	3,431	0	0	0.00%	0
22.10.25	8,970	110	3,006	0	0	0.00%	0
22.10.24	8,860	80	6,236	0	0	0.00%	0
22.10.21	8,780	100	2,803	0	0	0.00%	0
22.10.20	8,880	100	2,147	0	0	0.00%	0
22.10.19	8,980	80	4,858	0	0	0.00%	0
22.10.18	8,900	100	9,158	0	0	0.00%	0
22.10.17	8,800	180	6,065	0	0	0.00%	0
22.10.14	8,620	250	10,027	0	0	0.00%	0
22.10.13	8,370	580	7,257	0	0	0.00%	0
22.10.12	8,950	40	8,963	0	0	0.00%	0
22.10.11	8,990	140	7,631	0	0	0.00%	0
22.10.07	9,130	40	3,284	0	0	0.00%	0
22.10.06	9,090	70	3,317	0	0	0.00%	0
22.10.05	9,020	130	8,070	0	0	0.00%	0
22.10.04	9,150	20	11,979	0	0	0.00%	0
22.09.30	9,130	340	75,452	0	0	0.00%	0
22.09.29	8,790	240	12,794	0	0	0.00%	0
22.09.28	9,030	290	18,869	0	0	0.00%	0
22.09.27	9,320	300	23,912	0	0	0.00%	0
22.09.26	9,620	280	32,586	0	0	0.00%	0
22.09.23	9,900	10	14,291	0	0	0.00%	0
22.09.22	9,890	100	7,509	0	0	0.00%	0
22.09.21	9,990	10	5,682	0	0	0.00%	0
22.09.20	9,980	100	27,396	0	0	0.00%	0
22.09.19	9,880	870	53,842	0	0	0.00%	0
22.09.16	10,750	200	5,526	0	0	0.00%	0
22.09.15	10,950	100	4,885	0	0	0.00%	0
22.09.14	11,050	150	13,918	0	0	0.00%	0
22.09.13	11,200	200	21,266	0	0	0.00%	0
22.09.08	11,000	300	32,248	0	0	0.00%	0
22.09.07	10,700	350	10,482	0	0	0.00%	0
22.09.06	11,050	200	22,057	0	0	0.00%	0