매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	2,890	45	276,172	47,002	582,349	0.49%	117,158,709
24.11.22	2,885	5	210,728	-24,828	535,347	0.45%	117,205,711
24.11.21	2,925	40	209,139	-19,405	560,175	0.48%	117,180,883
24.11.20	2,930	5	181,778	1,300	579,580	0.49%	117,161,478
24.11.19	2,880	50	259,523	49,729	578,280	0.49%	117,162,778
24.11.18	2,890	10	332,286	26,224	528,551	0.45%	117,212,507
24.11.15	2,850	40	297,450	-9,586	502,327	0.43%	117,238,731
24.11.14	2,860	20	346,425	-68,980	511,913	0.43%	117,229,145
24.11.13	2,965	105	552,244	42,400	580,893	0.49%	117,160,165
24.11.12	3,020	55	478,351	12,025	538,493	0.46%	117,202,565
24.11.11	3,070	50	312,025	526,468	526,468	0.45%	117,214,590
24.11.08	3,110	40	312,155	0	0	0.00%	0
24.11.07	3,085	25	295,296	0	0	0.00%	0
24.11.06	3,130	45	344,036	0	0	0.00%	0
24.11.05	3,070	60	218,266	0	0	0.00%	0
24.11.04	3,010	60	231,303	0	0	0.00%	0
24.11.01	3,085	75	300,515	0	0	0.00%	0
24.10.31	3,105	20	213,035	0	0	0.00%	0
24.10.30	3,140	35	377,684	0	0	0.00%	0
24.10.29	3,155	15	320,992	0	0	0.00%	0
24.10.28	3,060	95	594,349	0	0	0.00%	0
24.10.25	3,165	105	682,371	0	0	0.00%	0
24.10.24	3,195	30	654,419	0	0	0.00%	0
24.10.23	3,205	10	1,934,051	0	0	0.00%	0
24.10.22	3,155	50	1,200,141	0	0	0.00%	0
24.10.21	3,180	25	478,701	0	0	0.00%	0
24.10.18	3,160	20	594,484	0	0	0.00%	0
24.10.17	3,160	0	796,853	0	0	0.00%	0
24.10.16	3,160	0	3,174,065	0	0	0.00%	0
24.10.15	3,145	15	629,230	0	0	0.00%	0
24.10.14	3,120	25	804,908	0	0	0.00%	0
24.10.11	2,985	135	5,565,926	0	0	0.00%	0
24.10.10	2,990	5	374,484	0	0	0.00%	0
24.10.08	2,975	15	554,470	0	0	0.00%	0
24.10.07	2,875	100	4,908,482	0	0	0.00%	0
24.10.04	2,890	15	151,148	0	0	0.00%	0
24.10.02	2,955	65	382,657	0	0	0.00%	0
24.09.30	3,010	55	237,717	0	0	0.00%	0
24.09.27	3,045	35	289,568	0	0	0.00%	0
24.09.26	3,035	10	385,105	0	0	0.00%	0
24.09.25	3,110	75	645,756	0	0	0.00%	0
24.09.24	3,100	10	658,815	0	0	0.00%	0
24.09.23	2,975	125	5,439,885	0	0	0.00%	0
24.09.20	2,970	5	187,454	0	0	0.00%	0
24.09.19	2,945	25	155,190	0	0	0.00%	0
24.09.13	2,920	25	154,783	0	0	0.00%	0
24.09.12	2,855	65	142,928	0	0	0.00%	0
24.09.11	2,835	20	155,224	0	0	0.00%	0
24.09.10	2,860	25	139,601	0	0	0.00%	0
24.09.09	2,840	20	134,819	0	0	0.00%	0
24.09.06	2,810	30	246,494	0	0	0.00%	0
24.09.05	2,850	40	196,240	0	0	0.00%	0
24.09.04	2,940	90	327,395	0	0	0.00%	0
24.09.03	2,890	50	170,034	0	0	0.00%	0
24.09.02	2,880	10	174,566	0	0	0.00%	0
24.08.30	2,915	35	207,391	0	0	0.00%	0
24.08.29	2,915	0	144,552	0	0	0.00%	0
24.08.28	2,955	40	132,052	0	0	0.00%	0
24.08.27	2,945	10	81,387	0	0	0.00%	0
24.08.26	2,965	20	148,070	0	0	0.00%	0
24.08.23	2,985	20	122,393	0	0	0.00%	0
24.08.22	3,015	30	245,114	0	0	0.00%	0
24.08.21	2,975	40	241,485	0	0	0.00%	0
24.08.20	2,940	35	175,343	0	0	0.00%	0
24.08.19	2,925	15	205,251	0	0	0.00%	0
24.08.16	2,945	20	197,747	0	0	0.00%	0
24.08.14	2,930	15	166,836	0	0	0.00%	0
24.08.13	2,930	0	158,163	0	0	0.00%	0
24.08.12	2,890	40	211,337	0	0	0.00%	0
24.08.09	2,785	105	330,602	0	0	0.00%	0
24.08.08	2,715	70	321,235	0	0	0.00%	0
24.08.07	2,600	115	361,567	0	0	0.00%	0
24.08.06	2,500	100	623,556	0	0	0.00%	0
24.08.05	2,890	390	1,082,393	0	0	0.00%	0
24.08.02	3,005	115	384,820	0	0	0.00%	0
24.08.01	2,875	130	412,887	0	0	0.00%	0
24.07.31	2,880	5	248,219	0	0	0.00%	0
24.07.30	2,930	50	248,132	0	0	0.00%	0
24.07.29	2,920	10	116,431	0	0	0.00%	0
24.07.26	2,880	40	147,666	0	0	0.00%	0
24.07.25	2,920	40	349,303	0	0	0.00%	0
24.07.24	2,965	45	265,650	0	0	0.00%	0
24.07.23	2,965	0	343,595	0	0	0.00%	0
24.07.22	3,040	75	360,183	0	0	0.00%	0
24.07.19	3,060	20	268,171	0	0	0.00%	0
24.07.18	3,045	15	316,111	0	0	0.00%	0
24.07.17	3,075	30	500,747	0	0	0.00%	0
24.07.16	3,080	5	282,946	0	0	0.00%	0
24.07.15	3,020	60	386,915	0	0	0.00%	0
24.07.12	3,000	20	381,893	0	0	0.00%	0
24.07.11	3,020	20	180,781	0	0	0.00%	0
24.07.10	3,015	5	225,437	0	0	0.00%	0
24.07.09	3,015	0	245,541	0	0	0.00%	0
24.07.08	2,995	20	236,208	0	0	0.00%	0
24.07.05	2,930	65	866,772	0	0	0.00%	0
24.07.04	2,930	0	148,327	0	0	0.00%	0
24.07.03	2,985	55	234,268	0	0	0.00%	0
24.07.02	3,040	55	244,011	0	0	0.00%	0
24.07.01	3,005	35	343,249	0	0	0.00%	0
24.06.28	3,000	5	247,466	0	0	0.00%	0
24.06.27	3,040	40	634,134	0	0	0.00%	0
24.06.26	2,885	155	654,970	0	0	0.00%	0
24.06.25	2,870	15	108,692	0	0	0.00%	0
24.06.24	2,895	25	229,335	0	0	0.00%	0
24.06.21	2,960	65	247,417	0	0	0.00%	0
24.06.20	2,975	15	241,125	0	0	0.00%	0
24.06.19	3,005	30	222,544	0	0	0.00%	0
24.06.18	3,020	15	193,629	0	0	0.00%	0
24.06.17	3,015	5	179,490	0	0	0.00%	0
24.06.14	3,025	10	424,362	0	0	0.00%	0
24.06.13	3,005	20	171,111	0	0	0.00%	0
24.06.12	2,985	20	243,962	0	0	0.00%	0
24.06.11	3,030	45	253,590	0	0	0.00%	0
24.06.10	3,030	0	309,753	0	0	0.00%	0
24.06.07	2,980	50	1,205,467	0	0	0.00%	0
24.06.05	2,980	0	208,905	0	0	0.00%	0
24.06.04	2,990	10	220,235	0	0	0.00%	0
24.06.03	2,850	140	526,301	0	0	0.00%	0
24.05.31	2,855	5	148,964	0	0	0.00%	0
24.05.30	2,890	35	200,121	0	0	0.00%	0
24.05.29	2,935	45	208,587	0	0	0.00%	0
24.05.28	2,910	25	133,849	0	0	0.00%	0
24.05.27	2,865	45	317,658	0	0	0.00%	0
24.05.24	2,880	15	165,286	0	0	0.00%	0
24.05.23	2,910	30	175,307	0	0	0.00%	0
24.05.22	2,950	40	254,192	0	0	0.00%	0
24.05.21	2,995	45	181,057	0	0	0.00%	0
24.05.20	2,940	55	301,618	0	0	0.00%	0
24.05.17	2,940	0	185,316	0	0	0.00%	0
24.05.16	2,940	0	190,991	0	0	0.00%	0
24.05.14	2,925	15	187,380	0	0	0.00%	0
24.05.13	2,935	10	126,756	0	0	0.00%	0
24.05.10	2,935	0	138,798	0	0	0.00%	0
24.05.09	2,970	35	133,041	0	0	0.00%	0
24.05.08	2,960	10	103,722	0	0	0.00%	0
24.05.07	2,935	25	144,593	0	0	0.00%	0
24.05.03	2,950	15	100,433	0	0	0.00%	0
24.05.02	2,960	10	107,898	0	0	0.00%	0
24.04.30	2,930	30	165,149	0	0	0.00%	0
24.04.29	2,900	30	136,336	0	0	0.00%	0
24.04.26	2,900	0	94,528	0	0	0.00%	0
24.04.25	2,915	15	110,395	0	0	0.00%	0
24.04.24	2,875	40	91,643	0	0	0.00%	0
24.04.23	2,895	20	166,693	0	0	0.00%	0
24.04.22	2,850	45	149,143	0	0	0.00%	0
24.04.19	2,890	40	249,957	0	0	0.00%	0
24.04.18	2,830	60	156,098	0	0	0.00%	0
24.04.17	2,795	35	250,129	0	0	0.00%	0
24.04.16	2,880	85	327,182	0	0	0.00%	0
24.04.15	2,905	25	338,205	0	0	0.00%	0
24.04.12	3,005	100	755,438	0	0	0.00%	0
24.04.11	3,015	10	286,473	0	0	0.00%	0
24.04.09	3,010	5	185,457	0	0	0.00%	0
24.04.08	3,050	40	273,093	0	0	0.00%	0
24.04.05	3,070	20	266,729	0	0	0.00%	0
24.04.04	3,070	0	203,221	0	0	0.00%	0
24.04.03	3,085	15	256,087	0	0	0.00%	0
24.04.02	3,105	20	256,245	0	0	0.00%	0
24.04.01	3,105	0	208,619	0	0	0.00%	0
24.03.29	3,115	10	197,605	0	0	0.00%	0
24.03.28	3,145	30	273,626	0	0	0.00%	0
24.03.27	3,175	30	182,708	0	0	0.00%	0
24.03.26	3,110	65	654,462	0	0	0.00%	0
24.03.25	3,125	15	175,790	0	0	0.00%	0
24.03.22	3,150	25	330,555	0	0	0.00%	0
24.03.21	3,155	5	228,372	0	0	0.00%	0
24.03.20	3,195	40	262,662	0	0	0.00%	0
24.03.19	3,170	25	341,566	0	0	0.00%	0
24.03.18	3,180	10	213,794	0	0	0.00%	0
24.03.15	3,180	0	511,081	0	0	0.00%	0
24.03.14	3,190	10	379,745	0	0	0.00%	0
24.03.13	3,125	65	397,308	0	0	0.00%	0
24.03.12	3,125	0	212,828	0	0	0.00%	0
24.03.11	3,150	25	228,255	0	0	0.00%	0
24.03.08	3,185	35	367,819	0	0	0.00%	0
24.03.07	3,185	0	478,824	0	0	0.00%	0
24.03.06	3,160	25	1,063,800	0	0	0.00%	0
24.03.05	3,110	50	2,895,721	0	0	0.00%	0
24.03.04	3,075	35	343,304	0	0	0.00%	0
24.02.29	3,120	45	545,469	0	0	0.00%	0
24.02.28	3,015	105	2,788,175	0	0	0.00%	0
24.02.27	3,145	130	923,795	0	0	0.00%	0
24.02.26	3,170	25	283,433	0	0	0.00%	0
24.02.23	3,280	110	667,205	0	0	0.00%	0
24.02.22	3,285	5	357,571	0	0	0.00%	0
24.02.21	3,275	10	327,380	0	0	0.00%	0
24.02.20	3,290	15	413,650	0	0	0.00%	0
24.02.19	3,290	0	276,814	0	0	0.00%	0
24.02.16	3,330	40	292,459	0	0	0.00%	0
24.02.15	3,350	20	180,091	0	0	0.00%	0
24.02.14	3,310	40	370,475	0	0	0.00%	0
24.02.13	3,215	95	409,855	0	0	0.00%	0
24.02.08	3,205	10	295,285	0	0	0.00%	0
24.02.07	3,180	25	194,825	0	0	0.00%	0
24.02.06	3,200	20	268,315	0	0	0.00%	0
24.02.05	3,240	40	202,530	0	0	0.00%	0
24.02.02	3,160	80	246,838	0	0	0.00%	0
24.02.01	3,175	15	291,176	0	0	0.00%	0
24.01.31	3,245	70	344,497	0	0	0.00%	0
24.01.30	3,305	60	449,772	0	0	0.00%	0
24.01.29	3,365	60	365,371	0	0	0.00%	0
24.01.26	3,325	40	291,190	0	0	0.00%	0
24.01.25	3,415	90	515,326	0	0	0.00%	0
24.01.24	3,500	85	505,080	0	0	0.00%	0
24.01.23	3,525	25	344,523	0	0	0.00%	0
24.01.22	3,550	25	453,328	0	0	0.00%	0
24.01.19	3,480	70	685,785	0	0	0.00%	0
24.01.18	3,425	55	565,964	0	0	0.00%	0
24.01.17	3,630	205	815,788	0	0	0.00%	0
24.01.16	3,625	5	1,060,786	0	0	0.00%	0
24.01.15	3,630	5	1,293,777	0	0	0.00%	0
24.01.12	3,575	55	4,387,142	0	0	0.00%	0
24.01.11	3,580	5	914,714	0	0	0.00%	0
24.01.10	3,595	15	991,513	0	0	0.00%	0
24.01.09	3,550	45	1,330,317	0	0	0.00%	0
24.01.08	3,400	150	3,345,146	0	0	0.00%	0
24.01.05	3,400	0	316,044	0	0	0.00%	0
24.01.04	3,465	65	448,858	0	0	0.00%	0
24.01.03	3,440	25	466,047	0	0	0.00%	0
24.01.02	3,390	50	566,911	0	0	0.00%	0
23.12.28	3,360	30	228,408	0	0	0.00%	0
23.12.27	3,320	40	303,849	0	0	0.00%	0
23.12.26	3,375	55	334,720	0	0	0.00%	0
23.12.22	3,400	25	417,600	0	0	0.00%	0
23.12.21	3,470	70	697,305	0	0	0.00%	0
23.12.20	3,460	10	695,602	0	0	0.00%	0
23.12.19	3,440	20	937,788	0	0	0.00%	0
23.12.18	3,425	15	743,811	0	0	0.00%	0
23.12.15	3,390	35	490,375	0	0	0.00%	0
23.12.14	3,385	5	330,176	0	0	0.00%	0
23.12.13	3,430	45	472,409	0	0	0.00%	0
23.12.12	3,450	20	586,452	0	0	0.00%	0
23.12.11	3,490	40	1,238,175	0	0	0.00%	0
23.12.08	3,355	135	8,034,315	0	0	0.00%	0
23.12.07	3,405	50	667,949	0	0	0.00%	0
23.12.06	3,245	160	625,986	0	0	0.00%	0
23.12.05	3,310	65	356,376	0	0	0.00%	0
23.12.04	3,375	65	496,931	0	0	0.00%	0
23.12.01	3,430	55	447,075	0	0	0.00%	0
23.11.30	3,445	15	486,865	0	0	0.00%	0
23.11.29	3,350	95	874,621	0	0	0.00%	0
23.11.28	3,355	5	424,911	0	0	0.00%	0
23.11.27	3,400	45	493,333	0	0	0.00%	0
23.11.24	3,405	5	481,965	0	0	0.00%	0
23.11.23	3,430	25	1,703,526	0	0	0.00%	0
23.11.22	3,445	15	1,055,483	0	0	0.00%	0
23.11.21	3,350	95	2,453,343	0	0	0.00%	0
23.11.20	3,355	5	665,590	0	0	0.00%	0
23.11.17	3,485	130	1,393,108	0	0	0.00%	0
23.11.16	3,530	5	2,309,928	0	0	0.00%	0
23.11.15	3,510	20	1,591,574	0	0	0.00%	0
23.11.14	3,410	100	7,372,661	0	0	0.00%	0
23.11.13	3,175	235	14,989,811	0	0	0.00%	0
23.11.10	3,395	220	1,224,914	0	0	0.00%	0
23.11.09	3,300	95	3,769,508	0	0	0.00%	0
23.11.08	3,390	90	2,187,111	0	0	0.00%	0
23.11.07	3,140	250	26,121,580	0	0	0.00%	0
23.11.06	3,045	95	1,116,969	0	0	0.00%	0
23.11.03	2,965	80	679,296	0	0	0.00%	0
23.11.02	2,830	135	704,289	0	0	0.00%	0
23.11.01	2,850	20	427,332	0	0	0.00%	0
23.10.31	2,945	95	516,287	0	0	0.00%	0
23.10.30	2,840	105	1,057,040	0	0	0.00%	0
23.10.27	2,935	95	1,258,263	0	0	0.00%	0
23.10.26	3,175	240	1,473,487	0	0	0.00%	0
23.10.25	3,165	10	2,173,392	0	0	0.00%	0
23.10.24	2,805	360	23,132,341	0	0	0.00%	0
23.10.23	2,785	20	361,145	0	0	0.00%	0
23.10.20	2,885	100	595,877	0	0	0.00%	0
23.10.19	3,015	130	555,514	0	0	0.00%	0
23.10.18	3,065	50	244,494	0	0	0.00%	0
23.10.17	3,020	45	289,220	0	0	0.00%	0
23.10.16	3,070	50	385,805	0	0	0.00%	0
23.10.13	3,165	95	246,567	0	0	0.00%	0
23.10.12	3,075	90	311,743	0	0	0.00%	0
23.10.11	3,010	65	260,231	0	0	0.00%	0
23.10.10	3,100	90	407,563	0	0	0.00%	0
23.10.06	2,930	170	904,063	0	0	0.00%	0
23.10.05	3,080	150	489,699	0	0	0.00%	0
23.10.04	3,220	140	416,426	0	0	0.00%	0
23.09.27	3,100	120	425,179	0	0	0.00%	0
23.09.26	3,150	50	456,065	0	0	0.00%	0
23.09.25	3,255	105	593,760	0	0	0.00%	0
23.09.22	3,320	65	598,039	0	0	0.00%	0
23.09.21	3,415	95	429,670	0	0	0.00%	0
23.09.20	3,435	20	677,641	0	0	0.00%	0
23.09.19	3,500	65	435,045	0	0	0.00%	0
23.09.18	3,590	90	659,112	0	0	0.00%	0
23.09.15	3,560	30	755,738	0	0	0.00%	0
23.09.14	3,475	85	523,723	0	0	0.00%	0
23.09.13	3,610	135	820,646	0	0	0.00%	0
23.09.12	3,805	195	1,481,797	0	0	0.00%	0
23.09.11	3,855	50	2,750,792	0	0	0.00%	0
23.09.08	3,680	175	5,848,323	0	0	0.00%	0
23.09.07	3,785	105	1,089,600	0	0	0.00%	0
23.09.06	3,740	45	1,525,942	0	0	0.00%	0
23.09.05	3,720	20	849,697	0	0	0.00%	0
23.09.04	3,680	40	1,978,467	0	0	0.00%	0
23.09.01	3,615	65	1,143,761	0	0	0.00%	0
23.08.31	3,600	15	644,548	0	0	0.00%	0
23.08.30	3,590	10	332,926	0	0	0.00%	0
23.08.29	3,580	10	441,036	0	0	0.00%	0
23.08.28	3,480	100	469,169	0	0	0.00%	0
23.08.25	3,545	65	429,709	0	0	0.00%	0
23.08.24	3,530	15	693,699	0	0	0.00%	0
23.08.23	3,430	100	703,627	0	0	0.00%	0
23.08.22	3,490	60	395,122	0	0	0.00%	0
23.08.21	3,435	55	725,175	0	0	0.00%	0
23.08.18	3,475	40	578,641	0	0	0.00%	0
23.08.17	3,545	70	906,328	0	0	0.00%	0
23.08.16	3,755	210	874,039	0	0	0.00%	0
23.08.14	3,845	90	454,127	0	0	0.00%	0
23.08.11	3,770	75	676,865	0	0	0.00%	0
23.08.10	3,730	40	573,247	0	0	0.00%	0
23.08.09	3,705	25	419,865	0	0	0.00%	0
23.08.08	3,835	130	703,145	0	0	0.00%	0
23.08.07	3,850	15	945,294	0	0	0.00%	0
23.08.04	3,775	75	1,142,868	0	0	0.00%	0
23.08.03	3,875	100	1,195,515	0	0	0.00%	0
23.08.02	3,955	80	2,151,835	0	0	0.00%	0
23.08.01	3,760	195	8,410,416	0	0	0.00%	0
23.07.31	3,735	25	620,192	0	0	0.00%	0
23.07.28	3,610	125	712,323	0	0	0.00%	0
23.07.27	3,585	25	1,507,243	0	0	0.00%	0
23.07.26	3,780	190	1,508,413	0	0	0.00%	0
23.07.25	3,880	100	1,366,094	0	0	0.00%	0
23.07.24	4,015	135	1,714,223	0	0	0.00%	0
23.07.21	4,115	100	788,788	0	0	0.00%	0
23.07.20	4,140	25	805,467	0	0	0.00%	0
23.07.19	4,075	65	1,552,039	0	0	0.00%	0
23.07.18	4,130	55	935,487	0	0	0.00%	0
23.07.17	4,110	20	1,218,836	0	0	0.00%	0
23.07.14	4,275	165	2,030,029	0	0	0.00%	0
23.07.13	4,290	15	865,625	0	0	0.00%	0
23.07.12	4,295	5	826,145	0	0	0.00%	0
23.07.11	4,305	10	1,003,232	0	0	0.00%	0
23.07.10	4,375	70	1,295,290	0	0	0.00%	0
23.07.07	4,345	30	1,002,295	0	0	0.00%	0
23.07.06	4,470	125	1,454,865	0	0	0.00%	0
23.07.05	4,660	190	2,507,844	0	0	0.00%	0
23.07.04	4,590	70	2,584,800	0	0	0.00%	0
23.07.03	4,430	160	2,832,013	0	0	0.00%	0
23.06.30	4,365	65	1,900,535	0	0	0.00%	0
23.06.29	4,310	55	2,296,006	0	0	0.00%	0
23.06.28	4,370	60	2,036,322	0	0	0.00%	0
23.06.27	4,360	10	2,119,003	0	0	0.00%	0
23.06.26	4,545	185	9,104,004	0	0	0.00%	0
23.06.23	4,625	80	19,425,791	0	0	0.00%	0
23.06.22	4,545	80	4,102,495	0	0	0.00%	0
23.06.21	4,590	45	2,902,930	0	0	0.00%	0
23.06.20	4,410	180	9,410,078	0	0	0.00%	0
23.06.19	4,310	100	1,485,652	0	0	0.00%	0
23.06.16	4,335	25	964,207	0	0	0.00%	0
23.06.15	4,290	45	1,634,302	0	0	0.00%	0
23.06.14	4,465	175	2,373,486	0	0	0.00%	0
23.06.13	4,540	75	2,010,598	0	0	0.00%	0
23.06.12	4,355	185	8,770,409	0	0	0.00%	0
23.06.09	4,360	5	1,477,638	0	0	0.00%	0
23.06.08	4,410	50	1,394,435	0	0	0.00%	0
23.06.07	4,480	70	1,447,024	0	0	0.00%	0
23.06.05	4,430	50	1,689,951	0	0	0.00%	0
23.06.02	4,510	80	2,621,520	0	0	0.00%	0
23.06.01	4,630	120	2,080,827	0	0	0.00%	0
23.05.31	4,425	205	3,566,744	0	0	0.00%	0
23.05.30	4,450	25	2,772,091	0	0	0.00%	0
23.05.26	4,655	205	5,066,295	0	0	0.00%	0
23.05.25	4,680	25	4,702,354	0	0	0.00%	0
23.05.24	5,010	330	8,897,989	0	0	0.00%	0
23.05.23	5,090	80	15,968,371	0	0	0.00%	0
23.05.22	4,270	820	62,940,728	0	0	0.00%	0
23.05.19	4,220	50	3,362,747	0	0	0.00%	0
23.05.18	4,150	70	6,477,667	0	0	0.00%	0
23.05.17	4,155	5	3,530,557	0	0	0.00%	0
23.05.16	4,480	325	6,699,323	0	0	0.00%	0
23.05.15	4,770	290	6,759,885	0	0	0.00%	0
23.05.12	4,915	145	9,150,595	0	0	0.00%	0
23.05.11	4,560	355	40,088,853	0	0	0.00%	0
23.05.10	4,720	160	11,550,053	0	0	0.00%	0
23.05.09	4,560	160	11,209,838	0	0	0.00%	0
23.05.08	4,735	175	12,858,726	0	0	0.00%	0
23.05.04	4,790	55	9,408,335	0	0	0.00%	0
23.05.03	4,495	295	46,314,481	0	0	0.00%	0
23.05.02	4,305	190	37,403,479	0	0	0.00%	0
23.04.28	4,015	290	50,305,720	0	0	0.00%	0
23.04.27	4,150	135	7,569,974	0	0	0.00%	0
23.04.26	4,120	30	6,060,835	0	0	0.00%	0
23.04.25	3,950	170	52,817,270	0	0	0.00%	0
23.04.24	4,255	305	8,071,771	0	0	0.00%	0
23.04.21	4,640	440	24,700,057	0	0	0.00%	0
23.04.20	4,560	170	39,592,838	0	0	0.00%	0
23.04.19	3,510	1,050	57,665,880	0	0	0.00%	0
23.04.18	3,375	135	2,386,375	0	0	0.00%	0
23.04.17	3,395	20	938,983	0	0	0.00%	0
23.04.14	3,420	20	1,113,722	0	0	0.00%	0
23.04.13	3,435	15	1,071,054	0	0	0.00%	0
23.04.12	3,380	55	2,222,307	0	0	0.00%	0
23.04.11	3,355	25	819,670	0	0	0.00%	0
23.04.10	3,420	65	977,614	0	0	0.00%	0
23.04.07	3,515	95	1,328,781	0	0	0.00%	0
23.04.06	3,485	30	3,479,084	0	0	0.00%	0
23.04.05	3,500	15	1,050,683	0	0	0.00%	0
23.04.04	3,445	55	1,198,856	0	0	0.00%	0
23.04.03	3,570	125	1,768,807	0	0	0.00%	0
23.03.31	3,800	230	5,303,049	0	0	0.00%	0
23.03.30	3,485	315	10,985,546	0	0	0.00%	0
23.03.29	3,555	70	1,066,555	0	0	0.00%	0
23.03.28	3,445	110	2,104,901	0	0	0.00%	0
23.03.27	3,460	15	651,392	0	0	0.00%	0
23.03.24	3,455	5	846,621	0	0	0.00%	0
23.03.23	3,575	120	1,697,531	0	0	0.00%	0
23.03.22	3,540	35	2,521,078	0	0	0.00%	0
23.03.21	3,540	0	1,609,710	0	0	0.00%	0
23.03.20	3,560	20	5,408,201	0	0	0.00%	0
23.03.17	3,215	345	13,221,429	0	0	0.00%	0
23.03.16	3,250	35	722,670	0	0	0.00%	0
23.03.15	3,185	65	735,218	0	0	0.00%	0
23.03.14	3,340	155	1,387,533	0	0	0.00%	0
23.03.13	3,470	130	1,709,214	0	0	0.00%	0
23.03.10	3,435	30	5,714,168	0	0	0.00%	0
23.03.09	3,345	90	1,448,593	0	0	0.00%	0
23.03.08	3,420	75	753,217	0	0	0.00%	0
23.03.07	3,465	45	1,246,581	0	0	0.00%	0
23.03.06	3,365	100	1,652,732	0	0	0.00%	0
23.03.03	3,350	15	700,135	0	0	0.00%	0
23.03.02	3,295	55	1,028,324	0	0	0.00%	0
23.02.28	3,315	20	525,627	0	0	0.00%	0
23.02.27	3,230	85	4,406,544	0	0	0.00%	0
23.02.24	3,300	70	673,975	0	0	0.00%	0
23.02.23	3,305	5	479,890	0	0	0.00%	0
23.02.22	3,445	140	1,237,111	0	0	0.00%	0
23.02.21	3,480	35	3,628,971	0	0	0.00%	0
23.02.20	3,380	100	2,178,003	0	0	0.00%	0
23.02.17	3,325	55	1,328,453	0	0	0.00%	0
23.02.16	3,240	85	553,397	0	0	0.00%	0
23.02.15	3,320	80	498,831	0	0	0.00%	0
23.02.14	3,360	40	817,598	0	0	0.00%	0
23.02.13	3,420	60	970,494	0	0	0.00%	0
23.02.10	3,400	20	1,153,328	0	0	0.00%	0
23.02.09	3,410	10	889,043	0	0	0.00%	0
23.02.08	3,250	160	3,043,916	0	0	0.00%	0
23.02.06	3,350	100	766,138	0	0	0.00%	0
23.02.03	3,305	45	4,476,956	0	0	0.00%	0
23.02.02	3,290	15	610,328	0	0	0.00%	0
23.02.01	3,315	25	2,008,281	0	0	0.00%	0
23.01.31	3,325	10	851,133	0	0	0.00%	0
23.01.30	3,300	25	808,174	0	0	0.00%	0
23.01.27	3,295	10	551,202	0	0	0.00%	0
23.01.25	3,265	10	716,681	0	0	0.00%	0
23.01.20	3,265	5	835,042	0	0	0.00%	0
23.01.19	3,260	20	647,114	0	0	0.00%	0
23.01.18	3,280	20	867,278	0	0	0.00%	0
23.01.17	3,260	65	973,506	0	0	0.00%	0
23.01.16	3,195	10	367,384	0	0	0.00%	0
23.01.13	3,185	5	973,491	0	0	0.00%	0
23.01.12	3,180	0	356,092	0	0	0.00%	0
23.01.11	3,180	60	513,222	0	0	0.00%	0
23.01.10	3,120	5	1,099,530	0	0	0.00%	0
23.01.09	3,115	55	545,147	0	0	0.00%	0
23.01.06	3,060	55	394,833	0	0	0.00%	0
23.01.05	3,115	85	746,767	0	0	0.00%	0
23.01.04	3,030	40	401,802	0	0	0.00%	0
23.01.03	2,990	65	2,153,064	0	0	0.00%	0
23.01.02	2,925	110	555,888	0	0	0.00%	0
22.12.29	3,035	5	518,073	0	0	0.00%	0
22.12.28	3,040	15	537,136	0	0	0.00%	0
22.12.27	3,025	125	932,119	0	0	0.00%	0
22.12.26	3,150	70	687,891	0	0	0.00%	0
22.12.23	3,220	130	992,731	0	0	0.00%	0
22.12.22	3,350	35	787,846	0	0	0.00%	0
22.12.21	3,315	110	931,966	0	0	0.00%	0
22.12.20	3,205	5	2,082,103	0	0	0.00%	0
22.12.19	3,200	35	398,148	0	0	0.00%	0
22.12.16	3,235	80	593,878	0	0	0.00%	0
22.12.15	3,315	5	946,952	0	0	0.00%	0
22.12.14	3,320	10	570,979	0	0	0.00%	0
22.12.13	3,330	50	784,911	0	0	0.00%	0
22.12.12	3,280	75	670,053	0	0	0.00%	0
22.12.09	3,205	25	789,654	0	0	0.00%	0
22.12.08	3,230	75	836,581	0	0	0.00%	0
22.12.07	3,305	80	1,107,571	0	0	0.00%	0
22.12.06	3,385	125	1,272,471	0	0	0.00%	0
22.12.05	3,510	25	1,658,514	0	0	0.00%	0
22.12.02	3,535	165	2,850,792	0	0	0.00%	0
22.12.01	3,700	15	6,940,983	0	0	0.00%	0
22.11.30	3,715	55	17,288,642	0	0	0.00%	0
22.11.29	3,660	10	31,022,521	0	0	0.00%	0
22.11.28	3,650	180	5,298,021	0	0	0.00%	0
22.11.25	3,470	10	2,473,245	0	0	0.00%	0
22.11.24	3,460	40	2,809,416	0	0	0.00%	0
22.11.23	3,420	55	8,484,846	0	0	0.00%	0
22.11.22	3,365	95	3,482,527	0	0	0.00%	0
22.11.21	3,270	15	2,072,824	0	0	0.00%	0
22.11.18	3,255	40	5,887,906	0	0	0.00%	0
22.11.17	3,215	140	2,748,775	0	0	0.00%	0
22.11.16	3,355	95	1,859,446	0	0	0.00%	0
22.11.15	3,450	50	2,122,326	0	0	0.00%	0
22.11.14	3,500	20	5,655,022	0	0	0.00%	0
22.11.11	3,480	20	23,166,474	0	0	0.00%	0
22.11.10	3,460	40	2,007,074	0	0	0.00%	0
22.11.09	3,420	125	1,840,630	0	0	0.00%	0
22.11.08	3,545	0	2,133,706	0	0	0.00%	0
22.11.07	3,545	10	4,449,839	0	0	0.00%	0
22.11.04	3,535	40	7,417,004	0	0	0.00%	0
22.11.03	3,495	90	17,892,975	0	0	0.00%	0
22.11.02	3,405	165	36,886,436	0	0	0.00%	0
22.11.01	3,240	480	11,567,592	0	0	0.00%	0
22.10.31	2,760	5	86,783	0	0	0.00%	0
22.10.28	2,765	10	73,936	0	0	0.00%	0
22.10.27	2,755	25	177,128	0	0	0.00%	0
22.10.26	2,780	115	302,143	0	0	0.00%	0
22.10.25	2,665	30	106,577	0	0	0.00%	0
22.10.24	2,695	10	152,022	0	0	0.00%	0
22.10.21	2,685	5	101,066	0	0	0.00%	0
22.10.20	2,690	50	112,562	0	0	0.00%	0
22.10.19	2,740	15	210,395	0	0	0.00%	0
22.10.18	2,755	45	121,801	0	0	0.00%	0
22.10.17	2,710	5	79,065	0	0	0.00%	0
22.10.14	2,705	50	186,320	0	0	0.00%	0
22.10.13	2,655	70	258,815	0	0	0.00%	0
22.10.12	2,725	15	134,751	0	0	0.00%	0
22.10.11	2,740	120	221,423	0	0	0.00%	0
22.10.07	2,860	0	117,118	0	0	0.00%	0
22.10.06	2,860	80	166,626	0	0	0.00%	0
22.10.05	2,780	25	207,265	0	0	0.00%	0
22.10.04	2,755	100	265,645	0	0	0.00%	0
22.09.30	2,655	10	323,885	0	0	0.00%	0
22.09.29	2,665	55	290,672	0	0	0.00%	0
22.09.28	2,610	120	470,111	0	0	0.00%	0
22.09.27	2,730	45	623,095	0	0	0.00%	0
22.09.26	2,775	215	658,149	0	0	0.00%	0
22.09.23	2,990	85	369,433	0	0	0.00%	0
22.09.22	3,075	50	481,627	0	0	0.00%	0
22.09.21	3,125	15	296,752	0	0	0.00%	0
22.09.20	3,110	5	471,407	0	0	0.00%	0
22.09.19	3,105	5	381,260	0	0	0.00%	0
22.09.16	3,110	35	492,587	0	0	0.00%	0
22.09.15	3,145	70	438,449	0	0	0.00%	0
22.09.14	3,075	15	425,000	0	0	0.00%	0
22.09.13	3,060	50	353,414	0	0	0.00%	0
22.09.08	3,010	100	667,490	0	0	0.00%	0
22.09.07	2,910	100	229,626	0	0	0.00%	0
22.09.06	3,010	30	116,649	0	0	0.00%	0