티움바이오
(321550) I 코스닥 사업서비스 11.06 15:335,300 | 전일 | 5,180 | 고가 | 5,650 | 상한가 | 6,730 |
거래량 (주) |
220,413 |
120 2.32% | 시가 | 5,200 | 저가 | 5,170 | 하한가 | 3,630 |
거래대금 (백만) |
1,184 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.06 | 5,180 | 120 | 220,413 | -49,199 | 158,956 | 0.61% | 25,866,537 |
24.11.05 | 5,170 | 10 | 187,128 | 81,845 | 208,155 | 0.80% | 25,817,338 |
24.11.04 | 4,925 | 245 | 268,506 | -1,206 | 126,310 | 0.49% | 25,899,183 |
24.11.01 | 5,250 | 325 | 189,874 | -16,902 | 127,516 | 0.49% | 25,897,977 |
24.10.31 | 5,230 | 20 | 93,739 | -45,962 | 144,418 | 0.55% | 25,881,075 |
24.10.30 | 5,930 | 700 | 360,330 | -8,923 | 190,380 | 0.73% | 25,835,113 |
24.10.29 | 6,120 | 190 | 34,662 | -1,164 | 199,303 | 0.77% | 25,826,190 |
24.10.28 | 6,100 | 20 | 30,549 | -280 | 200,467 | 0.77% | 25,825,026 |
24.10.25 | 6,120 | 20 | 62,631 | -18,621 | 200,747 | 0.77% | 25,824,746 |
24.10.24 | 6,330 | 210 | 136,737 | 5,393 | 219,368 | 0.84% | 25,806,125 |
24.10.23 | 6,150 | 180 | 104,255 | -13,935 | 213,975 | 0.82% | 25,811,518 |
24.10.22 | 6,350 | 200 | 53,525 | 227,910 | 227,910 | 0.88% | 25,797,583 |
24.10.21 | 6,320 | 30 | 43,825 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,290 | 30 | 111,280 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,510 | 220 | 145,944 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,790 | 280 | 128,430 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,430 | 360 | 237,474 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,450 | 20 | 45,418 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,350 | 100 | 51,079 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,420 | 70 | 71,325 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,400 | 20 | 72,986 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,440 | 40 | 54,436 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,400 | 40 | 62,994 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,620 | 220 | 115,239 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,980 | 360 | 154,296 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,550 | 430 | 438,304 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,460 | 90 | 218,735 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,660 | 200 | 94,439 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,170 | 490 | 302,823 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,330 | 160 | 70,058 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,090 | 240 | 103,969 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,160 | 70 | 217,620 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,780 | 380 | 108,514 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,500 | 280 | 263,767 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,670 | 170 | 42,662 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,790 | 120 | 55,515 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,620 | 170 | 40,318 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,630 | 10 | 33,932 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,780 | 150 | 99,124 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,080 | 300 | 98,061 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,210 | 130 | 86,409 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,470 | 260 | 125,870 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,550 | 80 | 149,228 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,470 | 80 | 243,711 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,600 | 130 | 113,484 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,190 | 410 | 95,356 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,370 | 180 | 78,962 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,390 | 20 | 215,747 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,580 | 190 | 61,407 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,590 | 10 | 58,353 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,570 | 20 | 62,315 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,400 | 170 | 75,691 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,360 | 40 | 37,210 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,470 | 110 | 53,750 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,450 | 20 | 87,706 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,360 | 90 | 51,953 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,290 | 70 | 28,178 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,000 | 290 | 82,110 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,780 | 220 | 72,703 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,650 | 130 | 100,130 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,310 | 660 | 167,500 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,650 | 340 | 78,411 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,550 | 100 | 58,754 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,510 | 40 | 56,221 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,490 | 20 | 128,440 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,170 | 320 | 395,343 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,030 | 140 | 87,867 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,130 | 100 | 25,225 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,060 | 70 | 31,955 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,920 | 140 | 34,237 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,110 | 190 | 45,586 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,860 | 250 | 70,045 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,800 | 60 | 57,930 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,920 | 120 | 52,887 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,770 | 150 | 278,212 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,840 | 70 | 34,739 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,820 | 20 | 42,920 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,930 | 110 | 54,055 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,920 | 10 | 30,227 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,770 | 150 | 60,240 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,710 | 60 | 42,614 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,520 | 190 | 50,549 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,540 | 20 | 50,780 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,810 | 270 | 124,331 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,890 | 80 | 65,377 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,980 | 90 | 35,654 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,890 | 90 | 33,583 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,590 | 300 | 78,299 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,550 | 40 | 24,241 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,600 | 50 | 72,078 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,680 | 80 | 223,440 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,930 | 250 | 102,626 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,980 | 50 | 98,460 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,440 | 460 | 254,632 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,510 | 70 | 46,537 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,510 | 0 | 38,974 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,850 | 340 | 112,827 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,900 | 50 | 46,855 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,900 | 0 | 55,871 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,970 | 70 | 35,645 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,210 | 240 | 76,538 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,950 | 260 | 170,125 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,770 | 180 | 141,022 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,900 | 130 | 76,605 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,770 | 130 | 153,288 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,590 | 180 | 87,415 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,800 | 210 | 107,089 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,880 | 80 | 26,977 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,890 | 10 | 67,645 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,080 | 190 | 104,482 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,080 | 0 | 44,158 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,210 | 130 | 31,042 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,350 | 140 | 44,798 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,080 | 270 | 79,407 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,150 | 70 | 107,351 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,120 | 30 | 79,343 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,990 | 130 | 81,886 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,950 | 40 | 40,659 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,430 | 480 | 144,804 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,770 | 340 | 82,869 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,640 | 130 | 144,900 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,300 | 340 | 314,997 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,730 | 430 | 242,718 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,450 | 280 | 85,520 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,370 | 80 | 51,431 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,340 | 30 | 56,089 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,280 | 60 | 51,453 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,240 | 40 | 47,862 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,140 | 100 | 54,176 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,080 | 60 | 71,076 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,890 | 190 | 46,231 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,490 | 400 | 115,760 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,800 | 310 | 128,295 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,520 | 280 | 109,101 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,820 | 300 | 139,105 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,170 | 350 | 135,898 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,320 | 150 | 116,049 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,170 | 150 | 52,399 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,340 | 170 | 49,888 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,490 | 150 | 38,772 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,590 | 100 | 109,938 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,830 | 240 | 90,260 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,890 | 60 | 120,119 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,990 | 100 | 91,621 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,340 | 350 | 175,992 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,860 | 480 | 619,694 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,850 | 10 | 1,257,910 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,870 | 20 | 44,303 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,070 | 200 | 123,656 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,250 | 180 | 101,831 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,990 | 260 | 106,204 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,970 | 20 | 90,449 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,750 | 220 | 73,220 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,150 | 400 | 321,250 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,260 | 110 | 72,906 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,150 | 110 | 54,766 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,440 | 290 | 49,110 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,290 | 150 | 61,363 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,310 | 20 | 98,968 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,450 | 140 | 81,043 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,460 | 10 | 112,781 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,320 | 140 | 106,601 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,030 | 290 | 262,863 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,740 | 290 | 614,506 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,880 | 140 | 41,757 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,070 | 190 | 39,488 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,220 | 150 | 43,213 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,250 | 30 | 49,933 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,010 | 240 | 126,708 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,090 | 80 | 45,054 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,990 | 100 | 79,197 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,800 | 190 | 46,505 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,820 | 20 | 31,173 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,710 | 110 | 25,827 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,800 | 90 | 23,297 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,760 | 40 | 13,792 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,750 | 10 | 15,623 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,890 | 140 | 35,809 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,920 | 30 | 22,311 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,920 | 0 | 19,977 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,910 | 10 | 19,871 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,900 | 10 | 15,311 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,890 | 10 | 36,286 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,740 | 150 | 56,482 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,880 | 140 | 45,909 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,130 | 250 | 64,994 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,220 | 90 | 28,496 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,550 | 330 | 29,646 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,150 | 400 | 120,593 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,030 | 120 | 40,547 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,140 | 110 | 28,324 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,010 | 130 | 30,452 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,070 | 60 | 27,490 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,000 | 70 | 46,986 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,080 | 80 | 45,244 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,220 | 140 | 56,431 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,260 | 40 | 28,147 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,620 | 360 | 231,467 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,250 | 630 | 144,627 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,070 | 180 | 43,257 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,200 | 130 | 56,498 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,170 | 30 | 43,318 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,590 | 420 | 120,598 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,870 | 280 | 71,566 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,160 | 290 | 146,659 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,920 | 240 | 164,210 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,770 | 150 | 146,815 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,340 | 430 | 171,886 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,170 | 170 | 233,236 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,000 | 170 | 293,071 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,000 | 0 | 236,361 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,400 | 400 | 700,333 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,730 | 670 | 2,438,906 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,380 | 350 | 87,698 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,200 | 180 | 51,804 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,990 | 210 | 69,890 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,960 | 30 | 52,189 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,000 | 40 | 46,322 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,610 | 390 | 104,502 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,580 | 30 | 47,585 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,660 | 80 | 77,128 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,210 | 450 | 120,061 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,940 | 270 | 39,391 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,880 | 60 | 24,572 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,880 | 0 | 33,660 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,850 | 30 | 21,965 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,830 | 20 | 13,202 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,920 | 90 | 18,710 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,990 | 70 | 13,175 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,080 | 90 | 22,307 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,020 | 60 | 47,651 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,830 | 190 | 34,208 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,950 | 120 | 15,795 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,800 | 150 | 30,716 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,700 | 100 | 9,261 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,710 | 10 | 15,378 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,730 | 80 | 13,583 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,610 | 120 | 14,381 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,400 | 210 | 14,170 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,650 | 250 | 23,864 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,780 | 130 | 17,058 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,800 | 20 | 17,710 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,870 | 70 | 9,741 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,890 | 20 | 28,164 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,680 | 210 | 67,651 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,590 | 90 | 19,603 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,610 | 20 | 41,553 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,490 | 120 | 17,512 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,530 | 40 | 23,618 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,480 | 50 | 10,029 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,670 | 190 | 30,858 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,750 | 80 | 22,577 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,800 | 50 | 20,400 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,590 | 210 | 24,004 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,650 | 60 | 13,416 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,770 | 120 | 32,501 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,060 | 290 | 45,993 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,400 | 340 | 24,630 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,380 | 20 | 19,851 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,460 | 80 | 43,155 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,470 | 10 | 24,363 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,430 | 40 | 17,377 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,840 | 590 | 68,934 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,920 | 80 | 30,031 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,790 | 130 | 13,131 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,780 | 10 | 14,346 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,040 | 260 | 38,835 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,840 | 200 | 26,033 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,760 | 80 | 17,350 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,110 | 350 | 55,503 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,210 | 100 | 46,168 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,470 | 260 | 40,401 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,670 | 200 | 23,292 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,580 | 90 | 43,570 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,700 | 120 | 64,480 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,650 | 50 | 75,258 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,760 | 110 | 88,620 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,100 | 340 | 91,410 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,680 | 420 | 521,616 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,940 | 260 | 179,081 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,110 | 830 | 155,310 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,310 | 200 | 19,734 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,260 | 50 | 13,055 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,270 | 10 | 16,564 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,290 | 20 | 12,289 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,350 | 60 | 20,704 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,370 | 20 | 23,451 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,270 | 100 | 17,825 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,110 | 160 | 10,385 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,110 | 0 | 21,566 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,140 | 30 | 16,050 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,030 | 110 | 16,145 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,180 | 150 | 27,921 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,270 | 90 | 22,614 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,290 | 20 | 40,939 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,310 | 20 | 32,559 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,690 | 380 | 54,167 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,970 | 280 | 25,124 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,070 | 100 | 44,271 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,010 | 60 | 26,530 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,200 | 190 | 51,887 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,610 | 590 | 87,772 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,690 | 80 | 24,900 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,660 | 30 | 25,243 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,780 | 120 | 65,489 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,550 | 230 | 28,613 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,710 | 160 | 33,679 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,490 | 220 | 42,309 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,570 | 80 | 39,455 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,780 | 790 | 170,728 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,410 | 370 | 80,464 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,940 | 550 | 173,043 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,370 | 430 | 120,593 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,620 | 250 | 82,438 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,500 | 120 | 56,389 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,600 | 100 | 44,760 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,410 | 190 | 61,581 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,680 | 270 | 56,595 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,700 | 20 | 40,133 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,980 | 280 | 52,856 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,870 | 110 | 71,192 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,090 | 220 | 67,580 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,120 | 30 | 81,081 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,340 | 220 | 31,207 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,600 | 260 | 41,555 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,810 | 210 | 56,879 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,970 | 160 | 71,038 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,220 | 250 | 43,082 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,160 | 60 | 40,521 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,150 | 10 | 35,468 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,300 | 150 | 40,295 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,330 | 30 | 53,932 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,570 | 240 | 51,631 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,620 | 50 | 37,360 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,770 | 150 | 33,967 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,840 | 70 | 28,736 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,930 | 90 | 19,805 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,930 | 0 | 29,162 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,990 | 60 | 31,543 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,980 | 10 | 37,992 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,120 | 140 | 55,400 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,200 | 80 | 111,813 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,270 | 70 | 47,371 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,640 | 370 | 55,302 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,540 | 100 | 27,328 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,700 | 160 | 42,487 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,900 | 200 | 39,588 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,990 | 90 | 43,252 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,140 | 150 | 48,942 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,990 | 150 | 62,965 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,750 | 240 | 45,952 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,550 | 200 | 47,563 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,510 | 40 | 24,366 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,500 | 10 | 22,866 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,650 | 150 | 27,150 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,400 | 250 | 54,828 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,220 | 180 | 40,739 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,240 | 20 | 32,389 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,320 | 80 | 34,140 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,250 | 70 | 26,089 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,320 | 70 | 41,464 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,470 | 150 | 30,121 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,750 | 280 | 24,737 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,440 | 310 | 79,888 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,470 | 30 | 26,558 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,480 | 10 | 36,073 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,450 | 30 | 40,733 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,130 | 320 | 53,980 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,390 | 260 | 81,836 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,040 | 650 | 149,376 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,180 | 140 | 53,935 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,170 | 10 | 110,578 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,360 | 190 | 81,207 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,220 | 140 | 54,485 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,350 | 130 | 53,085 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,210 | 170 | 121,765 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,120 | 730 | 197,759 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,030 | 90 | 1,853,501 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,060 | 30 | 707,176 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,730 | 420 | 224,573 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,050 | 680 | 326,925 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,640 | 410 | 213,624 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,250 | 390 | 122,326 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,420 | 170 | 99,803 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,070 | 650 | 188,595 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,100 | 30 | 94,574 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,640 | 460 | 362,246 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,240 | 400 | 322,372 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,700 | 540 | 184,030 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,860 | 160 | 65,644 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,090 | 230 | 96,154 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,000 | 90 | 97,519 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,000 | 0 | 44,662 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,080 | 80 | 32,241 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,130 | 50 | 53,855 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,800 | 330 | 26,932 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,060 | 260 | 66,739 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,170 | 110 | 29,366 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,330 | 160 | 58,386 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,080 | 250 | 75,737 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,800 | 280 | 48,122 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,520 | 280 | 282,255 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,470 | 50 | 42,853 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,760 | 290 | 49,678 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,880 | 120 | 36,326 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,110 | 210 | 24,902 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,190 | 80 | 22,006 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,480 | 290 | 47,421 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,950 | 530 | 128,467 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,840 | 110 | 39,951 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,650 | 170 | 47,093 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,640 | 10 | 62,786 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,610 | 30 | 32,960 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,900 | 270 | 88,937 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,000 | 50 | 88,538 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,980 | 20 | 45,978 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,270 | 290 | 75,324 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,470 | 200 | 33,388 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,300 | 170 | 59,744 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,240 | 60 | 92,508 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,120 | 120 | 32,010 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,360 | 240 | 33,318 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,480 | 120 | 30,566 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,450 | 30 | 59,122 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,510 | 60 | 40,233 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,710 | 200 | 66,917 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,840 | 150 | 32,132 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,000 | 300 | 69,710 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,100 | 100 | 48,195 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,690 | 410 | 121,038 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,570 | 120 | 74,797 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,710 | 140 | 54,756 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,790 | 80 | 23,027 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,830 | 70 | 33,008 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,800 | 50 | 37,464 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,800 | 50 | 36,537 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,850 | 100 | 57,693 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,950 | 450 | 78,595 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,400 | 700 | 236,458 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,700 | 250 | 76,523 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,950 | 150 | 56,376 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,100 | 100 | 27,726 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,200 | 250 | 43,250 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,950 | 300 | 71,837 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,250 | 100 | 48,154 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,150 | 100 | 84,325 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,050 | 400 | 128,228 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,650 | 250 | 117,254 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,900 | 700 | 141,812 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,600 | 1,000 | 236,902 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,600 | 200 | 61,201 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,400 | 100 | 95,134 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,300 | 150 | 74,269 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,150 | 300 | 60,609 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,850 | 450 | 78,671 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,300 | 150 | 110,280 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,450 | 800 | 140,832 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,250 | 450 | 91,129 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,700 | 750 | 207,014 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,950 | 150 | 59,866 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,800 | 100 | 128,420 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,700 | 100 | 91,358 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,800 | 750 | 307,260 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,050 | 650 | 104,255 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,700 | 400 | 198,300 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,300 | 600 | 340,555 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,700 | 1,150 | 732,975 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,550 | 400 | 69,429 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,150 | 150 | 18,162 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,300 | 150 | 21,789 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,450 | 200 | 44,929 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,250 | 100 | 26,265 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,150 | 150 | 14,024 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,000 | 400 | 39,990 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,400 | 400 | 24,188 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,800 | 650 | 60,938 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,150 | 170 | 70,407 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,980 | 570 | 116,408 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,550 | 550 | 107,359 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,100 | 50 | 34,299 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,150 | 200 | 27,521 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,350 | 100 | 40,008 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,250 | 450 | 75,226 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,800 | 250 | 60,963 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,050 | 200 | 43,329 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,850 | 450 | 56,122 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,300 | 150 | 48,384 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,450 | 150 | 72,747 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,300 | 100 | 33,761 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,200 | 250 | 26,498 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,450 | 100 | 20,433 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,550 | 300 | 26,067 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,250 | 50 | 10,650 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,200 | 50 | 19,540 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,250 | 0 | 20,202 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,250 | 150 | 26,900 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,100 | 50 | 14,939 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,150 | 50 | 18,230 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,200 | 400 | 45,880 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,800 | 550 | 58,437 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,350 | 200 | 30,056 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,550 | 500 | 25,155 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,050 | 300 | 33,859 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,750 | 350 | 29,317 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,400 | 900 | 92,486 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,500 | 1,050 | 173,178 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,550 | 100 | 49,820 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,650 | 1,250 | 100,639 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,900 | 250 | 15,128 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,150 | 150 | 19,822 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,000 | 300 | 16,480 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,300 | 450 | 20,605 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,850 | 150 | 40,842 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,700 | 300 | 49,435 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,400 | 800 | 115,349 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,200 | 100 | 72,310 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,300 | 700 | 99,278 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,000 | 350 | 29,005 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,350 | 450 | 74,336 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,800 | 250 | 35,678 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,050 | 0 | 25,228 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,050 | 50 | 27,196 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,100 | 150 | 10,446 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,250 | 200 | 25,208 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,450 | 100 | 40,485 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,550 | 200 | 18,379 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,350 | 50 | 20,799 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,300 | 400 | 26,148 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,700 | 200 | 15,187 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘트럼프 당선’에 日 증시 2.6% 급등…코스피는 하락, 원화값도 뚝
-
2
“원조쌈밥집서 시작 4500억 주식부자로”…백종원 더본코리아 화려한 증시 입성
-
3
트럼프 백악관 재입성 유력 ··· 국내 투자리스크 커지나
-
4
‘트럼프 승리’ 예상에 희비 엇갈린 아시아 증시…한국·중국 울고 日·대만 웃었다
-
5
금투세 폐지 한시름 놓았더니 이번엔 MSCI…‘이 종목’ 빠지려나
-
6
2차전지株, 해리스에서 트럼프로 뒤집히자…장 초반 ‘반짝’했다가 급락
-
7
마스턴프리미어리츠에 뿔난 투자자들…이사진 교체 요구
-
8
BTS·블랙핑크 컴백 기대감 ··· 하락장서도 반등하는 엔터주
-
9
백종원, 공모주 시장도 살리나… 더본코리아 상장 첫날 50% ‘쑥’
-
10
증시요약(6) - 특징 상한가 및 급등종목
11.06 17:58
더보기 >