티움바이오

(321550)    I    코스닥 사업서비스 11.22 15:19
4,760 전일 4,850 고가 4,855 상한가 6,300 거래량
(주)
44,900
90 -1.86% 시가 4,855 저가 4,700 하한가 3,395 거래대금
(백만)
214
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,910 60 22,866 3,816 57,861 0.22% 25,967,632
24.11.20 4,905 5 31,668 -1,496 54,045 0.21% 25,971,448
24.11.19 4,880 25 29,913 -8,047 55,541 0.21% 25,969,952
24.11.18 4,925 45 55,430 -5,382 63,588 0.24% 25,961,905
24.11.15 5,040 115 40,878 -8,608 68,970 0.27% 25,956,523
24.11.14 4,900 140 94,065 -10,811 77,578 0.30% 25,947,915
24.11.13 4,880 20 195,384 -2,939 88,389 0.34% 25,937,104
24.11.12 5,020 140 67,119 -11,007 91,328 0.35% 25,934,165
24.11.11 5,300 280 135,813 -11,071 102,335 0.39% 25,923,158
24.11.08 5,450 150 34,662 -30,144 113,406 0.44% 25,912,087
24.11.07 5,300 150 78,460 143,550 143,550 0.55% 25,881,943
24.11.06 5,180 120 220,413 0 0 0.00% 0
24.11.05 5,170 10 187,128 0 0 0.00% 0
24.11.04 4,925 245 268,506 0 0 0.00% 0
24.11.01 5,250 325 189,874 0 0 0.00% 0
24.10.31 5,230 20 93,739 0 0 0.00% 0
24.10.30 5,930 700 360,330 0 0 0.00% 0
24.10.29 6,120 190 34,662 0 0 0.00% 0
24.10.28 6,100 20 30,549 0 0 0.00% 0
24.10.25 6,120 20 62,631 0 0 0.00% 0
24.10.24 6,330 210 136,737 0 0 0.00% 0
24.10.23 6,150 180 104,255 0 0 0.00% 0
24.10.22 6,350 200 53,525 0 0 0.00% 0
24.10.21 6,320 30 43,825 0 0 0.00% 0
24.10.18 6,290 30 111,280 0 0 0.00% 0
24.10.17 6,510 220 145,944 0 0 0.00% 0
24.10.16 6,790 280 128,430 0 0 0.00% 0
24.10.15 6,430 360 237,474 0 0 0.00% 0
24.10.14 6,450 20 45,418 0 0 0.00% 0
24.10.11 6,350 100 51,079 0 0 0.00% 0
24.10.10 6,420 70 71,325 0 0 0.00% 0
24.10.08 6,400 20 72,986 0 0 0.00% 0
24.10.07 6,440 40 54,436 0 0 0.00% 0
24.10.04 6,400 40 62,994 0 0 0.00% 0
24.10.02 6,620 220 115,239 0 0 0.00% 0
24.09.30 6,980 360 154,296 0 0 0.00% 0
24.09.27 6,550 430 438,304 0 0 0.00% 0
24.09.26 6,460 90 218,735 0 0 0.00% 0
24.09.25 6,660 200 94,439 0 0 0.00% 0
24.09.24 6,170 490 302,823 0 0 0.00% 0
24.09.23 6,330 160 70,058 0 0 0.00% 0
24.09.20 6,090 240 103,969 0 0 0.00% 0
24.09.19 6,160 70 217,620 0 0 0.00% 0
24.09.13 5,780 380 108,514 0 0 0.00% 0
24.09.12 5,500 280 263,767 0 0 0.00% 0
24.09.11 5,670 170 42,662 0 0 0.00% 0
24.09.10 5,790 120 55,515 0 0 0.00% 0
24.09.09 5,620 170 40,318 0 0 0.00% 0
24.09.06 5,630 10 33,932 0 0 0.00% 0
24.09.05 5,780 150 99,124 0 0 0.00% 0
24.09.04 6,080 300 98,061 0 0 0.00% 0
24.09.03 6,210 130 86,409 0 0 0.00% 0
24.09.02 6,470 260 125,870 0 0 0.00% 0
24.08.30 6,550 80 149,228 0 0 0.00% 0
24.08.29 6,470 80 243,711 0 0 0.00% 0
24.08.28 6,600 130 113,484 0 0 0.00% 0
24.08.27 6,190 410 95,356 0 0 0.00% 0
24.08.26 6,370 180 78,962 0 0 0.00% 0
24.08.23 6,390 20 215,747 0 0 0.00% 0
24.08.22 6,580 190 61,407 0 0 0.00% 0
24.08.21 6,590 10 58,353 0 0 0.00% 0
24.08.20 6,570 20 62,315 0 0 0.00% 0
24.08.19 6,400 170 75,691 0 0 0.00% 0
24.08.16 6,360 40 37,210 0 0 0.00% 0
24.08.14 6,470 110 53,750 0 0 0.00% 0
24.08.13 6,450 20 87,706 0 0 0.00% 0
24.08.12 6,360 90 51,953 0 0 0.00% 0
24.08.09 6,290 70 28,178 0 0 0.00% 0
24.08.08 6,000 290 82,110 0 0 0.00% 0
24.08.07 5,780 220 72,703 0 0 0.00% 0
24.08.06 5,650 130 100,130 0 0 0.00% 0
24.08.05 6,310 660 167,500 0 0 0.00% 0
24.08.02 6,650 340 78,411 0 0 0.00% 0
24.08.01 6,550 100 58,754 0 0 0.00% 0
24.07.31 6,510 40 56,221 0 0 0.00% 0
24.07.30 6,490 20 128,440 0 0 0.00% 0
24.07.29 6,170 320 395,343 0 0 0.00% 0
24.07.26 6,030 140 87,867 0 0 0.00% 0
24.07.25 6,130 100 25,225 0 0 0.00% 0
24.07.24 6,060 70 31,955 0 0 0.00% 0
24.07.23 5,920 140 34,237 0 0 0.00% 0
24.07.22 6,110 190 45,586 0 0 0.00% 0
24.07.19 5,860 250 70,045 0 0 0.00% 0
24.07.18 5,800 60 57,930 0 0 0.00% 0
24.07.17 5,920 120 52,887 0 0 0.00% 0
24.07.16 5,770 150 278,212 0 0 0.00% 0
24.07.15 5,840 70 34,739 0 0 0.00% 0
24.07.12 5,820 20 42,920 0 0 0.00% 0
24.07.11 5,930 110 54,055 0 0 0.00% 0
24.07.10 5,920 10 30,227 0 0 0.00% 0
24.07.09 5,770 150 60,240 0 0 0.00% 0
24.07.08 5,710 60 42,614 0 0 0.00% 0
24.07.05 5,520 190 50,549 0 0 0.00% 0
24.07.04 5,540 20 50,780 0 0 0.00% 0
24.07.03 5,810 270 124,331 0 0 0.00% 0
24.07.02 5,890 80 65,377 0 0 0.00% 0
24.07.01 5,980 90 35,654 0 0 0.00% 0
24.06.28 5,890 90 33,583 0 0 0.00% 0
24.06.27 5,590 300 78,299 0 0 0.00% 0
24.06.26 5,550 40 24,241 0 0 0.00% 0
24.06.25 5,600 50 72,078 0 0 0.00% 0
24.06.24 5,680 80 223,440 0 0 0.00% 0
24.06.21 5,930 250 102,626 0 0 0.00% 0
24.06.20 5,980 50 98,460 0 0 0.00% 0
24.06.19 6,440 460 254,632 0 0 0.00% 0
24.06.18 6,510 70 46,537 0 0 0.00% 0
24.06.17 6,510 0 38,974 0 0 0.00% 0
24.06.14 6,850 340 112,827 0 0 0.00% 0
24.06.13 6,900 50 46,855 0 0 0.00% 0
24.06.12 6,900 0 55,871 0 0 0.00% 0
24.06.11 6,970 70 35,645 0 0 0.00% 0
24.06.10 7,210 240 76,538 0 0 0.00% 0
24.06.07 6,950 260 170,125 0 0 0.00% 0
24.06.05 6,770 180 141,022 0 0 0.00% 0
24.06.04 6,900 130 76,605 0 0 0.00% 0
24.06.03 6,770 130 153,288 0 0 0.00% 0
24.05.31 6,590 180 87,415 0 0 0.00% 0
24.05.30 6,800 210 107,089 0 0 0.00% 0
24.05.29 6,880 80 26,977 0 0 0.00% 0
24.05.28 6,890 10 67,645 0 0 0.00% 0
24.05.27 7,080 190 104,482 0 0 0.00% 0
24.05.24 7,080 0 44,158 0 0 0.00% 0
24.05.23 7,210 130 31,042 0 0 0.00% 0
24.05.22 7,350 140 44,798 0 0 0.00% 0
24.05.21 7,080 270 79,407 0 0 0.00% 0
24.05.20 7,150 70 107,351 0 0 0.00% 0
24.05.17 7,120 30 79,343 0 0 0.00% 0
24.05.16 6,990 130 81,886 0 0 0.00% 0
24.05.14 6,950 40 40,659 0 0 0.00% 0
24.05.13 7,430 480 144,804 0 0 0.00% 0
24.05.10 7,770 340 82,869 0 0 0.00% 0
24.05.09 7,640 130 144,900 0 0 0.00% 0
24.05.08 7,300 340 314,997 0 0 0.00% 0
24.05.07 7,730 430 242,718 0 0 0.00% 0
24.05.03 7,450 280 85,520 0 0 0.00% 0
24.05.02 7,370 80 51,431 0 0 0.00% 0
24.04.30 7,340 30 56,089 0 0 0.00% 0
24.04.29 7,280 60 51,453 0 0 0.00% 0
24.04.26 7,240 40 47,862 0 0 0.00% 0
24.04.25 7,140 100 54,176 0 0 0.00% 0
24.04.24 7,080 60 71,076 0 0 0.00% 0
24.04.23 6,890 190 46,231 0 0 0.00% 0
24.04.22 6,490 400 115,760 0 0 0.00% 0
24.04.19 6,800 310 128,295 0 0 0.00% 0
24.04.18 6,520 280 109,101 0 0 0.00% 0
24.04.17 6,820 300 139,105 0 0 0.00% 0
24.04.16 7,170 350 135,898 0 0 0.00% 0
24.04.15 7,320 150 116,049 0 0 0.00% 0
24.04.12 7,170 150 52,399 0 0 0.00% 0
24.04.11 7,340 170 49,888 0 0 0.00% 0
24.04.09 7,490 150 38,772 0 0 0.00% 0
24.04.08 7,590 100 109,938 0 0 0.00% 0
24.04.05 7,830 240 90,260 0 0 0.00% 0
24.04.04 7,890 60 120,119 0 0 0.00% 0
24.04.03 7,990 100 91,621 0 0 0.00% 0
24.04.02 8,340 350 175,992 0 0 0.00% 0
24.04.01 7,860 480 619,694 0 0 0.00% 0
24.03.29 7,850 10 1,257,910 0 0 0.00% 0
24.03.28 7,870 20 44,303 0 0 0.00% 0
24.03.27 8,070 200 123,656 0 0 0.00% 0
24.03.26 8,250 180 101,831 0 0 0.00% 0
24.03.25 7,990 260 106,204 0 0 0.00% 0
24.03.22 7,970 20 90,449 0 0 0.00% 0
24.03.21 7,750 220 73,220 0 0 0.00% 0
24.03.20 8,150 400 321,250 0 0 0.00% 0
24.03.19 8,260 110 72,906 0 0 0.00% 0
24.03.18 8,150 110 54,766 0 0 0.00% 0
24.03.15 8,440 290 49,110 0 0 0.00% 0
24.03.14 8,290 150 61,363 0 0 0.00% 0
24.03.13 8,310 20 98,968 0 0 0.00% 0
24.03.12 8,450 140 81,043 0 0 0.00% 0
24.03.11 8,460 10 112,781 0 0 0.00% 0
24.03.08 8,320 140 106,601 0 0 0.00% 0
24.03.07 8,030 290 262,863 0 0 0.00% 0
24.03.06 7,740 290 614,506 0 0 0.00% 0
24.03.05 7,880 140 41,757 0 0 0.00% 0
24.03.04 8,070 190 39,488 0 0 0.00% 0
24.02.29 8,220 150 43,213 0 0 0.00% 0
24.02.28 8,250 30 49,933 0 0 0.00% 0
24.02.27 8,010 240 126,708 0 0 0.00% 0
24.02.26 8,090 80 45,054 0 0 0.00% 0
24.02.23 7,990 100 79,197 0 0 0.00% 0
24.02.22 7,800 190 46,505 0 0 0.00% 0
24.02.21 7,820 20 31,173 0 0 0.00% 0
24.02.20 7,710 110 25,827 0 0 0.00% 0
24.02.19 7,800 90 23,297 0 0 0.00% 0
24.02.16 7,760 40 13,792 0 0 0.00% 0
24.02.15 7,750 10 15,623 0 0 0.00% 0
24.02.14 7,890 140 35,809 0 0 0.00% 0
24.02.13 7,920 30 22,311 0 0 0.00% 0
24.02.08 7,920 0 19,977 0 0 0.00% 0
24.02.07 7,910 10 19,871 0 0 0.00% 0
24.02.06 7,900 10 15,311 0 0 0.00% 0
24.02.05 7,890 10 36,286 0 0 0.00% 0
24.02.02 7,740 150 56,482 0 0 0.00% 0
24.02.01 7,880 140 45,909 0 0 0.00% 0
24.01.31 8,130 250 64,994 0 0 0.00% 0
24.01.30 8,220 90 28,496 0 0 0.00% 0
24.01.29 8,550 330 29,646 0 0 0.00% 0
24.01.26 8,150 400 120,593 0 0 0.00% 0
24.01.25 8,030 120 40,547 0 0 0.00% 0
24.01.24 8,140 110 28,324 0 0 0.00% 0
24.01.23 8,010 130 30,452 0 0 0.00% 0
24.01.22 8,070 60 27,490 0 0 0.00% 0
24.01.19 8,000 70 46,986 0 0 0.00% 0
24.01.18 8,080 80 45,244 0 0 0.00% 0
24.01.17 8,220 140 56,431 0 0 0.00% 0
24.01.16 8,260 40 28,147 0 0 0.00% 0
24.01.15 8,620 360 231,467 0 0 0.00% 0
24.01.12 9,250 630 144,627 0 0 0.00% 0
24.01.11 9,070 180 43,257 0 0 0.00% 0
24.01.10 9,200 130 56,498 0 0 0.00% 0
24.01.09 9,170 30 43,318 0 0 0.00% 0
24.01.08 9,590 420 120,598 0 0 0.00% 0
24.01.05 9,870 280 71,566 0 0 0.00% 0
24.01.04 10,160 290 146,659 0 0 0.00% 0
24.01.03 9,920 240 164,210 0 0 0.00% 0
24.01.02 9,770 150 146,815 0 0 0.00% 0
23.12.28 9,340 430 171,886 0 0 0.00% 0
23.12.27 9,170 170 233,236 0 0 0.00% 0
23.12.26 9,000 170 293,071 0 0 0.00% 0
23.12.22 9,000 0 236,361 0 0 0.00% 0
23.12.21 9,400 400 700,333 0 0 0.00% 0
23.12.20 8,730 670 2,438,906 0 0 0.00% 0
23.12.19 8,380 350 87,698 0 0 0.00% 0
23.12.18 8,200 180 51,804 0 0 0.00% 0
23.12.15 7,990 210 69,890 0 0 0.00% 0
23.12.14 7,960 30 52,189 0 0 0.00% 0
23.12.13 8,000 40 46,322 0 0 0.00% 0
23.12.12 7,610 390 104,502 0 0 0.00% 0
23.12.11 7,580 30 47,585 0 0 0.00% 0
23.12.08 7,660 80 77,128 0 0 0.00% 0
23.12.07 7,210 450 120,061 0 0 0.00% 0
23.12.06 6,940 270 39,391 0 0 0.00% 0
23.12.05 6,880 60 24,572 0 0 0.00% 0
23.12.04 6,880 0 33,660 0 0 0.00% 0
23.12.01 6,850 30 21,965 0 0 0.00% 0
23.11.30 6,830 20 13,202 0 0 0.00% 0
23.11.29 6,920 90 18,710 0 0 0.00% 0
23.11.28 6,990 70 13,175 0 0 0.00% 0
23.11.27 7,080 90 22,307 0 0 0.00% 0
23.11.24 7,020 60 47,651 0 0 0.00% 0
23.11.23 6,830 190 34,208 0 0 0.00% 0
23.11.22 6,950 120 15,795 0 0 0.00% 0
23.11.21 6,800 150 30,716 0 0 0.00% 0
23.11.20 6,700 100 9,261 0 0 0.00% 0
23.11.17 6,710 10 15,378 0 0 0.00% 0
23.11.16 6,730 80 13,583 0 0 0.00% 0
23.11.15 6,610 120 14,381 0 0 0.00% 0
23.11.14 6,400 210 14,170 0 0 0.00% 0
23.11.13 6,650 250 23,864 0 0 0.00% 0
23.11.10 6,780 130 17,058 0 0 0.00% 0
23.11.09 6,800 20 17,710 0 0 0.00% 0
23.11.08 6,870 70 9,741 0 0 0.00% 0
23.11.07 6,890 20 28,164 0 0 0.00% 0
23.11.06 6,680 210 67,651 0 0 0.00% 0
23.11.03 6,590 90 19,603 0 0 0.00% 0
23.11.02 6,610 20 41,553 0 0 0.00% 0
23.11.01 6,490 120 17,512 0 0 0.00% 0
23.10.31 6,530 40 23,618 0 0 0.00% 0
23.10.30 6,480 50 10,029 0 0 0.00% 0
23.10.27 6,670 190 30,858 0 0 0.00% 0
23.10.26 6,750 80 22,577 0 0 0.00% 0
23.10.25 6,800 50 20,400 0 0 0.00% 0
23.10.24 6,590 210 24,004 0 0 0.00% 0
23.10.23 6,650 60 13,416 0 0 0.00% 0
23.10.20 6,770 120 32,501 0 0 0.00% 0
23.10.19 7,060 290 45,993 0 0 0.00% 0
23.10.18 7,400 340 24,630 0 0 0.00% 0
23.10.17 7,380 20 19,851 0 0 0.00% 0
23.10.16 7,460 80 43,155 0 0 0.00% 0
23.10.13 7,470 10 24,363 0 0 0.00% 0
23.10.12 7,430 40 17,377 0 0 0.00% 0
23.10.11 6,840 590 68,934 0 0 0.00% 0
23.10.10 6,920 80 30,031 0 0 0.00% 0
23.10.06 6,790 130 13,131 0 0 0.00% 0
23.10.05 6,780 10 14,346 0 0 0.00% 0
23.10.04 7,040 260 38,835 0 0 0.00% 0
23.09.27 6,840 200 26,033 0 0 0.00% 0
23.09.26 6,760 80 17,350 0 0 0.00% 0
23.09.25 7,110 350 55,503 0 0 0.00% 0
23.09.22 7,210 100 46,168 0 0 0.00% 0
23.09.21 7,470 260 40,401 0 0 0.00% 0
23.09.20 7,670 200 23,292 0 0 0.00% 0
23.09.19 7,580 90 43,570 0 0 0.00% 0
23.09.18 7,700 120 64,480 0 0 0.00% 0
23.09.15 7,650 50 75,258 0 0 0.00% 0
23.09.14 7,760 110 88,620 0 0 0.00% 0
23.09.13 8,100 340 91,410 0 0 0.00% 0
23.09.12 7,680 420 521,616 0 0 0.00% 0
23.09.11 7,940 260 179,081 0 0 0.00% 0
23.09.08 7,110 830 155,310 0 0 0.00% 0
23.09.07 7,310 200 19,734 0 0 0.00% 0
23.09.06 7,260 50 13,055 0 0 0.00% 0
23.09.05 7,270 10 16,564 0 0 0.00% 0
23.09.04 7,290 20 12,289 0 0 0.00% 0
23.09.01 7,350 60 20,704 0 0 0.00% 0
23.08.31 7,370 20 23,451 0 0 0.00% 0
23.08.30 7,270 100 17,825 0 0 0.00% 0
23.08.29 7,110 160 10,385 0 0 0.00% 0
23.08.28 7,110 0 21,566 0 0 0.00% 0
23.08.25 7,140 30 16,050 0 0 0.00% 0
23.08.24 7,030 110 16,145 0 0 0.00% 0
23.08.23 7,180 150 27,921 0 0 0.00% 0
23.08.22 7,270 90 22,614 0 0 0.00% 0
23.08.21 7,290 20 40,939 0 0 0.00% 0
23.08.18 7,310 20 32,559 0 0 0.00% 0
23.08.17 7,690 380 54,167 0 0 0.00% 0
23.08.16 7,970 280 25,124 0 0 0.00% 0
23.08.14 8,070 100 44,271 0 0 0.00% 0
23.08.11 8,010 60 26,530 0 0 0.00% 0
23.08.10 8,200 190 51,887 0 0 0.00% 0
23.08.09 7,610 590 87,772 0 0 0.00% 0
23.08.08 7,690 80 24,900 0 0 0.00% 0
23.08.07 7,660 30 25,243 0 0 0.00% 0
23.08.04 7,780 120 65,489 0 0 0.00% 0
23.08.03 7,550 230 28,613 0 0 0.00% 0
23.08.02 7,710 160 33,679 0 0 0.00% 0
23.08.01 7,490 220 42,309 0 0 0.00% 0
23.07.31 7,570 80 39,455 0 0 0.00% 0
23.07.28 6,780 790 170,728 0 0 0.00% 0
23.07.27 6,410 370 80,464 0 0 0.00% 0
23.07.26 6,940 550 173,043 0 0 0.00% 0
23.07.25 7,370 430 120,593 0 0 0.00% 0
23.07.24 7,620 250 82,438 0 0 0.00% 0
23.07.21 7,500 120 56,389 0 0 0.00% 0
23.07.20 7,600 100 44,760 0 0 0.00% 0
23.07.19 7,410 190 61,581 0 0 0.00% 0
23.07.18 7,680 270 56,595 0 0 0.00% 0
23.07.17 7,700 20 40,133 0 0 0.00% 0
23.07.14 7,980 280 52,856 0 0 0.00% 0
23.07.13 7,870 110 71,192 0 0 0.00% 0
23.07.12 8,090 220 67,580 0 0 0.00% 0
23.07.11 8,120 30 81,081 0 0 0.00% 0
23.07.10 8,340 220 31,207 0 0 0.00% 0
23.07.07 8,600 260 41,555 0 0 0.00% 0
23.07.06 8,810 210 56,879 0 0 0.00% 0
23.07.05 8,970 160 71,038 0 0 0.00% 0
23.07.04 9,220 250 43,082 0 0 0.00% 0
23.07.03 9,160 60 40,521 0 0 0.00% 0
23.06.30 9,150 10 35,468 0 0 0.00% 0
23.06.29 9,300 150 40,295 0 0 0.00% 0
23.06.28 9,330 30 53,932 0 0 0.00% 0
23.06.27 9,570 240 51,631 0 0 0.00% 0
23.06.26 9,620 50 37,360 0 0 0.00% 0
23.06.23 9,770 150 33,967 0 0 0.00% 0
23.06.22 9,840 70 28,736 0 0 0.00% 0
23.06.21 9,930 90 19,805 0 0 0.00% 0
23.06.20 9,930 0 29,162 0 0 0.00% 0
23.06.19 9,990 60 31,543 0 0 0.00% 0
23.06.16 9,980 10 37,992 0 0 0.00% 0
23.06.15 10,120 140 55,400 0 0 0.00% 0
23.06.14 10,200 80 111,813 0 0 0.00% 0
23.06.13 10,270 70 47,371 0 0 0.00% 0
23.06.12 10,640 370 55,302 0 0 0.00% 0
23.06.09 10,540 100 27,328 0 0 0.00% 0
23.06.08 10,700 160 42,487 0 0 0.00% 0
23.06.07 10,900 200 39,588 0 0 0.00% 0
23.06.05 10,990 90 43,252 0 0 0.00% 0
23.06.02 11,140 150 48,942 0 0 0.00% 0
23.06.01 10,990 150 62,965 0 0 0.00% 0
23.05.31 10,750 240 45,952 0 0 0.00% 0
23.05.30 10,550 200 47,563 0 0 0.00% 0
23.05.26 10,510 40 24,366 0 0 0.00% 0
23.05.25 10,500 10 22,866 0 0 0.00% 0
23.05.24 10,650 150 27,150 0 0 0.00% 0
23.05.23 10,400 250 54,828 0 0 0.00% 0
23.05.22 10,220 180 40,739 0 0 0.00% 0
23.05.19 10,240 20 32,389 0 0 0.00% 0
23.05.18 10,320 80 34,140 0 0 0.00% 0
23.05.17 10,250 70 26,089 0 0 0.00% 0
23.05.16 10,320 70 41,464 0 0 0.00% 0
23.05.15 10,470 150 30,121 0 0 0.00% 0
23.05.12 10,750 280 24,737 0 0 0.00% 0
23.05.11 10,440 310 79,888 0 0 0.00% 0
23.05.10 10,470 30 26,558 0 0 0.00% 0
23.05.09 10,480 10 36,073 0 0 0.00% 0
23.05.08 10,450 30 40,733 0 0 0.00% 0
23.05.04 10,130 320 53,980 0 0 0.00% 0
23.05.03 10,390 260 81,836 0 0 0.00% 0
23.05.02 11,040 650 149,376 0 0 0.00% 0
23.04.28 11,180 140 53,935 0 0 0.00% 0
23.04.27 11,170 10 110,578 0 0 0.00% 0
23.04.26 11,360 190 81,207 0 0 0.00% 0
23.04.25 11,220 140 54,485 0 0 0.00% 0
23.04.24 11,350 130 53,085 0 0 0.00% 0
23.04.21 11,210 170 121,765 0 0 0.00% 0
23.04.20 12,120 730 197,759 0 0 0.00% 0
23.04.19 12,030 90 1,853,501 0 0 0.00% 0
23.04.18 12,060 30 707,176 0 0 0.00% 0
23.04.17 11,730 420 224,573 0 0 0.00% 0
23.04.14 11,050 680 326,925 0 0 0.00% 0
23.04.13 10,640 410 213,624 0 0 0.00% 0
23.04.12 10,250 390 122,326 0 0 0.00% 0
23.04.11 10,420 170 99,803 0 0 0.00% 0
23.04.10 11,070 650 188,595 0 0 0.00% 0
23.04.07 11,100 30 94,574 0 0 0.00% 0
23.04.06 10,640 460 362,246 0 0 0.00% 0
23.04.05 10,240 400 322,372 0 0 0.00% 0
23.04.04 9,700 540 184,030 0 0 0.00% 0
23.04.03 9,860 160 65,644 0 0 0.00% 0
23.03.31 10,090 230 96,154 0 0 0.00% 0
23.03.30 10,000 90 97,519 0 0 0.00% 0
23.03.29 10,000 0 44,662 0 0 0.00% 0
23.03.28 10,080 80 32,241 0 0 0.00% 0
23.03.27 10,130 50 53,855 0 0 0.00% 0
23.03.24 9,800 330 26,932 0 0 0.00% 0
23.03.23 10,060 260 66,739 0 0 0.00% 0
23.03.22 10,170 110 29,366 0 0 0.00% 0
23.03.21 10,330 160 58,386 0 0 0.00% 0
23.03.20 10,080 250 75,737 0 0 0.00% 0
23.03.17 9,800 280 48,122 0 0 0.00% 0
23.03.16 9,520 280 282,255 0 0 0.00% 0
23.03.15 9,470 50 42,853 0 0 0.00% 0
23.03.14 9,760 290 49,678 0 0 0.00% 0
23.03.13 9,880 120 36,326 0 0 0.00% 0
23.03.10 10,110 210 24,902 0 0 0.00% 0
23.03.09 10,190 80 22,006 0 0 0.00% 0
23.03.08 10,480 290 47,421 0 0 0.00% 0
23.03.07 9,950 530 128,467 0 0 0.00% 0
23.03.06 9,840 110 39,951 0 0 0.00% 0
23.03.03 9,650 170 47,093 0 0 0.00% 0
23.03.02 9,640 10 62,786 0 0 0.00% 0
23.02.28 9,610 30 32,960 0 0 0.00% 0
23.02.27 9,900 270 88,937 0 0 0.00% 0
23.02.24 10,000 50 88,538 0 0 0.00% 0
23.02.23 9,980 20 45,978 0 0 0.00% 0
23.02.22 10,270 290 75,324 0 0 0.00% 0
23.02.21 10,470 200 33,388 0 0 0.00% 0
23.02.20 10,300 170 59,744 0 0 0.00% 0
23.02.17 10,240 60 92,508 0 0 0.00% 0
23.02.16 10,120 120 32,010 0 0 0.00% 0
23.02.15 10,360 240 33,318 0 0 0.00% 0
23.02.14 10,480 120 30,566 0 0 0.00% 0
23.02.13 10,450 30 59,122 0 0 0.00% 0
23.02.10 10,510 60 40,233 0 0 0.00% 0
23.02.09 10,710 200 66,917 0 0 0.00% 0
23.02.08 10,840 150 32,132 0 0 0.00% 0
23.02.06 11,000 300 69,710 0 0 0.00% 0
23.02.03 11,100 100 48,195 0 0 0.00% 0
23.02.02 10,690 410 121,038 0 0 0.00% 0
23.02.01 10,570 120 74,797 0 0 0.00% 0
23.01.31 10,710 140 54,756 0 0 0.00% 0
23.01.30 10,790 80 23,027 0 0 0.00% 0
23.01.27 10,830 70 33,008 0 0 0.00% 0
23.01.25 10,800 50 37,464 0 0 0.00% 0
23.01.20 10,800 50 36,537 0 0 0.00% 0
23.01.19 10,850 100 57,693 0 0 0.00% 0
23.01.18 10,950 450 78,595 0 0 0.00% 0
23.01.17 11,400 700 236,458 0 0 0.00% 0
23.01.16 10,700 250 76,523 0 0 0.00% 0
23.01.13 10,950 150 56,376 0 0 0.00% 0
23.01.12 11,100 100 27,726 0 0 0.00% 0
23.01.11 11,200 250 43,250 0 0 0.00% 0
23.01.10 10,950 300 71,837 0 0 0.00% 0
23.01.09 11,250 100 48,154 0 0 0.00% 0
23.01.06 11,150 100 84,325 0 0 0.00% 0
23.01.05 11,050 400 128,228 0 0 0.00% 0
23.01.04 10,650 250 117,254 0 0 0.00% 0
23.01.03 10,900 700 141,812 0 0 0.00% 0
23.01.02 11,600 1,000 236,902 0 0 0.00% 0
22.12.29 12,600 200 61,201 0 0 0.00% 0
22.12.28 12,400 100 95,134 0 0 0.00% 0
22.12.27 12,300 150 74,269 0 0 0.00% 0
22.12.26 12,150 300 60,609 0 0 0.00% 0
22.12.23 11,850 450 78,671 0 0 0.00% 0
22.12.22 12,300 150 110,280 0 0 0.00% 0
22.12.21 12,450 800 140,832 0 0 0.00% 0
22.12.20 13,250 450 91,129 0 0 0.00% 0
22.12.19 13,700 750 207,014 0 0 0.00% 0
22.12.16 12,950 150 59,866 0 0 0.00% 0
22.12.15 12,800 100 128,420 0 0 0.00% 0
22.12.14 12,700 100 91,358 0 0 0.00% 0
22.12.13 12,800 750 307,260 0 0 0.00% 0
22.12.12 12,050 650 104,255 0 0 0.00% 0
22.12.09 12,700 400 198,300 0 0 0.00% 0
22.12.08 12,300 600 340,555 0 0 0.00% 0
22.12.07 11,700 1,150 732,975 0 0 0.00% 0
22.12.06 10,550 400 69,429 0 0 0.00% 0
22.12.05 10,150 150 18,162 0 0 0.00% 0
22.12.02 10,300 150 21,789 0 0 0.00% 0
22.12.01 10,450 200 44,929 0 0 0.00% 0
22.11.30 10,250 100 26,265 0 0 0.00% 0
22.11.29 10,150 150 14,024 0 0 0.00% 0
22.11.28 10,000 400 39,990 0 0 0.00% 0
22.11.25 10,400 400 24,188 0 0 0.00% 0
22.11.24 10,800 650 60,938 0 0 0.00% 0
22.11.23 10,150 170 70,407 0 0 0.00% 0
22.11.22 9,980 570 116,408 0 0 0.00% 0
22.11.21 10,550 550 107,359 0 0 0.00% 0
22.11.18 11,100 50 34,299 0 0 0.00% 0
22.11.17 11,150 200 27,521 0 0 0.00% 0
22.11.16 11,350 100 40,008 0 0 0.00% 0
22.11.15 11,250 450 75,226 0 0 0.00% 0
22.11.14 10,800 250 60,963 0 0 0.00% 0
22.11.11 11,050 200 43,329 0 0 0.00% 0
22.11.10 10,850 450 56,122 0 0 0.00% 0
22.11.09 11,300 150 48,384 0 0 0.00% 0
22.11.08 11,450 150 72,747 0 0 0.00% 0
22.11.07 11,300 100 33,761 0 0 0.00% 0
22.11.04 11,200 250 26,498 0 0 0.00% 0
22.11.03 11,450 100 20,433 0 0 0.00% 0
22.11.02 11,550 300 26,067 0 0 0.00% 0
22.11.01 11,250 50 10,650 0 0 0.00% 0
22.10.31 11,200 50 19,540 0 0 0.00% 0
22.10.28 11,250 0 20,202 0 0 0.00% 0
22.10.27 11,250 150 26,900 0 0 0.00% 0
22.10.26 11,100 50 14,939 0 0 0.00% 0
22.10.25 11,150 50 18,230 0 0 0.00% 0
22.10.24 11,200 400 45,880 0 0 0.00% 0
22.10.21 10,800 550 58,437 0 0 0.00% 0
22.10.20 11,350 200 30,056 0 0 0.00% 0
22.10.19 11,550 500 25,155 0 0 0.00% 0
22.10.18 12,050 300 33,859 0 0 0.00% 0
22.10.17 11,750 350 29,317 0 0 0.00% 0
22.10.14 11,400 900 92,486 0 0 0.00% 0
22.10.13 10,500 1,050 173,178 0 0 0.00% 0
22.10.12 11,550 100 49,820 0 0 0.00% 0
22.10.11 11,650 1,250 100,639 0 0 0.00% 0
22.10.07 12,900 250 15,128 0 0 0.00% 0
22.10.06 13,150 150 19,822 0 0 0.00% 0
22.10.05 13,000 300 16,480 0 0 0.00% 0
22.10.04 13,300 450 20,605 0 0 0.00% 0
22.09.30 12,850 150 40,842 0 0 0.00% 0
22.09.29 12,700 300 49,435 0 0 0.00% 0
22.09.28 12,400 800 115,349 0 0 0.00% 0
22.09.27 13,200 100 72,310 0 0 0.00% 0
22.09.26 13,300 700 99,278 0 0 0.00% 0
22.09.23 14,000 350 29,005 0 0 0.00% 0
22.09.22 14,350 450 74,336 0 0 0.00% 0
22.09.21 14,800 250 35,678 0 0 0.00% 0
22.09.20 15,050 0 25,228 0 0 0.00% 0
22.09.19 15,050 50 27,196 0 0 0.00% 0
22.09.16 15,100 150 10,446 0 0 0.00% 0
22.09.15 15,250 200 25,208 0 0 0.00% 0
22.09.14 15,450 100 40,485 0 0 0.00% 0
22.09.13 15,550 200 18,379 0 0 0.00% 0
22.09.08 15,350 50 20,799 0 0 0.00% 0
22.09.07 15,300 400 26,148 0 0 0.00% 0
22.09.06 15,700 200 15,187 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:48 더보기 >