HD현대에너지솔루션
(322000) I 코스피 전기,전자 11.21 15:3219,000 | 전일 | 19,180 | 고가 | 19,250 | 상한가 | 24,700 |
거래량 (주) |
39,631 |
180 -0.94% | 시가 | 19,180 | 저가 | 18,940 | 하한가 | 13,300 |
거래대금 (백만) |
755 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 19,180 | 180 | 39,631 | -7,480 | 593,094 | 5.30% | 10,606,906 |
24.11.20 | 19,430 | 250 | 20,871 | -2,001 | 600,574 | 5.36% | 10,599,426 |
24.11.19 | 19,280 | 150 | 44,263 | -832 | 602,575 | 5.38% | 10,597,425 |
24.11.18 | 18,980 | 300 | 45,966 | -4,420 | 603,407 | 5.39% | 10,596,593 |
24.11.15 | 19,610 | 630 | 108,077 | 85 | 607,827 | 5.43% | 10,592,173 |
24.11.14 | 19,850 | 90 | 41,267 | 2,273 | 607,742 | 5.43% | 10,592,258 |
24.11.13 | 20,700 | 850 | 75,653 | 31,422 | 605,469 | 5.41% | 10,594,531 |
24.11.12 | 20,000 | 700 | 115,712 | 19,449 | 574,047 | 5.13% | 10,625,953 |
24.11.11 | 20,800 | 800 | 98,263 | 1,964 | 554,598 | 4.95% | 10,645,402 |
24.11.08 | 21,150 | 350 | 62,895 | 3,263 | 552,634 | 4.93% | 10,647,366 |
24.11.07 | 21,500 | 350 | 120,729 | 549,371 | 549,371 | 4.91% | 10,650,629 |
24.11.06 | 23,750 | 2,250 | 327,274 | 0 | 0 | 0.00% | 0 |
24.11.05 | 24,050 | 300 | 88,534 | 0 | 0 | 0.00% | 0 |
24.11.04 | 22,900 | 1,150 | 169,137 | 0 | 0 | 0.00% | 0 |
24.11.01 | 23,100 | 200 | 50,014 | 0 | 0 | 0.00% | 0 |
24.10.31 | 22,550 | 550 | 125,019 | 0 | 0 | 0.00% | 0 |
24.10.30 | 22,850 | 300 | 40,090 | 0 | 0 | 0.00% | 0 |
24.10.29 | 22,850 | 0 | 53,204 | 0 | 0 | 0.00% | 0 |
24.10.28 | 22,450 | 400 | 54,402 | 0 | 0 | 0.00% | 0 |
24.10.25 | 23,050 | 600 | 41,336 | 0 | 0 | 0.00% | 0 |
24.10.24 | 22,100 | 950 | 75,156 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,900 | 200 | 62,842 | 0 | 0 | 0.00% | 0 |
24.10.22 | 22,500 | 600 | 110,669 | 0 | 0 | 0.00% | 0 |
24.10.21 | 22,600 | 100 | 49,651 | 0 | 0 | 0.00% | 0 |
24.10.18 | 23,550 | 950 | 89,545 | 0 | 0 | 0.00% | 0 |
24.10.17 | 23,350 | 200 | 58,094 | 0 | 0 | 0.00% | 0 |
24.10.16 | 23,950 | 600 | 82,216 | 0 | 0 | 0.00% | 0 |
24.10.15 | 23,650 | 300 | 89,645 | 0 | 0 | 0.00% | 0 |
24.10.14 | 23,400 | 250 | 69,814 | 0 | 0 | 0.00% | 0 |
24.10.11 | 24,600 | 1,200 | 177,233 | 0 | 0 | 0.00% | 0 |
24.10.10 | 24,500 | 100 | 67,704 | 0 | 0 | 0.00% | 0 |
24.10.08 | 24,900 | 400 | 62,816 | 0 | 0 | 0.00% | 0 |
24.10.07 | 24,500 | 400 | 67,281 | 0 | 0 | 0.00% | 0 |
24.10.04 | 24,400 | 100 | 51,691 | 0 | 0 | 0.00% | 0 |
24.10.02 | 25,250 | 850 | 120,673 | 0 | 0 | 0.00% | 0 |
24.09.30 | 26,350 | 1,100 | 126,304 | 0 | 0 | 0.00% | 0 |
24.09.27 | 26,500 | 150 | 159,929 | 0 | 0 | 0.00% | 0 |
24.09.26 | 25,950 | 550 | 110,489 | 0 | 0 | 0.00% | 0 |
24.09.25 | 27,050 | 1,100 | 162,626 | 0 | 0 | 0.00% | 0 |
24.09.24 | 25,900 | 1,150 | 285,886 | 0 | 0 | 0.00% | 0 |
24.09.23 | 26,200 | 300 | 124,237 | 0 | 0 | 0.00% | 0 |
24.09.20 | 26,750 | 550 | 181,662 | 0 | 0 | 0.00% | 0 |
24.09.19 | 26,450 | 300 | 407,315 | 0 | 0 | 0.00% | 0 |
24.09.13 | 25,700 | 750 | 377,374 | 0 | 0 | 0.00% | 0 |
24.09.12 | 26,500 | 800 | 731,649 | 0 | 0 | 0.00% | 0 |
24.09.11 | 23,300 | 3,200 | 1,241,912 | 0 | 0 | 0.00% | 0 |
24.09.10 | 23,100 | 200 | 68,999 | 0 | 0 | 0.00% | 0 |
24.09.09 | 23,050 | 50 | 86,396 | 0 | 0 | 0.00% | 0 |
24.09.06 | 23,700 | 650 | 116,580 | 0 | 0 | 0.00% | 0 |
24.09.05 | 24,250 | 550 | 111,067 | 0 | 0 | 0.00% | 0 |
24.09.04 | 25,600 | 1,350 | 257,836 | 0 | 0 | 0.00% | 0 |
24.09.03 | 26,050 | 450 | 162,507 | 0 | 0 | 0.00% | 0 |
24.09.02 | 27,000 | 950 | 183,886 | 0 | 0 | 0.00% | 0 |
24.08.30 | 27,400 | 400 | 142,295 | 0 | 0 | 0.00% | 0 |
24.08.29 | 26,900 | 500 | 132,128 | 0 | 0 | 0.00% | 0 |
24.08.28 | 28,350 | 1,450 | 251,530 | 0 | 0 | 0.00% | 0 |
24.08.27 | 27,550 | 800 | 276,424 | 0 | 0 | 0.00% | 0 |
24.08.26 | 27,400 | 150 | 785,311 | 0 | 0 | 0.00% | 0 |
24.08.23 | 28,250 | 850 | 398,232 | 0 | 0 | 0.00% | 0 |
24.08.22 | 28,250 | 0 | 290,334 | 0 | 0 | 0.00% | 0 |
24.08.21 | 30,400 | 2,150 | 695,393 | 0 | 0 | 0.00% | 0 |
24.08.20 | 29,500 | 900 | 909,628 | 0 | 0 | 0.00% | 0 |
24.08.19 | 30,550 | 1,050 | 688,183 | 0 | 0 | 0.00% | 0 |
24.08.16 | 31,850 | 1,300 | 1,495,595 | 0 | 0 | 0.00% | 0 |
24.08.14 | 24,500 | 7,350 | 4,071,959 | 0 | 0 | 0.00% | 0 |
24.08.13 | 25,200 | 700 | 116,005 | 0 | 0 | 0.00% | 0 |
24.08.12 | 23,150 | 2,050 | 308,676 | 0 | 0 | 0.00% | 0 |
24.08.09 | 22,250 | 900 | 79,502 | 0 | 0 | 0.00% | 0 |
24.08.08 | 22,100 | 150 | 55,943 | 0 | 0 | 0.00% | 0 |
24.08.07 | 21,200 | 900 | 73,218 | 0 | 0 | 0.00% | 0 |
24.08.06 | 20,450 | 750 | 121,020 | 0 | 0 | 0.00% | 0 |
24.08.05 | 24,350 | 3,900 | 285,518 | 0 | 0 | 0.00% | 0 |
24.08.02 | 25,450 | 1,100 | 115,219 | 0 | 0 | 0.00% | 0 |
24.08.01 | 23,950 | 1,500 | 166,622 | 0 | 0 | 0.00% | 0 |
24.07.31 | 24,050 | 100 | 111,051 | 0 | 0 | 0.00% | 0 |
24.07.30 | 24,500 | 450 | 63,972 | 0 | 0 | 0.00% | 0 |
24.07.29 | 24,250 | 250 | 61,503 | 0 | 0 | 0.00% | 0 |
24.07.26 | 24,850 | 600 | 88,838 | 0 | 0 | 0.00% | 0 |
24.07.25 | 25,100 | 250 | 210,787 | 0 | 0 | 0.00% | 0 |
24.07.24 | 24,450 | 650 | 212,451 | 0 | 0 | 0.00% | 0 |
24.07.23 | 24,150 | 300 | 64,566 | 0 | 0 | 0.00% | 0 |
24.07.22 | 25,550 | 1,400 | 93,145 | 0 | 0 | 0.00% | 0 |
24.07.19 | 24,650 | 900 | 71,542 | 0 | 0 | 0.00% | 0 |
24.07.18 | 25,000 | 350 | 89,226 | 0 | 0 | 0.00% | 0 |
24.07.17 | 25,000 | 0 | 61,625 | 0 | 0 | 0.00% | 0 |
24.07.16 | 26,550 | 1,550 | 174,342 | 0 | 0 | 0.00% | 0 |
24.07.15 | 26,650 | 100 | 74,733 | 0 | 0 | 0.00% | 0 |
24.07.12 | 26,250 | 400 | 185,117 | 0 | 0 | 0.00% | 0 |
24.07.11 | 26,350 | 100 | 60,624 | 0 | 0 | 0.00% | 0 |
24.07.10 | 26,400 | 50 | 63,201 | 0 | 0 | 0.00% | 0 |
24.07.09 | 25,750 | 650 | 77,211 | 0 | 0 | 0.00% | 0 |
24.07.08 | 25,700 | 50 | 79,752 | 0 | 0 | 0.00% | 0 |
24.07.05 | 26,150 | 450 | 82,424 | 0 | 0 | 0.00% | 0 |
24.07.04 | 26,650 | 500 | 169,586 | 0 | 0 | 0.00% | 0 |
24.07.03 | 25,900 | 750 | 527,664 | 0 | 0 | 0.00% | 0 |
24.07.02 | 25,750 | 150 | 198,902 | 0 | 0 | 0.00% | 0 |
24.07.01 | 26,550 | 800 | 155,735 | 0 | 0 | 0.00% | 0 |
24.06.28 | 27,000 | 450 | 85,015 | 0 | 0 | 0.00% | 0 |
24.06.27 | 26,500 | 500 | 89,655 | 0 | 0 | 0.00% | 0 |
24.06.26 | 27,850 | 1,350 | 174,749 | 0 | 0 | 0.00% | 0 |
24.06.25 | 27,900 | 50 | 138,991 | 0 | 0 | 0.00% | 0 |
24.06.24 | 28,550 | 650 | 191,471 | 0 | 0 | 0.00% | 0 |
24.06.21 | 27,600 | 950 | 329,324 | 0 | 0 | 0.00% | 0 |
24.06.20 | 27,800 | 200 | 178,462 | 0 | 0 | 0.00% | 0 |
24.06.19 | 27,650 | 150 | 130,226 | 0 | 0 | 0.00% | 0 |
24.06.18 | 27,400 | 250 | 184,494 | 0 | 0 | 0.00% | 0 |
24.06.17 | 28,050 | 650 | 139,652 | 0 | 0 | 0.00% | 0 |
24.06.14 | 29,100 | 1,050 | 235,686 | 0 | 0 | 0.00% | 0 |
24.06.13 | 29,800 | 700 | 249,744 | 0 | 0 | 0.00% | 0 |
24.06.12 | 30,200 | 400 | 517,000 | 0 | 0 | 0.00% | 0 |
24.06.11 | 29,200 | 1,000 | 749,473 | 0 | 0 | 0.00% | 0 |
24.06.10 | 29,050 | 150 | 375,056 | 0 | 0 | 0.00% | 0 |
24.06.07 | 30,700 | 1,650 | 587,728 | 0 | 0 | 0.00% | 0 |
24.06.05 | 32,000 | 1,300 | 396,680 | 0 | 0 | 0.00% | 0 |
24.06.04 | 33,550 | 1,550 | 560,378 | 0 | 0 | 0.00% | 0 |
24.06.03 | 35,650 | 2,100 | 620,961 | 0 | 0 | 0.00% | 0 |
24.05.31 | 35,450 | 200 | 695,928 | 0 | 0 | 0.00% | 0 |
24.05.30 | 36,150 | 700 | 728,960 | 0 | 0 | 0.00% | 0 |
24.05.29 | 37,000 | 850 | 774,863 | 0 | 0 | 0.00% | 0 |
24.05.28 | 36,450 | 550 | 1,197,042 | 0 | 0 | 0.00% | 0 |
24.05.27 | 35,000 | 1,450 | 4,900,709 | 0 | 0 | 0.00% | 0 |
24.05.24 | 31,650 | 3,350 | 9,819,433 | 0 | 0 | 0.00% | 0 |
24.05.23 | 24,350 | 7,300 | 2,748,403 | 0 | 0 | 0.00% | 0 |
24.05.22 | 24,400 | 50 | 216,653 | 0 | 0 | 0.00% | 0 |
24.05.21 | 25,850 | 1,450 | 195,660 | 0 | 0 | 0.00% | 0 |
24.05.20 | 26,700 | 850 | 189,439 | 0 | 0 | 0.00% | 0 |
24.05.17 | 25,950 | 750 | 239,529 | 0 | 0 | 0.00% | 0 |
24.05.16 | 25,650 | 300 | 200,284 | 0 | 0 | 0.00% | 0 |
24.05.14 | 26,400 | 750 | 117,525 | 0 | 0 | 0.00% | 0 |
24.05.13 | 26,150 | 250 | 186,717 | 0 | 0 | 0.00% | 0 |
24.05.10 | 26,000 | 150 | 169,091 | 0 | 0 | 0.00% | 0 |
24.05.09 | 25,200 | 800 | 238,337 | 0 | 0 | 0.00% | 0 |
24.05.08 | 24,500 | 700 | 182,267 | 0 | 0 | 0.00% | 0 |
24.05.07 | 23,800 | 700 | 98,977 | 0 | 0 | 0.00% | 0 |
24.05.03 | 24,000 | 200 | 104,705 | 0 | 0 | 0.00% | 0 |
24.05.02 | 23,950 | 50 | 73,653 | 0 | 0 | 0.00% | 0 |
24.04.30 | 24,150 | 200 | 58,983 | 0 | 0 | 0.00% | 0 |
24.04.29 | 23,200 | 950 | 123,543 | 0 | 0 | 0.00% | 0 |
24.04.26 | 23,250 | 50 | 84,573 | 0 | 0 | 0.00% | 0 |
24.04.25 | 23,400 | 150 | 107,658 | 0 | 0 | 0.00% | 0 |
24.04.24 | 24,300 | 900 | 228,818 | 0 | 0 | 0.00% | 0 |
24.04.23 | 23,800 | 500 | 330,329 | 0 | 0 | 0.00% | 0 |
24.04.22 | 23,500 | 300 | 44,567 | 0 | 0 | 0.00% | 0 |
24.04.19 | 23,950 | 450 | 92,325 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,050 | 900 | 79,860 | 0 | 0 | 0.00% | 0 |
24.04.17 | 23,350 | 300 | 86,918 | 0 | 0 | 0.00% | 0 |
24.04.16 | 24,150 | 800 | 76,875 | 0 | 0 | 0.00% | 0 |
24.04.15 | 24,500 | 350 | 221,287 | 0 | 0 | 0.00% | 0 |
24.04.12 | 25,350 | 850 | 156,189 | 0 | 0 | 0.00% | 0 |
24.04.11 | 26,650 | 1,300 | 449,527 | 0 | 0 | 0.00% | 0 |
24.04.09 | 23,800 | 2,850 | 1,393,949 | 0 | 0 | 0.00% | 0 |
24.04.08 | 24,900 | 1,100 | 106,752 | 0 | 0 | 0.00% | 0 |
24.04.05 | 24,450 | 450 | 142,548 | 0 | 0 | 0.00% | 0 |
24.04.04 | 24,350 | 100 | 118,333 | 0 | 0 | 0.00% | 0 |
24.04.03 | 24,400 | 50 | 134,062 | 0 | 0 | 0.00% | 0 |
24.04.02 | 24,850 | 450 | 138,017 | 0 | 0 | 0.00% | 0 |
24.04.01 | 24,600 | 250 | 218,255 | 0 | 0 | 0.00% | 0 |
24.03.29 | 23,500 | 1,100 | 262,861 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,600 | 900 | 927,200 | 0 | 0 | 0.00% | 0 |
24.03.27 | 22,300 | 300 | 32,609 | 0 | 0 | 0.00% | 0 |
24.03.26 | 22,450 | 150 | 70,852 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,700 | 250 | 36,932 | 0 | 0 | 0.00% | 0 |
24.03.22 | 22,700 | 0 | 24,782 | 0 | 0 | 0.00% | 0 |
24.03.21 | 22,550 | 150 | 37,010 | 0 | 0 | 0.00% | 0 |
24.03.20 | 22,750 | 200 | 39,421 | 0 | 0 | 0.00% | 0 |
24.03.19 | 22,850 | 100 | 21,736 | 0 | 0 | 0.00% | 0 |
24.03.18 | 22,850 | 0 | 28,237 | 0 | 0 | 0.00% | 0 |
24.03.15 | 22,850 | 0 | 31,182 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,800 | 50 | 34,139 | 0 | 0 | 0.00% | 0 |
24.03.13 | 22,600 | 200 | 26,344 | 0 | 0 | 0.00% | 0 |
24.03.12 | 22,300 | 300 | 35,698 | 0 | 0 | 0.00% | 0 |
24.03.11 | 22,100 | 200 | 22,592 | 0 | 0 | 0.00% | 0 |
24.03.08 | 22,350 | 250 | 52,586 | 0 | 0 | 0.00% | 0 |
24.03.07 | 22,300 | 50 | 22,906 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,800 | 500 | 47,868 | 0 | 0 | 0.00% | 0 |
24.03.05 | 23,100 | 300 | 38,780 | 0 | 0 | 0.00% | 0 |
24.03.04 | 23,250 | 150 | 42,508 | 0 | 0 | 0.00% | 0 |
24.02.29 | 23,400 | 150 | 23,969 | 0 | 0 | 0.00% | 0 |
24.02.28 | 23,300 | 100 | 29,349 | 0 | 0 | 0.00% | 0 |
24.02.27 | 23,300 | 0 | 31,938 | 0 | 0 | 0.00% | 0 |
24.02.26 | 23,400 | 100 | 42,260 | 0 | 0 | 0.00% | 0 |
24.02.23 | 24,200 | 800 | 122,584 | 0 | 0 | 0.00% | 0 |
24.02.22 | 24,450 | 250 | 64,614 | 0 | 0 | 0.00% | 0 |
24.02.21 | 24,750 | 300 | 31,572 | 0 | 0 | 0.00% | 0 |
24.02.20 | 24,900 | 150 | 33,103 | 0 | 0 | 0.00% | 0 |
24.02.19 | 25,150 | 250 | 43,223 | 0 | 0 | 0.00% | 0 |
24.02.16 | 24,900 | 250 | 63,931 | 0 | 0 | 0.00% | 0 |
24.02.15 | 24,600 | 300 | 73,336 | 0 | 0 | 0.00% | 0 |
24.02.14 | 24,600 | 0 | 54,459 | 0 | 0 | 0.00% | 0 |
24.02.13 | 24,750 | 150 | 59,631 | 0 | 0 | 0.00% | 0 |
24.02.08 | 24,600 | 150 | 63,375 | 0 | 0 | 0.00% | 0 |
24.02.07 | 23,950 | 650 | 58,549 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,000 | 1,050 | 73,795 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,200 | 200 | 49,951 | 0 | 0 | 0.00% | 0 |
24.02.02 | 24,050 | 1,150 | 147,586 | 0 | 0 | 0.00% | 0 |
24.02.01 | 23,850 | 200 | 43,993 | 0 | 0 | 0.00% | 0 |
24.01.31 | 23,550 | 300 | 35,362 | 0 | 0 | 0.00% | 0 |
24.01.30 | 23,250 | 300 | 76,847 | 0 | 0 | 0.00% | 0 |
24.01.29 | 23,200 | 50 | 87,111 | 0 | 0 | 0.00% | 0 |
24.01.26 | 23,350 | 150 | 53,567 | 0 | 0 | 0.00% | 0 |
24.01.25 | 24,350 | 1,000 | 91,883 | 0 | 0 | 0.00% | 0 |
24.01.24 | 24,500 | 150 | 61,035 | 0 | 0 | 0.00% | 0 |
24.01.23 | 24,250 | 250 | 60,459 | 0 | 0 | 0.00% | 0 |
24.01.22 | 25,100 | 850 | 76,262 | 0 | 0 | 0.00% | 0 |
24.01.19 | 24,350 | 750 | 92,479 | 0 | 0 | 0.00% | 0 |
24.01.18 | 25,400 | 1,050 | 220,444 | 0 | 0 | 0.00% | 0 |
24.01.17 | 27,900 | 2,500 | 292,006 | 0 | 0 | 0.00% | 0 |
24.01.16 | 27,850 | 50 | 176,901 | 0 | 0 | 0.00% | 0 |
24.01.15 | 28,100 | 250 | 112,529 | 0 | 0 | 0.00% | 0 |
24.01.12 | 27,850 | 250 | 161,990 | 0 | 0 | 0.00% | 0 |
24.01.11 | 27,750 | 100 | 112,436 | 0 | 0 | 0.00% | 0 |
24.01.10 | 27,900 | 150 | 242,941 | 0 | 0 | 0.00% | 0 |
24.01.09 | 27,050 | 850 | 198,049 | 0 | 0 | 0.00% | 0 |
24.01.08 | 26,750 | 300 | 90,029 | 0 | 0 | 0.00% | 0 |
24.01.05 | 26,650 | 100 | 120,532 | 0 | 0 | 0.00% | 0 |
24.01.04 | 27,450 | 800 | 122,631 | 0 | 0 | 0.00% | 0 |
24.01.03 | 28,150 | 700 | 106,443 | 0 | 0 | 0.00% | 0 |
24.01.02 | 27,950 | 200 | 74,759 | 0 | 0 | 0.00% | 0 |
23.12.28 | 27,550 | 400 | 91,653 | 0 | 0 | 0.00% | 0 |
23.12.27 | 28,100 | 550 | 139,011 | 0 | 0 | 0.00% | 0 |
23.12.26 | 28,700 | 600 | 142,706 | 0 | 0 | 0.00% | 0 |
23.12.22 | 29,400 | 700 | 263,699 | 0 | 0 | 0.00% | 0 |
23.12.21 | 29,350 | 50 | 504,402 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,550 | 2,800 | 2,012,986 | 0 | 0 | 0.00% | 0 |
23.12.19 | 27,200 | 650 | 219,834 | 0 | 0 | 0.00% | 0 |
23.12.18 | 27,100 | 100 | 381,388 | 0 | 0 | 0.00% | 0 |
23.12.15 | 27,250 | 150 | 1,410,620 | 0 | 0 | 0.00% | 0 |
23.12.14 | 23,250 | 4,000 | 2,951,340 | 0 | 0 | 0.00% | 0 |
23.12.13 | 23,750 | 500 | 51,410 | 0 | 0 | 0.00% | 0 |
23.12.12 | 23,300 | 450 | 52,268 | 0 | 0 | 0.00% | 0 |
23.12.11 | 23,400 | 100 | 20,441 | 0 | 0 | 0.00% | 0 |
23.12.08 | 23,100 | 300 | 29,488 | 0 | 0 | 0.00% | 0 |
23.12.07 | 23,600 | 500 | 42,401 | 0 | 0 | 0.00% | 0 |
23.12.06 | 23,300 | 300 | 28,158 | 0 | 0 | 0.00% | 0 |
23.12.05 | 23,850 | 550 | 39,069 | 0 | 0 | 0.00% | 0 |
23.12.04 | 24,000 | 150 | 40,029 | 0 | 0 | 0.00% | 0 |
23.12.01 | 23,950 | 50 | 47,469 | 0 | 0 | 0.00% | 0 |
23.11.30 | 23,800 | 150 | 168,135 | 0 | 0 | 0.00% | 0 |
23.11.29 | 23,700 | 100 | 34,930 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,300 | 600 | 68,709 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,350 | 50 | 44,428 | 0 | 0 | 0.00% | 0 |
23.11.24 | 24,400 | 50 | 27,040 | 0 | 0 | 0.00% | 0 |
23.11.23 | 24,300 | 100 | 54,384 | 0 | 0 | 0.00% | 0 |
23.11.22 | 24,550 | 250 | 35,958 | 0 | 0 | 0.00% | 0 |
23.11.21 | 24,200 | 350 | 54,288 | 0 | 0 | 0.00% | 0 |
23.11.20 | 23,550 | 650 | 44,795 | 0 | 0 | 0.00% | 0 |
23.11.17 | 24,050 | 500 | 26,430 | 0 | 0 | 0.00% | 0 |
23.11.16 | 23,900 | 50 | 28,138 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,050 | 850 | 141,735 | 0 | 0 | 0.00% | 0 |
23.11.14 | 22,400 | 650 | 21,983 | 0 | 0 | 0.00% | 0 |
23.11.13 | 23,000 | 600 | 33,551 | 0 | 0 | 0.00% | 0 |
23.11.10 | 23,400 | 400 | 25,355 | 0 | 0 | 0.00% | 0 |
23.11.09 | 23,550 | 150 | 27,834 | 0 | 0 | 0.00% | 0 |
23.11.08 | 23,200 | 350 | 26,335 | 0 | 0 | 0.00% | 0 |
23.11.07 | 23,950 | 750 | 50,347 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,950 | 1,000 | 97,479 | 0 | 0 | 0.00% | 0 |
23.11.03 | 22,550 | 400 | 43,493 | 0 | 0 | 0.00% | 0 |
23.11.02 | 22,000 | 550 | 40,364 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,800 | 200 | 107,516 | 0 | 0 | 0.00% | 0 |
23.10.31 | 22,250 | 450 | 28,601 | 0 | 0 | 0.00% | 0 |
23.10.30 | 22,100 | 150 | 25,687 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,900 | 200 | 32,210 | 0 | 0 | 0.00% | 0 |
23.10.26 | 23,250 | 1,350 | 64,887 | 0 | 0 | 0.00% | 0 |
23.10.25 | 23,500 | 250 | 31,051 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,200 | 300 | 56,757 | 0 | 0 | 0.00% | 0 |
23.10.23 | 24,150 | 950 | 59,299 | 0 | 0 | 0.00% | 0 |
23.10.20 | 24,900 | 750 | 159,937 | 0 | 0 | 0.00% | 0 |
23.10.19 | 26,300 | 1,400 | 49,466 | 0 | 0 | 0.00% | 0 |
23.10.18 | 25,750 | 550 | 34,760 | 0 | 0 | 0.00% | 0 |
23.10.17 | 25,300 | 450 | 26,685 | 0 | 0 | 0.00% | 0 |
23.10.16 | 25,200 | 100 | 64,599 | 0 | 0 | 0.00% | 0 |
23.10.13 | 26,050 | 850 | 41,055 | 0 | 0 | 0.00% | 0 |
23.10.12 | 25,550 | 500 | 37,225 | 0 | 0 | 0.00% | 0 |
23.10.11 | 23,800 | 1,750 | 161,142 | 0 | 0 | 0.00% | 0 |
23.10.10 | 24,250 | 450 | 37,867 | 0 | 0 | 0.00% | 0 |
23.10.06 | 24,150 | 100 | 20,174 | 0 | 0 | 0.00% | 0 |
23.10.05 | 25,000 | 850 | 49,306 | 0 | 0 | 0.00% | 0 |
23.10.04 | 26,500 | 1,500 | 42,789 | 0 | 0 | 0.00% | 0 |
23.09.27 | 25,950 | 550 | 28,260 | 0 | 0 | 0.00% | 0 |
23.09.26 | 26,650 | 700 | 42,341 | 0 | 0 | 0.00% | 0 |
23.09.25 | 26,900 | 250 | 26,926 | 0 | 0 | 0.00% | 0 |
23.09.22 | 27,450 | 550 | 31,977 | 0 | 0 | 0.00% | 0 |
23.09.21 | 28,350 | 900 | 54,389 | 0 | 0 | 0.00% | 0 |
23.09.20 | 29,050 | 700 | 44,177 | 0 | 0 | 0.00% | 0 |
23.09.19 | 29,500 | 450 | 42,879 | 0 | 0 | 0.00% | 0 |
23.09.18 | 30,350 | 850 | 58,595 | 0 | 0 | 0.00% | 0 |
23.09.15 | 29,800 | 550 | 226,947 | 0 | 0 | 0.00% | 0 |
23.09.14 | 28,600 | 1,200 | 98,752 | 0 | 0 | 0.00% | 0 |
23.09.13 | 29,000 | 400 | 25,283 | 0 | 0 | 0.00% | 0 |
23.09.12 | 29,400 | 400 | 30,077 | 0 | 0 | 0.00% | 0 |
23.09.11 | 28,900 | 500 | 39,465 | 0 | 0 | 0.00% | 0 |
23.09.08 | 28,950 | 50 | 31,188 | 0 | 0 | 0.00% | 0 |
23.09.07 | 29,850 | 900 | 59,051 | 0 | 0 | 0.00% | 0 |
23.09.06 | 30,500 | 650 | 98,593 | 0 | 0 | 0.00% | 0 |
23.09.05 | 31,550 | 1,050 | 51,351 | 0 | 0 | 0.00% | 0 |
23.09.04 | 31,100 | 450 | 22,624 | 0 | 0 | 0.00% | 0 |
23.09.01 | 31,100 | 0 | 29,188 | 0 | 0 | 0.00% | 0 |
23.08.31 | 31,450 | 350 | 23,527 | 0 | 0 | 0.00% | 0 |
23.08.30 | 31,000 | 450 | 32,271 | 0 | 0 | 0.00% | 0 |
23.08.29 | 30,800 | 200 | 21,932 | 0 | 0 | 0.00% | 0 |
23.08.28 | 30,350 | 450 | 24,527 | 0 | 0 | 0.00% | 0 |
23.08.25 | 30,650 | 300 | 33,841 | 0 | 0 | 0.00% | 0 |
23.08.24 | 30,850 | 200 | 30,263 | 0 | 0 | 0.00% | 0 |
23.08.23 | 31,250 | 400 | 23,374 | 0 | 0 | 0.00% | 0 |
23.08.22 | 31,900 | 650 | 28,773 | 0 | 0 | 0.00% | 0 |
23.08.21 | 31,000 | 900 | 48,385 | 0 | 0 | 0.00% | 0 |
23.08.18 | 31,450 | 450 | 30,574 | 0 | 0 | 0.00% | 0 |
23.08.17 | 32,300 | 850 | 47,457 | 0 | 0 | 0.00% | 0 |
23.08.16 | 33,750 | 1,450 | 65,216 | 0 | 0 | 0.00% | 0 |
23.08.14 | 34,750 | 1,000 | 42,975 | 0 | 0 | 0.00% | 0 |
23.08.11 | 33,700 | 1,050 | 73,295 | 0 | 0 | 0.00% | 0 |
23.08.10 | 32,700 | 1,000 | 259,387 | 0 | 0 | 0.00% | 0 |
23.08.09 | 32,100 | 600 | 25,263 | 0 | 0 | 0.00% | 0 |
23.08.08 | 32,700 | 600 | 24,271 | 0 | 0 | 0.00% | 0 |
23.08.07 | 32,850 | 150 | 27,276 | 0 | 0 | 0.00% | 0 |
23.08.04 | 32,700 | 150 | 21,328 | 0 | 0 | 0.00% | 0 |
23.08.03 | 33,500 | 800 | 44,975 | 0 | 0 | 0.00% | 0 |
23.08.02 | 34,250 | 750 | 38,914 | 0 | 0 | 0.00% | 0 |
23.08.01 | 34,500 | 250 | 40,982 | 0 | 0 | 0.00% | 0 |
23.07.31 | 32,600 | 1,900 | 67,442 | 0 | 0 | 0.00% | 0 |
23.07.28 | 32,200 | 400 | 63,186 | 0 | 0 | 0.00% | 0 |
23.07.27 | 32,100 | 100 | 56,752 | 0 | 0 | 0.00% | 0 |
23.07.26 | 36,050 | 3,750 | 161,010 | 0 | 0 | 0.00% | 0 |
23.07.25 | 36,850 | 800 | 70,721 | 0 | 0 | 0.00% | 0 |
23.07.24 | 38,100 | 1,250 | 69,177 | 0 | 0 | 0.00% | 0 |
23.07.21 | 38,550 | 450 | 26,975 | 0 | 0 | 0.00% | 0 |
23.07.20 | 38,300 | 250 | 28,979 | 0 | 0 | 0.00% | 0 |
23.07.19 | 38,800 | 500 | 42,354 | 0 | 0 | 0.00% | 0 |
23.07.18 | 37,900 | 900 | 101,621 | 0 | 0 | 0.00% | 0 |
23.07.17 | 38,050 | 150 | 32,264 | 0 | 0 | 0.00% | 0 |
23.07.14 | 38,650 | 600 | 47,246 | 0 | 0 | 0.00% | 0 |
23.07.13 | 37,250 | 1,400 | 75,097 | 0 | 0 | 0.00% | 0 |
23.07.12 | 37,200 | 50 | 29,772 | 0 | 0 | 0.00% | 0 |
23.07.11 | 36,350 | 850 | 33,205 | 0 | 0 | 0.00% | 0 |
23.07.10 | 36,650 | 300 | 40,450 | 0 | 0 | 0.00% | 0 |
23.07.07 | 36,800 | 150 | 43,770 | 0 | 0 | 0.00% | 0 |
23.07.06 | 38,150 | 1,350 | 83,460 | 0 | 0 | 0.00% | 0 |
23.07.05 | 38,600 | 450 | 38,306 | 0 | 0 | 0.00% | 0 |
23.07.04 | 39,000 | 400 | 36,536 | 0 | 0 | 0.00% | 0 |
23.07.03 | 38,650 | 350 | 51,242 | 0 | 0 | 0.00% | 0 |
23.06.30 | 38,550 | 100 | 35,196 | 0 | 0 | 0.00% | 0 |
23.06.29 | 38,100 | 450 | 58,143 | 0 | 0 | 0.00% | 0 |
23.06.28 | 38,050 | 50 | 58,404 | 0 | 0 | 0.00% | 0 |
23.06.27 | 38,450 | 400 | 52,873 | 0 | 0 | 0.00% | 0 |
23.06.26 | 38,950 | 500 | 74,238 | 0 | 0 | 0.00% | 0 |
23.06.23 | 39,950 | 1,000 | 93,936 | 0 | 0 | 0.00% | 0 |
23.06.22 | 40,050 | 100 | 50,321 | 0 | 0 | 0.00% | 0 |
23.06.21 | 40,800 | 750 | 71,340 | 0 | 0 | 0.00% | 0 |
23.06.20 | 41,800 | 1,000 | 72,445 | 0 | 0 | 0.00% | 0 |
23.06.19 | 41,800 | 0 | 53,174 | 0 | 0 | 0.00% | 0 |
23.06.16 | 40,850 | 950 | 78,184 | 0 | 0 | 0.00% | 0 |
23.06.15 | 40,800 | 50 | 50,077 | 0 | 0 | 0.00% | 0 |
23.06.14 | 41,650 | 850 | 79,337 | 0 | 0 | 0.00% | 0 |
23.06.13 | 41,900 | 250 | 67,261 | 0 | 0 | 0.00% | 0 |
23.06.12 | 42,300 | 400 | 79,237 | 0 | 0 | 0.00% | 0 |
23.06.09 | 42,050 | 250 | 70,566 | 0 | 0 | 0.00% | 0 |
23.06.08 | 41,800 | 250 | 71,499 | 0 | 0 | 0.00% | 0 |
23.06.07 | 42,300 | 500 | 89,888 | 0 | 0 | 0.00% | 0 |
23.06.05 | 41,400 | 900 | 104,127 | 0 | 0 | 0.00% | 0 |
23.06.02 | 40,550 | 850 | 125,872 | 0 | 0 | 0.00% | 0 |
23.06.01 | 41,150 | 600 | 53,485 | 0 | 0 | 0.00% | 0 |
23.05.31 | 40,250 | 900 | 84,097 | 0 | 0 | 0.00% | 0 |
23.05.30 | 39,800 | 450 | 74,861 | 0 | 0 | 0.00% | 0 |
23.05.26 | 40,000 | 200 | 58,294 | 0 | 0 | 0.00% | 0 |
23.05.25 | 40,700 | 700 | 68,002 | 0 | 0 | 0.00% | 0 |
23.05.24 | 40,600 | 100 | 47,093 | 0 | 0 | 0.00% | 0 |
23.05.23 | 40,550 | 50 | 87,800 | 0 | 0 | 0.00% | 0 |
23.05.22 | 39,900 | 650 | 61,491 | 0 | 0 | 0.00% | 0 |
23.05.19 | 40,050 | 150 | 74,215 | 0 | 0 | 0.00% | 0 |
23.05.18 | 39,500 | 550 | 125,208 | 0 | 0 | 0.00% | 0 |
23.05.17 | 38,850 | 650 | 75,026 | 0 | 0 | 0.00% | 0 |
23.05.16 | 39,750 | 900 | 85,656 | 0 | 0 | 0.00% | 0 |
23.05.15 | 39,150 | 600 | 178,193 | 0 | 0 | 0.00% | 0 |
23.05.12 | 40,250 | 1,100 | 208,440 | 0 | 0 | 0.00% | 0 |
23.05.11 | 40,300 | 50 | 82,196 | 0 | 0 | 0.00% | 0 |
23.05.10 | 40,500 | 200 | 94,289 | 0 | 0 | 0.00% | 0 |
23.05.09 | 41,400 | 900 | 117,371 | 0 | 0 | 0.00% | 0 |
23.05.08 | 41,450 | 50 | 94,044 | 0 | 0 | 0.00% | 0 |
23.05.04 | 41,850 | 400 | 120,687 | 0 | 0 | 0.00% | 0 |
23.05.03 | 42,500 | 650 | 124,797 | 0 | 0 | 0.00% | 0 |
23.05.02 | 42,150 | 350 | 162,539 | 0 | 0 | 0.00% | 0 |
23.04.28 | 45,900 | 3,750 | 540,234 | 0 | 0 | 0.00% | 0 |
23.04.27 | 51,200 | 5,300 | 650,270 | 0 | 0 | 0.00% | 0 |
23.04.26 | 53,800 | 2,600 | 256,459 | 0 | 0 | 0.00% | 0 |
23.04.25 | 56,400 | 2,600 | 267,858 | 0 | 0 | 0.00% | 0 |
23.04.24 | 56,200 | 200 | 365,250 | 0 | 0 | 0.00% | 0 |
23.04.21 | 52,300 | 3,900 | 834,124 | 0 | 0 | 0.00% | 0 |
23.04.20 | 53,600 | 1,200 | 214,471 | 0 | 0 | 0.00% | 0 |
23.04.19 | 53,700 | 100 | 177,955 | 0 | 0 | 0.00% | 0 |
23.04.18 | 52,900 | 800 | 533,832 | 0 | 0 | 0.00% | 0 |
23.04.17 | 51,600 | 1,300 | 352,264 | 0 | 0 | 0.00% | 0 |
23.04.14 | 51,500 | 0 | 207,842 | 0 | 0 | 0.00% | 0 |
23.04.13 | 51,000 | 500 | 220,234 | 0 | 0 | 0.00% | 0 |
23.04.12 | 51,000 | 0 | 166,217 | 0 | 0 | 0.00% | 0 |
23.04.11 | 51,300 | 300 | 266,465 | 0 | 0 | 0.00% | 0 |
23.04.10 | 51,400 | 100 | 173,700 | 0 | 0 | 0.00% | 0 |
23.04.07 | 51,100 | 300 | 121,684 | 0 | 0 | 0.00% | 0 |
23.04.06 | 52,100 | 1,000 | 220,306 | 0 | 0 | 0.00% | 0 |
23.04.05 | 52,900 | 800 | 174,012 | 0 | 0 | 0.00% | 0 |
23.04.04 | 52,900 | 0 | 255,592 | 0 | 0 | 0.00% | 0 |
23.04.03 | 53,000 | 100 | 167,260 | 0 | 0 | 0.00% | 0 |
23.03.31 | 56,500 | 3,500 | 774,197 | 0 | 0 | 0.00% | 0 |
23.03.30 | 51,900 | 4,600 | 627,441 | 0 | 0 | 0.00% | 0 |
23.03.29 | 51,400 | 500 | 154,791 | 0 | 0 | 0.00% | 0 |
23.03.28 | 50,300 | 1,100 | 110,447 | 0 | 0 | 0.00% | 0 |
23.03.27 | 50,700 | 400 | 91,494 | 0 | 0 | 0.00% | 0 |
23.03.24 | 50,700 | 0 | 101,773 | 0 | 0 | 0.00% | 0 |
23.03.23 | 52,000 | 1,300 | 170,837 | 0 | 0 | 0.00% | 0 |
23.03.22 | 50,400 | 1,600 | 433,986 | 0 | 0 | 0.00% | 0 |
23.03.21 | 50,100 | 300 | 128,063 | 0 | 0 | 0.00% | 0 |
23.03.20 | 49,750 | 350 | 133,415 | 0 | 0 | 0.00% | 0 |
23.03.17 | 51,000 | 1,250 | 224,381 | 0 | 0 | 0.00% | 0 |
23.03.16 | 50,900 | 100 | 124,349 | 0 | 0 | 0.00% | 0 |
23.03.15 | 49,650 | 1,250 | 111,455 | 0 | 0 | 0.00% | 0 |
23.03.14 | 52,200 | 2,550 | 199,643 | 0 | 0 | 0.00% | 0 |
23.03.13 | 53,700 | 1,500 | 180,181 | 0 | 0 | 0.00% | 0 |
23.03.10 | 55,000 | 1,300 | 201,344 | 0 | 0 | 0.00% | 0 |
23.03.09 | 54,100 | 900 | 442,697 | 0 | 0 | 0.00% | 0 |
23.03.08 | 59,200 | 5,100 | 757,577 | 0 | 0 | 0.00% | 0 |
23.03.07 | 53,500 | 5,700 | 864,771 | 0 | 0 | 0.00% | 0 |
23.03.06 | 53,700 | 200 | 328,049 | 0 | 0 | 0.00% | 0 |
23.03.03 | 52,400 | 1,300 | 542,836 | 0 | 0 | 0.00% | 0 |
23.03.02 | 48,900 | 3,500 | 667,188 | 0 | 0 | 0.00% | 0 |
23.02.28 | 47,800 | 1,100 | 96,438 | 0 | 0 | 0.00% | 0 |
23.02.27 | 49,250 | 1,450 | 194,044 | 0 | 0 | 0.00% | 0 |
23.02.24 | 50,600 | 1,350 | 92,257 | 0 | 0 | 0.00% | 0 |
23.02.23 | 49,300 | 1,300 | 206,253 | 0 | 0 | 0.00% | 0 |
23.02.22 | 50,900 | 1,600 | 168,923 | 0 | 0 | 0.00% | 0 |
23.02.21 | 50,900 | 0 | 160,704 | 0 | 0 | 0.00% | 0 |
23.02.20 | 53,600 | 2,700 | 298,982 | 0 | 0 | 0.00% | 0 |
23.02.17 | 53,600 | 0 | 89,004 | 0 | 0 | 0.00% | 0 |
23.02.16 | 51,600 | 2,000 | 203,752 | 0 | 0 | 0.00% | 0 |
23.02.15 | 53,200 | 1,600 | 136,921 | 0 | 0 | 0.00% | 0 |
23.02.14 | 52,900 | 300 | 93,008 | 0 | 0 | 0.00% | 0 |
23.02.13 | 52,600 | 300 | 98,613 | 0 | 0 | 0.00% | 0 |
23.02.10 | 54,900 | 2,300 | 167,510 | 0 | 0 | 0.00% | 0 |
23.02.09 | 54,300 | 600 | 223,159 | 0 | 0 | 0.00% | 0 |
23.02.08 | 53,800 | 500 | 145,912 | 0 | 0 | 0.00% | 0 |
23.02.06 | 54,500 | 2,300 | 241,422 | 0 | 0 | 0.00% | 0 |
23.02.03 | 54,100 | 400 | 239,913 | 0 | 0 | 0.00% | 0 |
23.02.02 | 51,600 | 2,500 | 301,375 | 0 | 0 | 0.00% | 0 |
23.02.01 | 52,200 | 600 | 98,932 | 0 | 0 | 0.00% | 0 |
23.01.31 | 50,700 | 1,500 | 133,978 | 0 | 0 | 0.00% | 0 |
23.01.30 | 51,600 | 900 | 104,286 | 0 | 0 | 0.00% | 0 |
23.01.27 | 52,500 | 800 | 126,950 | 0 | 0 | 0.00% | 0 |
23.01.25 | 50,300 | 200 | 123,954 | 0 | 0 | 0.00% | 0 |
23.01.20 | 50,300 | 700 | 141,887 | 0 | 0 | 0.00% | 0 |
23.01.19 | 51,000 | 1,700 | 215,805 | 0 | 0 | 0.00% | 0 |
23.01.18 | 52,700 | 300 | 124,784 | 0 | 0 | 0.00% | 0 |
23.01.17 | 52,400 | 500 | 246,617 | 0 | 0 | 0.00% | 0 |
23.01.16 | 51,900 | 900 | 233,014 | 0 | 0 | 0.00% | 0 |
23.01.13 | 52,800 | 800 | 284,396 | 0 | 0 | 0.00% | 0 |
23.01.12 | 53,600 | 400 | 667,120 | 0 | 0 | 0.00% | 0 |
23.01.11 | 54,000 | 7,050 | 1,040,697 | 0 | 0 | 0.00% | 0 |
23.01.10 | 46,950 | 900 | 152,342 | 0 | 0 | 0.00% | 0 |
23.01.09 | 47,850 | 850 | 169,931 | 0 | 0 | 0.00% | 0 |
23.01.06 | 47,000 | 50 | 160,691 | 0 | 0 | 0.00% | 0 |
23.01.05 | 46,950 | 1,950 | 113,844 | 0 | 0 | 0.00% | 0 |
23.01.04 | 48,900 | 150 | 69,942 | 0 | 0 | 0.00% | 0 |
23.01.03 | 48,750 | 850 | 92,461 | 0 | 0 | 0.00% | 0 |
23.01.02 | 47,900 | 900 | 64,100 | 0 | 0 | 0.00% | 0 |
22.12.29 | 48,800 | 1,800 | 156,748 | 0 | 0 | 0.00% | 0 |
22.12.28 | 50,600 | 300 | 67,061 | 0 | 0 | 0.00% | 0 |
22.12.27 | 50,900 | 0 | 90,483 | 0 | 0 | 0.00% | 0 |
22.12.26 | 50,900 | 0 | 98,285 | 0 | 0 | 0.00% | 0 |
22.12.23 | 50,900 | 2,800 | 181,297 | 0 | 0 | 0.00% | 0 |
22.12.22 | 53,700 | 200 | 76,990 | 0 | 0 | 0.00% | 0 |
22.12.21 | 53,900 | 1,500 | 125,857 | 0 | 0 | 0.00% | 0 |
22.12.20 | 55,400 | 2,300 | 91,132 | 0 | 0 | 0.00% | 0 |
22.12.19 | 57,700 | 100 | 53,022 | 0 | 0 | 0.00% | 0 |
22.12.16 | 57,600 | 0 | 77,633 | 0 | 0 | 0.00% | 0 |
22.12.15 | 57,600 | 1,200 | 90,305 | 0 | 0 | 0.00% | 0 |
22.12.14 | 58,800 | 2,600 | 152,070 | 0 | 0 | 0.00% | 0 |
22.12.13 | 56,200 | 300 | 77,457 | 0 | 0 | 0.00% | 0 |
22.12.12 | 56,500 | 800 | 128,442 | 0 | 0 | 0.00% | 0 |
22.12.09 | 55,700 | 1,400 | 151,949 | 0 | 0 | 0.00% | 0 |
22.12.08 | 57,100 | 1,300 | 98,282 | 0 | 0 | 0.00% | 0 |
22.12.07 | 58,400 | 400 | 114,887 | 0 | 0 | 0.00% | 0 |
22.12.06 | 58,800 | 3,700 | 268,500 | 0 | 0 | 0.00% | 0 |
22.12.05 | 62,500 | 700 | 110,477 | 0 | 0 | 0.00% | 0 |
22.12.02 | 63,200 | 2,700 | 202,193 | 0 | 0 | 0.00% | 0 |
22.12.01 | 65,900 | 0 | 181,196 | 0 | 0 | 0.00% | 0 |
22.11.30 | 65,900 | 1,000 | 374,825 | 0 | 0 | 0.00% | 0 |
22.11.29 | 66,900 | 500 | 163,157 | 0 | 0 | 0.00% | 0 |
22.11.28 | 67,400 | 800 | 282,270 | 0 | 0 | 0.00% | 0 |
22.11.25 | 66,600 | 800 | 304,515 | 0 | 0 | 0.00% | 0 |
22.11.24 | 67,400 | 5,000 | 739,186 | 0 | 0 | 0.00% | 0 |
22.11.23 | 62,400 | 500 | 190,493 | 0 | 0 | 0.00% | 0 |
22.11.22 | 62,900 | 1,000 | 230,749 | 0 | 0 | 0.00% | 0 |
22.11.21 | 61,900 | 2,400 | 224,830 | 0 | 0 | 0.00% | 0 |
22.11.18 | 64,300 | 300 | 354,350 | 0 | 0 | 0.00% | 0 |
22.11.17 | 64,600 | 200 | 284,033 | 0 | 0 | 0.00% | 0 |
22.11.16 | 64,800 | 3,300 | 468,846 | 0 | 0 | 0.00% | 0 |
22.11.15 | 61,500 | 500 | 245,012 | 0 | 0 | 0.00% | 0 |
22.11.14 | 61,000 | 1,100 | 530,423 | 0 | 0 | 0.00% | 0 |
22.11.11 | 59,900 | 2,300 | 1,246,212 | 0 | 0 | 0.00% | 0 |
22.11.10 | 57,600 | 500 | 747,488 | 0 | 0 | 0.00% | 0 |
22.11.09 | 57,100 | 4,300 | 724,317 | 0 | 0 | 0.00% | 0 |
22.11.08 | 52,800 | 100 | 276,627 | 0 | 0 | 0.00% | 0 |
22.11.07 | 52,700 | 3,900 | 621,472 | 0 | 0 | 0.00% | 0 |
22.11.04 | 56,600 | 300 | 257,835 | 0 | 0 | 0.00% | 0 |
22.11.03 | 56,900 | 700 | 194,256 | 0 | 0 | 0.00% | 0 |
22.11.02 | 57,600 | 1,700 | 228,413 | 0 | 0 | 0.00% | 0 |
22.11.01 | 59,300 | 400 | 468,500 | 0 | 0 | 0.00% | 0 |
22.10.31 | 58,900 | 2,700 | 386,674 | 0 | 0 | 0.00% | 0 |
22.10.28 | 56,200 | 2,600 | 319,576 | 0 | 0 | 0.00% | 0 |
22.10.27 | 58,800 | 3,000 | 564,801 | 0 | 0 | 0.00% | 0 |
22.10.26 | 55,800 | 0 | 341,457 | 0 | 0 | 0.00% | 0 |
22.10.25 | 55,800 | 3,700 | 819,700 | 0 | 0 | 0.00% | 0 |
22.10.24 | 59,500 | 2,700 | 700,107 | 0 | 0 | 0.00% | 0 |
22.10.21 | 56,800 | 600 | 131,880 | 0 | 0 | 0.00% | 0 |
22.10.20 | 57,400 | 3,000 | 326,273 | 0 | 0 | 0.00% | 0 |
22.10.19 | 60,400 | 1,400 | 488,558 | 0 | 0 | 0.00% | 0 |
22.10.18 | 59,000 | 2,500 | 452,747 | 0 | 0 | 0.00% | 0 |
22.10.17 | 56,500 | 100 | 262,417 | 0 | 0 | 0.00% | 0 |
22.10.14 | 56,400 | 700 | 412,972 | 0 | 0 | 0.00% | 0 |
22.10.13 | 57,100 | 2,900 | 275,514 | 0 | 0 | 0.00% | 0 |
22.10.12 | 60,000 | 800 | 358,781 | 0 | 0 | 0.00% | 0 |
22.10.11 | 59,200 | 2,300 | 331,442 | 0 | 0 | 0.00% | 0 |
22.10.07 | 61,500 | 5,400 | 571,762 | 0 | 0 | 0.00% | 0 |
22.10.06 | 66,900 | 1,000 | 576,147 | 0 | 0 | 0.00% | 0 |
22.10.05 | 65,900 | 600 | 710,433 | 0 | 0 | 0.00% | 0 |
22.10.04 | 65,300 | 6,400 | 909,808 | 0 | 0 | 0.00% | 0 |
22.09.30 | 58,900 | 900 | 450,009 | 0 | 0 | 0.00% | 0 |
22.09.29 | 59,800 | 400 | 623,301 | 0 | 0 | 0.00% | 0 |
22.09.28 | 60,200 | 2,500 | 699,039 | 0 | 0 | 0.00% | 0 |
22.09.27 | 62,700 | 200 | 413,193 | 0 | 0 | 0.00% | 0 |
22.09.26 | 62,900 | 3,400 | 663,777 | 0 | 0 | 0.00% | 0 |
22.09.23 | 66,300 | 5,500 | 671,489 | 0 | 0 | 0.00% | 0 |
22.09.22 | 71,800 | 1,900 | 468,474 | 0 | 0 | 0.00% | 0 |
22.09.21 | 69,900 | 2,700 | 541,324 | 0 | 0 | 0.00% | 0 |
22.09.20 | 72,600 | 300 | 541,464 | 0 | 0 | 0.00% | 0 |
22.09.19 | 72,300 | 8,500 | 1,049,828 | 0 | 0 | 0.00% | 0 |
22.09.16 | 80,800 | 3,700 | 926,495 | 0 | 0 | 0.00% | 0 |
22.09.15 | 84,500 | 6,300 | 961,953 | 0 | 0 | 0.00% | 0 |
22.09.14 | 78,200 | 2,200 | 1,082,449 | 0 | 0 | 0.00% | 0 |
22.09.13 | 76,000 | 500 | 958,326 | 0 | 0 | 0.00% | 0 |
22.09.08 | 76,500 | 6,000 | 1,328,779 | 0 | 0 | 0.00% | 0 |
22.09.07 | 70,500 | 1,200 | 626,779 | 0 | 0 | 0.00% | 0 |
22.09.06 | 69,300 | 4,500 | 804,525 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓