매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	45,250	2,400	245,672	17,346	398,024	3.55%	10,801,976
25.07.29	47,650	900	138,865	-75,194	380,678	3.40%	10,819,322
25.07.28	48,550	2,250	239,410	65,572	455,872	4.07%	10,744,128
25.07.25	50,800	1,450	459,688	22,398	390,300	3.48%	10,809,700
25.07.24	49,350	2,150	1,267,811	-73,137	367,902	3.28%	10,832,098
25.07.23	47,200	100	173,676	87,930	441,039	3.94%	10,758,961
25.07.22	47,300	850	451,196	-9,420	353,109	3.15%	10,846,891
25.07.21	46,450	1,050	306,071	-28,545	362,529	3.24%	10,837,471
25.07.18	45,400	1,050	111,334	-25,849	391,074	3.49%	10,808,926
25.07.17	46,450	150	126,462	-69,515	416,923	3.72%	10,783,077
25.07.16	46,300	250	151,641	89,879	486,438	4.34%	10,713,562
25.07.15	46,550	2,550	365,490	-16,961	396,559	3.54%	10,803,441
25.07.14	44,000	750	70,734	-33,708	413,520	3.69%	10,786,480
25.07.11	44,750	1,300	243,772	19,939	447,228	3.99%	10,752,772
25.07.10	43,450	250	75,664	23,018	427,289	3.82%	10,772,711
25.07.09	43,200	100	73,200	24,342	404,271	3.61%	10,795,729
25.07.08	43,100	300	70,995	19,589	379,929	3.39%	10,820,071
25.07.07	42,800	850	71,565	-11,212	360,340	3.22%	10,839,660
25.07.04	43,650	1,400	98,570	7,277	371,552	3.32%	10,828,448
25.07.03	45,050	250	126,820	2,972	364,275	3.25%	10,835,725
25.07.02	44,800	650	100,789	-24,433	361,303	3.23%	10,838,697
25.07.01	44,150	200	138,177	0	385,736	3.44%	10,814,264