매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,210	10	94,156	-3,378	147,281	0.89%	16,372,194
24.11.20	5,260	50	22,253	-7,722	150,659	0.91%	16,368,816
24.11.19	5,270	10	21,059	8,709	158,381	0.96%	16,361,094
24.11.18	5,210	60	19,303	1,988	149,672	0.91%	16,369,803
24.11.15	5,350	140	46,838	4,662	147,684	0.89%	16,371,791
24.11.14	5,360	30	36,881	6,986	143,022	0.87%	16,376,453
24.11.13	5,530	170	50,676	-1,588	136,036	0.82%	16,383,439
24.11.12	5,740	210	80,579	11,713	137,624	0.83%	16,381,851
24.11.11	5,780	40	72,981	-24,640	125,911	0.76%	16,393,564
24.11.08	6,090	310	150,591	-5,036	150,551	0.91%	16,368,924
24.11.07	5,910	180	174,893	155,587	155,587	0.94%	16,363,888
24.11.06	6,040	130	72,954	0	0	0.00%	0
24.11.05	5,780	260	67,009	0	0	0.00%	0
24.11.04	5,670	110	35,662	0	0	0.00%	0
24.11.01	5,710	40	34,932	0	0	0.00%	0
24.10.31	5,860	150	43,180	0	0	0.00%	0
24.10.30	5,840	20	96,207	0	0	0.00%	0
24.10.29	5,570	270	59,981	0	0	0.00%	0
24.10.28	5,690	120	74,142	0	0	0.00%	0
24.10.25	5,610	80	38,776	0	0	0.00%	0
24.10.24	5,740	130	54,967	0	0	0.00%	0
24.10.23	5,860	120	82,166	0	0	0.00%	0
24.10.22	5,970	110	63,040	0	0	0.00%	0
24.10.21	5,940	30	52,590	0	0	0.00%	0
24.10.18	6,080	140	82,306	0	0	0.00%	0
24.10.17	6,040	40	80,614	0	0	0.00%	0
24.10.16	5,750	290	254,563	0	0	0.00%	0
24.10.15	5,710	40	94,053	0	0	0.00%	0
24.10.14	5,610	100	80,672	0	0	0.00%	0
24.10.11	5,680	70	114,149	0	0	0.00%	0
24.10.10	5,700	20	186,575	0	0	0.00%	0
24.10.08	5,280	420	1,740,973	0	0	0.00%	0
24.10.07	5,250	30	43,549	0	0	0.00%	0
24.10.04	5,270	20	99,649	0	0	0.00%	0
24.10.02	5,310	40	37,116	0	0	0.00%	0
24.09.30	5,430	120	56,731	0	0	0.00%	0
24.09.27	5,450	20	22,000	0	0	0.00%	0
24.09.26	5,190	260	64,109	0	0	0.00%	0
24.09.25	5,140	50	39,874	0	0	0.00%	0
24.09.24	5,150	10	22,605	0	0	0.00%	0
24.09.23	5,200	50	23,960	0	0	0.00%	0
24.09.20	5,110	90	33,322	0	0	0.00%	0
24.09.19	5,130	20	34,392	0	0	0.00%	0
24.09.13	5,170	40	29,628	0	0	0.00%	0
24.09.12	5,070	100	37,086	0	0	0.00%	0
24.09.11	5,180	110	35,405	0	0	0.00%	0
24.09.10	5,280	100	29,014	0	0	0.00%	0
24.09.09	5,110	170	24,417	0	0	0.00%	0
24.09.06	5,250	140	68,527	0	0	0.00%	0
24.09.05	5,400	150	62,273	0	0	0.00%	0
24.09.04	5,440	40	49,805	0	0	0.00%	0
24.09.03	5,270	170	92,297	0	0	0.00%	0
24.09.02	5,330	60	28,254	0	0	0.00%	0
24.08.30	5,300	30	33,820	0	0	0.00%	0
24.08.29	5,350	50	56,563	0	0	0.00%	0
24.08.28	5,490	140	56,459	0	0	0.00%	0
24.08.27	5,520	30	34,161	0	0	0.00%	0
24.08.26	5,560	40	70,015	0	0	0.00%	0
24.08.23	5,440	120	116,074	0	0	0.00%	0
24.08.22	5,320	120	71,801	0	0	0.00%	0
24.08.21	5,140	180	91,551	0	0	0.00%	0
24.08.20	5,150	10	74,849	0	0	0.00%	0
24.08.19	5,200	50	96,480	0	0	0.00%	0
24.08.16	5,350	150	78,698	0	0	0.00%	0
24.08.14	5,400	50	63,507	0	0	0.00%	0
24.08.13	5,410	10	68,016	0	0	0.00%	0
24.08.12	5,130	280	126,782	0	0	0.00%	0
24.08.09	5,250	120	87,010	0	0	0.00%	0
24.08.08	5,120	130	89,450	0	0	0.00%	0
24.08.07	5,070	50	60,698	0	0	0.00%	0
24.08.06	4,945	125	150,572	0	0	0.00%	0
24.08.05	5,440	495	331,584	0	0	0.00%	0
24.08.02	5,760	320	258,026	0	0	0.00%	0
24.08.01	5,670	90	118,517	0	0	0.00%	0
24.07.31	5,700	30	134,582	0	0	0.00%	0
24.07.30	5,780	80	182,698	0	0	0.00%	0
24.07.29	5,920	140	335,624	0	0	0.00%	0
24.07.26	6,060	140	443,043	0	0	0.00%	0
24.07.25	6,700	640	1,604,802	0	0	0.00%	0
24.07.24	8,460	1,760	4,217,505	0	0	0.00%	0
24.07.23	6,650	1,810	4,440,169	0	0	0.00%	0
24.07.22	6,550	100	240,428	0	0	0.00%	0
24.07.19	6,250	300	207,733	0	0	0.00%	0
24.07.18	6,280	30	751,990	0	0	0.00%	0
24.07.17	5,940	340	272,639	0	0	0.00%	0
24.07.16	5,830	110	95,552	0	0	0.00%	0
24.07.15	5,500	330	368,560	0	0	0.00%	0
24.07.12	5,580	80	196,748	0	0	0.00%	0
24.07.11	6,360	780	444,649	0	0	0.00%	0
24.07.10	6,580	220	348,882	0	0	0.00%	0
24.07.09	6,080	500	367,188	0	0	0.00%	0
24.07.08	5,860	220	162,840	0	0	0.00%	0
24.07.05	5,890	30	79,252	0	0	0.00%	0
24.07.04	5,750	140	76,036	0	0	0.00%	0
24.07.03	5,770	20	66,536	0	0	0.00%	0
24.07.02	5,770	0	165,930	0	0	0.00%	0
24.07.01	5,410	360	333,945	0	0	0.00%	0
24.06.28	5,490	80	46,081	0	0	0.00%	0
24.06.27	5,420	70	105,339	0	0	0.00%	0
24.06.26	5,400	20	118,859	0	0	0.00%	0
24.06.25	5,020	380	116,326	0	0	0.00%	0
24.06.24	4,935	85	46,163	0	0	0.00%	0
24.06.21	5,010	75	25,997	0	0	0.00%	0
24.06.20	5,020	10	20,479	0	0	0.00%	0
24.06.19	4,990	30	23,268	0	0	0.00%	0
24.06.18	4,995	5	29,705	0	0	0.00%	0
24.06.17	4,900	95	53,020	0	0	0.00%	0
24.06.14	4,955	55	45,244	0	0	0.00%	0
24.06.13	5,020	65	24,485	0	0	0.00%	0
24.06.12	4,975	45	39,731	0	0	0.00%	0
24.06.11	4,985	10	14,620	0	0	0.00%	0
24.06.10	4,970	15	43,258	0	0	0.00%	0
24.06.07	4,890	80	32,408	0	0	0.00%	0
24.06.05	4,925	35	31,766	0	0	0.00%	0
24.06.04	4,865	60	15,390	0	0	0.00%	0
24.06.03	4,980	115	27,090	0	0	0.00%	0
24.05.31	4,930	50	27,917	0	0	0.00%	0
24.05.30	4,715	215	41,229	0	0	0.00%	0
24.05.29	4,820	105	24,968	0	0	0.00%	0
24.05.28	4,905	85	28,878	0	0	0.00%	0
24.05.27	4,830	75	28,285	0	0	0.00%	0
24.05.24	4,975	145	31,963	0	0	0.00%	0
24.05.23	4,990	15	40,521	0	0	0.00%	0
24.05.22	5,040	50	78,963	0	0	0.00%	0
24.05.21	4,885	155	54,250	0	0	0.00%	0
24.05.20	4,860	25	42,799	0	0	0.00%	0
24.05.17	4,735	125	63,491	0	0	0.00%	0
24.05.16	4,765	30	41,876	0	0	0.00%	0
24.05.14	4,695	70	44,887	0	0	0.00%	0
24.05.13	4,770	75	33,618	0	0	0.00%	0
24.05.10	4,765	5	29,252	0	0	0.00%	0
24.05.09	4,820	55	41,110	0	0	0.00%	0
24.05.08	4,800	20	12,976	0	0	0.00%	0
24.05.07	4,850	50	28,708	0	0	0.00%	0
24.05.03	4,850	0	34,005	0	0	0.00%	0
24.05.02	4,790	60	16,167	0	0	0.00%	0
24.04.30	4,895	105	42,610	0	0	0.00%	0
24.04.29	4,875	20	107,711	0	0	0.00%	0
24.04.26	4,960	85	18,129	0	0	0.00%	0
24.04.25	4,950	10	19,782	0	0	0.00%	0
24.04.24	4,795	155	23,535	0	0	0.00%	0
24.04.23	4,820	25	19,751	0	0	0.00%	0
24.04.22	4,745	75	22,300	0	0	0.00%	0
24.04.19	4,740	5	45,556	0	0	0.00%	0
24.04.18	4,675	65	22,495	0	0	0.00%	0
24.04.17	4,680	5	34,511	0	0	0.00%	0
24.04.16	4,860	180	58,684	0	0	0.00%	0
24.04.15	5,020	160	75,940	0	0	0.00%	0
24.04.12	5,010	10	27,151	0	0	0.00%	0
24.04.11	5,060	50	39,501	0	0	0.00%	0
24.04.09	5,130	70	69,165	0	0	0.00%	0
24.04.08	5,180	50	43,223	0	0	0.00%	0
24.04.05	5,320	140	69,201	0	0	0.00%	0
24.04.04	5,360	40	65,775	0	0	0.00%	0
24.04.03	5,520	160	56,708	0	0	0.00%	0
24.04.02	5,570	50	122,383	0	0	0.00%	0
24.04.01	5,400	170	170,989	0	0	0.00%	0
24.03.29	5,570	170	107,294	0	0	0.00%	0
24.03.28	5,420	150	327,959	0	0	0.00%	0
24.03.27	5,220	200	322,147	0	0	0.00%	0
24.03.26	5,200	20	49,799	0	0	0.00%	0
24.03.25	5,400	200	67,785	0	0	0.00%	0
24.03.22	5,130	270	238,977	0	0	0.00%	0
24.03.21	5,100	30	58,915	0	0	0.00%	0
24.03.20	5,070	30	53,098	0	0	0.00%	0
24.03.19	5,020	50	62,964	0	0	0.00%	0
24.03.18	5,050	30	49,688	0	0	0.00%	0
24.03.15	5,100	50	76,065	0	0	0.00%	0
24.03.14	5,310	210	107,192	0	0	0.00%	0
24.03.13	5,140	170	165,258	0	0	0.00%	0
24.03.12	5,180	40	82,112	0	0	0.00%	0
24.03.11	5,170	10	54,386	0	0	0.00%	0
24.03.08	5,100	70	99,716	0	0	0.00%	0
24.03.07	5,220	120	109,205	0	0	0.00%	0
24.03.06	5,070	150	98,327	0	0	0.00%	0
24.03.05	5,150	80	76,326	0	0	0.00%	0
24.03.04	5,040	110	61,253	0	0	0.00%	0
24.02.29	5,100	60	99,370	0	0	0.00%	0
24.02.28	5,170	70	67,274	0	0	0.00%	0
24.02.27	5,320	150	66,132	0	0	0.00%	0
24.02.26	5,320	0	58,992	0	0	0.00%	0
24.02.23	5,350	30	48,979	0	0	0.00%	0
24.02.22	5,410	60	90,674	0	0	0.00%	0
24.02.21	5,350	60	57,180	0	0	0.00%	0
24.02.20	5,440	90	191,092	0	0	0.00%	0
24.02.19	5,500	60	66,675	0	0	0.00%	0
24.02.16	5,660	160	86,798	0	0	0.00%	0
24.02.15	5,620	40	121,735	0	0	0.00%	0
24.02.14	5,400	220	149,257	0	0	0.00%	0
24.02.13	5,150	250	172,529	0	0	0.00%	0
24.02.08	5,110	40	72,295	0	0	0.00%	0
24.02.07	5,210	100	52,590	0	0	0.00%	0
24.02.06	5,030	180	117,460	0	0	0.00%	0
24.02.05	5,240	210	94,236	0	0	0.00%	0
24.02.02	5,080	160	75,779	0	0	0.00%	0
24.02.01	5,070	10	84,830	0	0	0.00%	0
24.01.31	5,330	260	76,573	0	0	0.00%	0
24.01.30	5,410	80	108,402	0	0	0.00%	0
24.01.29	5,690	280	200,754	0	0	0.00%	0
24.01.26	5,480	210	411,663	0	0	0.00%	0
24.01.25	5,620	140	180,542	0	0	0.00%	0
24.01.24	5,640	20	184,222	0	0	0.00%	0
24.01.23	5,960	320	289,467	0	0	0.00%	0
24.01.22	6,160	200	357,880	0	0	0.00%	0
24.01.19	5,950	210	726,306	0	0	0.00%	0
24.01.18	5,800	150	897,682	0	0	0.00%	0
24.01.17	5,920	120	774,228	0	0	0.00%	0
24.01.16	5,090	830	2,370,949	0	0	0.00%	0
24.01.15	5,230	140	88,609	0	0	0.00%	0
24.01.12	5,210	20	237,659	0	0	0.00%	0
24.01.11	5,380	170	129,315	0	0	0.00%	0
24.01.10	5,190	190	140,246	0	0	0.00%	0
24.01.09	5,180	10	101,228	0	0	0.00%	0
24.01.08	5,120	60	151,389	0	0	0.00%	0
24.01.05	4,745	375	153,853	0	0	0.00%	0
24.01.04	4,865	120	60,637	0	0	0.00%	0
24.01.03	4,870	5	69,921	0	0	0.00%	0
24.01.02	4,700	170	87,379	0	0	0.00%	0
23.12.28	4,710	10	40,082	0	0	0.00%	0
23.12.27	4,700	10	38,369	0	0	0.00%	0
23.12.26	4,810	110	61,370	0	0	0.00%	0
23.12.22	4,885	75	78,888	0	0	0.00%	0
23.12.21	4,785	100	104,644	0	0	0.00%	0
23.12.20	4,635	150	578,587	0	0	0.00%	0
23.12.19	4,685	50	39,677	0	0	0.00%	0
23.12.18	4,630	55	41,956	0	0	0.00%	0
23.12.15	4,580	50	76,701	0	0	0.00%	0
23.12.14	4,575	5	53,089	0	0	0.00%	0
23.12.13	4,720	145	59,424	0	0	0.00%	0
23.12.12	4,815	95	55,997	0	0	0.00%	0
23.12.11	4,765	50	59,738	0	0	0.00%	0
23.12.08	4,650	115	50,243	0	0	0.00%	0
23.12.07	4,785	135	51,381	0	0	0.00%	0
23.12.06	4,530	255	120,883	0	0	0.00%	0
23.12.05	4,810	280	150,097	0	0	0.00%	0
23.12.04	5,120	310	205,129	0	0	0.00%	0
23.12.01	5,460	340	166,363	0	0	0.00%	0
23.11.30	5,340	120	204,843	0	0	0.00%	0
23.11.29	5,100	240	277,506	0	0	0.00%	0
23.11.28	4,940	160	163,760	0	0	0.00%	0
23.11.27	5,170	230	167,918	0	0	0.00%	0
23.11.24	5,030	140	93,260	0	0	0.00%	0
23.11.23	5,050	20	76,946	0	0	0.00%	0
23.11.22	5,140	90	58,950	0	0	0.00%	0
23.11.21	5,080	60	67,186	0	0	0.00%	0
23.11.20	4,960	120	80,929	0	0	0.00%	0
23.11.17	5,250	290	145,401	0	0	0.00%	0
23.11.16	5,350	180	74,298	0	0	0.00%	0
23.11.15	5,070	280	120,097	0	0	0.00%	0
23.11.14	4,920	150	56,309	0	0	0.00%	0
23.11.13	5,000	80	75,370	0	0	0.00%	0
23.11.10	5,250	250	104,905	0	0	0.00%	0
23.11.09	5,430	180	101,693	0	0	0.00%	0
23.11.08	5,530	100	66,968	0	0	0.00%	0
23.11.07	5,810	280	125,872	0	0	0.00%	0
23.11.06	5,550	260	200,725	0	0	0.00%	0
23.11.03	5,410	140	102,130	0	0	0.00%	0
23.11.02	5,130	280	102,003	0	0	0.00%	0
23.11.01	5,030	100	65,411	0	0	0.00%	0
23.10.31	5,230	200	84,120	0	0	0.00%	0
23.10.30	5,100	130	78,657	0	0	0.00%	0
23.10.27	5,100	0	56,785	0	0	0.00%	0
23.10.26	5,360	260	104,641	0	0	0.00%	0
23.10.25	5,630	270	111,238	0	0	0.00%	0
23.10.24	5,550	80	136,958	0	0	0.00%	0
23.10.23	5,690	140	124,280	0	0	0.00%	0
23.10.20	5,900	210	289,817	0	0	0.00%	0
23.10.19	6,340	440	424,726	0	0	0.00%	0
23.10.18	6,530	190	89,778	0	0	0.00%	0
23.10.17	6,430	100	55,245	0	0	0.00%	0
23.10.16	6,830	400	133,809	0	0	0.00%	0
23.10.13	7,320	490	174,510	0	0	0.00%	0
23.10.12	7,090	230	176,723	0	0	0.00%	0
23.10.11	6,760	330	112,615	0	0	0.00%	0
23.10.10	7,020	260	148,799	0	0	0.00%	0
23.10.06	6,720	300	97,296	0	0	0.00%	0
23.10.05	7,070	350	197,076	0	0	0.00%	0
23.10.04	7,760	690	209,253	0	0	0.00%	0
23.09.27	7,510	250	154,781	0	0	0.00%	0
23.09.26	7,490	20	125,063	0	0	0.00%	0
23.09.25	8,050	560	311,880	0	0	0.00%	0
23.09.22	7,810	240	366,988	0	0	0.00%	0
23.09.21	8,330	520	217,289	0	0	0.00%	0
23.09.20	8,320	10	291,650	0	0	0.00%	0
23.09.19	8,510	190	243,679	0	0	0.00%	0
23.09.18	9,260	750	461,095	0	0	0.00%	0
23.09.15	9,780	520	351,470	0	0	0.00%	0
23.09.14	9,550	230	477,380	0	0	0.00%	0
23.09.13	10,190	640	652,792	0	0	0.00%	0
23.09.12	11,570	1,380	951,558	0	0	0.00%	0
23.09.11	10,580	990	3,823,793	0	0	0.00%	0
23.09.08	11,100	520	1,452,926	0	0	0.00%	0
23.09.07	10,270	830	4,349,436	0	0	0.00%	0
23.09.06	9,850	420	1,094,112	0	0	0.00%	0
23.09.05	11,050	1,200	1,253,148	0	0	0.00%	0
23.09.04	12,380	1,330	1,257,654	0	0	0.00%	0
23.09.01	10,640	1,740	4,185,176	0	0	0.00%	0
23.08.31	8,190	2,450	1,127,140	0	0	0.00%	0
23.08.30	7,300	890	798,322	0	0	0.00%	0
23.08.29	7,190	110	42,806	0	0	0.00%	0
23.08.28	6,900	290	69,752	0	0	0.00%	0
23.08.25	7,120	220	70,838	0	0	0.00%	0
23.08.24	6,710	410	223,554	0	0	0.00%	0
23.08.23	6,590	120	82,745	0	0	0.00%	0
23.08.22	6,850	260	118,545	0	0	0.00%	0
23.08.21	7,040	190	126,521	0	0	0.00%	0
23.08.18	7,760	720	201,431	0	0	0.00%	0
23.08.17	6,870	890	1,263,517	0	0	0.00%	0
23.08.16	7,750	880	317,608	0	0	0.00%	0
23.08.14	19,350	1,300	1,932,736	0	0	0.00%	0
23.08.11	19,100	250	136,065	0	0	0.00%	0
23.08.10	19,690	590	135,843	0	0	0.00%	0
23.08.09	18,700	990	252,333	0	0	0.00%	0
23.08.08	18,700	0	131,080	0	0	0.00%	0
23.08.07	17,690	1,010	162,323	0	0	0.00%	0
23.08.04	16,570	1,120	87,247	0	0	0.00%	0
23.08.03	17,490	920	69,625	0	0	0.00%	0
23.08.02	17,420	70	85,801	0	0	0.00%	0
23.08.01	17,270	150	128,738	0	0	0.00%	0
23.07.31	16,690	580	109,070	0	0	0.00%	0
23.07.28	15,950	740	126,510	0	0	0.00%	0
23.07.27	15,070	880	141,193	0	0	0.00%	0
23.07.26	15,200	40	61,204	0	0	0.00%	0
23.07.25	15,010	190	76,002	0	0	0.00%	0
23.07.24	15,800	790	128,294	0	0	0.00%	0
23.07.21	18,160	2,360	588,090	0	0	0.00%	0
23.07.20	15,570	2,590	369,008	0	0	0.00%	0
23.07.19	15,140	430	37,823	0	0	0.00%	0
23.07.18	15,650	510	50,548	0	0	0.00%	0
23.07.17	15,240	410	40,537	0	0	0.00%	0
23.07.14	15,410	170	29,438	0	0	0.00%	0
23.07.13	14,480	930	55,108	0	0	0.00%	0
23.07.12	14,650	170	26,665	0	0	0.00%	0
23.07.11	14,060	590	28,310	0	0	0.00%	0
23.07.10	14,510	450	58,537	0	0	0.00%	0
23.07.07	14,830	320	29,827	0	0	0.00%	0
23.07.06	15,840	1,010	81,726	0	0	0.00%	0
23.07.05	15,810	30	51,416	0	0	0.00%	0
23.07.04	16,400	590	63,260	0	0	0.00%	0
23.07.03	16,110	290	51,522	0	0	0.00%	0
23.06.30	15,870	240	56,701	0	0	0.00%	0
23.06.29	16,690	820	110,679	0	0	0.00%	0
23.06.28	15,820	870	177,556	0	0	0.00%	0
23.06.27	16,550	730	111,787	0	0	0.00%	0
23.06.26	16,280	270	178,127	0	0	0.00%	0
23.06.23	17,130	850	203,088	0	0	0.00%	0
23.06.22	15,910	1,220	635,436	0	0	0.00%	0
23.06.21	14,630	1,280	1,078,112	0	0	0.00%	0
23.06.20	14,830	200	1,020,409	0	0	0.00%	0
23.06.19	13,910	920	94,417	0	0	0.00%	0
23.06.16	13,680	230	26,722	0	0	0.00%	0
23.06.15	13,530	150	15,266	0	0	0.00%	0
23.06.14	14,170	640	39,809	0	0	0.00%	0
23.06.13	14,030	140	44,373	0	0	0.00%	0
23.06.12	14,270	240	61,298	0	0	0.00%	0
23.06.09	14,100	170	97,716	0	0	0.00%	0
23.06.08	13,140	960	149,460	0	0	0.00%	0
23.06.07	13,480	340	33,415	0	0	0.00%	0
23.06.05	13,620	140	15,220	0	0	0.00%	0
23.06.02	13,080	540	44,306	0	0	0.00%	0
23.06.01	13,230	150	15,215	0	0	0.00%	0
23.05.31	13,240	10	20,696	0	0	0.00%	0
23.05.30	13,210	30	26,246	0	0	0.00%	0
23.05.26	13,600	390	27,939	0	0	0.00%	0
23.05.25	13,290	310	30,998	0	0	0.00%	0
23.05.24	13,600	310	40,484	0	0	0.00%	0
23.05.23	13,590	10	28,790	0	0	0.00%	0
23.05.22	13,430	160	43,321	0	0	0.00%	0
23.05.19	13,200	230	29,527	0	0	0.00%	0
23.05.18	12,870	330	27,836	0	0	0.00%	0
23.05.17	12,880	10	32,871	0	0	0.00%	0
23.05.16	13,410	530	42,869	0	0	0.00%	0
23.05.15	14,570	1,160	153,750	0	0	0.00%	0
23.05.12	13,600	970	99,608	0	0	0.00%	0
23.05.11	13,100	500	39,315	0	0	0.00%	0
23.05.10	13,180	80	31,932	0	0	0.00%	0
23.05.09	13,400	220	41,459	0	0	0.00%	0
23.05.08	13,410	10	40,833	0	0	0.00%	0
23.05.04	13,100	310	63,559	0	0	0.00%	0
23.05.03	13,330	230	19,608	0	0	0.00%	0
23.05.02	13,000	330	23,545	0	0	0.00%	0
23.04.28	13,490	490	39,672	0	0	0.00%	0
23.04.27	12,850	640	39,292	0	0	0.00%	0
23.04.26	13,440	590	39,789	0	0	0.00%	0
23.04.25	14,260	820	70,790	0	0	0.00%	0
23.04.24	14,450	190	38,085	0	0	0.00%	0
23.04.21	14,250	40	49,361	0	0	0.00%	0
23.04.20	15,420	910	72,553	0	0	0.00%	0
23.04.19	15,730	310	69,052	0	0	0.00%	0
23.04.18	15,390	340	123,658	0	0	0.00%	0
23.04.17	15,200	190	98,360	0	0	0.00%	0
23.04.14	15,390	40	265,598	0	0	0.00%	0
23.04.13	14,370	1,020	1,061,942	0	0	0.00%	0
23.04.12	14,110	260	143,405	0	0	0.00%	0
23.04.11	13,930	180	91,728	0	0	0.00%	0
23.04.10	14,250	320	109,887	0	0	0.00%	0
23.04.07	14,530	280	95,051	0	0	0.00%	0
23.04.06	15,590	1,060	103,472	0	0	0.00%	0
23.04.05	15,660	70	85,760	0	0	0.00%	0
23.04.04	16,130	470	134,635	0	0	0.00%	0
23.04.03	15,900	230	188,686	0	0	0.00%	0
23.03.31	17,690	1,790	317,223	0	0	0.00%	0
23.03.30	16,130	1,560	797,846	0	0	0.00%	0
23.03.29	16,960	830	230,217	0	0	0.00%	0
23.03.28	17,370	410	1,035,895	0	0	0.00%	0
23.03.27	16,720	650	445,959	0	0	0.00%	0
23.03.24	17,000	280	316,751	0	0	0.00%	0
23.03.23	15,500	1,500	1,514,220	0	0	0.00%	0
23.03.22	14,910	590	503,910	0	0	0.00%	0
23.03.21	14,890	20	167,064	0	0	0.00%	0
23.03.20	14,740	150	287,858	0	0	0.00%	0
23.03.17	14,400	340	675,027	0	0	0.00%	0
23.03.16	15,670	1,270	368,525	0	0	0.00%	0
23.03.15	15,690	20	1,123,485	0	0	0.00%	0
23.03.14	12,910	2,780	3,083,305	0	0	0.00%	0
23.03.13	13,840	930	1,381,782	0	0	0.00%	0
23.03.10	10,650	3,190	1,752,035	0	0	0.00%	0
23.03.09	10,500	150	107,324	0	0	0.00%	0
23.03.08	11,000	500	37,606	0	0	0.00%	0
23.03.07	11,580	580	121,344	0	0	0.00%	0
23.03.06	10,700	820	807,854	0	0	0.00%	0
23.03.03	10,810	110	80,269	0	0	0.00%	0
23.03.02	10,310	500	79,363	0	0	0.00%	0
23.02.28	10,590	280	35,751	0	0	0.00%	0
23.02.27	10,460	130	133,169	0	0	0.00%	0
23.02.24	9,950	510	73,037	0	0	0.00%	0
23.02.23	9,800	150	51,612	0	0	0.00%	0
23.02.22	9,960	160	23,340	0	0	0.00%	0
23.02.21	9,890	70	14,001	0	0	0.00%	0
23.02.20	9,710	210	19,763	0	0	0.00%	0
23.02.17	9,860	150	19,475	0	0	0.00%	0
23.02.16	9,970	110	20,238	0	0	0.00%	0
23.02.15	9,680	290	24,942	0	0	0.00%	0
23.02.14	10,000	320	22,974	0	0	0.00%	0
23.02.13	9,900	100	24,673	0	0	0.00%	0
23.02.10	10,010	110	33,096	0	0	0.00%	0
23.02.09	10,190	180	26,667	0	0	0.00%	0
23.02.08	9,880	310	106,765	0	0	0.00%	0
23.02.06	10,010	130	23,075	0	0	0.00%	0
23.02.03	10,250	240	31,561	0	0	0.00%	0
23.02.02	10,450	200	78,313	0	0	0.00%	0
23.02.01	10,020	430	158,305	0	0	0.00%	0
23.01.31	9,830	190	71,415	0	0	0.00%	0
23.01.30	9,750	80	54,416	0	0	0.00%	0
23.01.27	10,300	470	115,963	0	0	0.00%	0
23.01.25	10,850	0	90,176	0	0	0.00%	0
23.01.20	10,850	350	113,289	0	0	0.00%	0
23.01.19	10,500	0	42,491	0	0	0.00%	0
23.01.18	10,500	200	80,356	0	0	0.00%	0
23.01.17	10,300	350	98,700	0	0	0.00%	0
23.01.16	10,650	100	79,904	0	0	0.00%	0
23.01.13	10,550	50	109,073	0	0	0.00%	0
23.01.12	10,500	300	541,672	0	0	0.00%	0
23.01.11	10,800	990	1,343,824	0	0	0.00%	0
23.01.10	9,810	2,260	379,038	0	0	0.00%	0
23.01.09	7,550	370	11,941	0	0	0.00%	0
23.01.06	7,180	80	4,187	0	0	0.00%	0
23.01.05	7,100	110	2,949	0	0	0.00%	0
23.01.04	6,990	50	1,080	0	0	0.00%	0
23.01.03	6,940	60	4,422	0	0	0.00%	0
23.01.02	7,000	120	5,789	0	0	0.00%	0
22.12.29	6,880	130	2,040	0	0	0.00%	0
22.12.28	7,010	10	13,233	0	0	0.00%	0
22.12.27	7,000	60	2,686	0	0	0.00%	0
22.12.26	6,940	50	1,042	0	0	0.00%	0
22.12.23	6,990	10	2,607	0	0	0.00%	0
22.12.22	7,000	90	9,026	0	0	0.00%	0
22.12.21	7,090	60	2,798	0	0	0.00%	0
22.12.20	7,150	210	3,426	0	0	0.00%	0
22.12.19	7,360	40	3,176	0	0	0.00%	0
22.12.16	7,400	30	5,224	0	0	0.00%	0
22.12.15	7,430	60	6,304	0	0	0.00%	0
22.12.14	7,490	220	87,890	0	0	0.00%	0
22.12.13	7,270	40	7,051	0	0	0.00%	0
22.12.12	7,310	0	1,981	0	0	0.00%	0
22.12.09	7,310	60	2,626	0	0	0.00%	0
22.12.08	7,250	30	2,766	0	0	0.00%	0
22.12.07	7,280	10	6,305	0	0	0.00%	0
22.12.06	7,270	170	7,459	0	0	0.00%	0
22.12.05	7,100	100	6,225	0	0	0.00%	0
22.12.02	7,200	100	2,098	0	0	0.00%	0
22.12.01	7,300	30	3,660	0	0	0.00%	0
22.11.30	7,270	170	5,053	0	0	0.00%	0
22.11.29	7,100	70	2,452	0	0	0.00%	0
22.11.28	7,030	320	7,620	0	0	0.00%	0
22.11.25	7,350	40	3,938	0	0	0.00%	0
22.11.24	7,310	60	5,404	0	0	0.00%	0
22.11.23	7,250	160	7,632	0	0	0.00%	0
22.11.22	7,090	40	3,881	0	0	0.00%	0
22.11.21	7,050	100	3,550	0	0	0.00%	0
22.11.18	7,150	90	5,075	0	0	0.00%	0
22.11.17	7,240	190	8,796	0	0	0.00%	0
22.11.16	7,050	200	7,784	0	0	0.00%	0
22.11.15	6,850	40	9,932	0	0	0.00%	0
22.11.14	6,810	0	4,701	0	0	0.00%	0
22.11.11	6,810	0	9,146	0	0	0.00%	0
22.11.10	6,810	200	14,133	0	0	0.00%	0
22.11.09	7,010	30	59,614	0	0	0.00%	0
22.11.08	7,040	50	6,186	0	0	0.00%	0
22.11.07	7,090	50	1,719	0	0	0.00%	0
22.11.04	7,040	10	2,798	0	0	0.00%	0
22.11.03	7,050	10	4,840	0	0	0.00%	0
22.11.02	7,060	30	6,645	0	0	0.00%	0
22.11.01	7,090	110	3,594	0	0	0.00%	0
22.10.31	6,980	70	7,909	0	0	0.00%	0
22.10.28	7,050	10	5,630	0	0	0.00%	0
22.10.27	7,060	60	54,701	0	0	0.00%	0
22.10.26	7,000	100	7,474	0	0	0.00%	0
22.10.25	7,100	60	8,428	0	0	0.00%	0
22.10.24	7,160	40	1,863	0	0	0.00%	0
22.10.21	7,120	30	5,408	0	0	0.00%	0
22.10.20	7,090	310	6,674	0	0	0.00%	0
22.10.19	7,400	50	3,684	0	0	0.00%	0
22.10.18	7,350	100	3,199	0	0	0.00%	0
22.10.17	7,250	50	1,620	0	0	0.00%	0
22.10.14	7,300	230	7,851	0	0	0.00%	0
22.10.13	7,070	290	2,899	0	0	0.00%	0
22.10.12	7,360	180	3,545	0	0	0.00%	0
22.10.11	7,540	320	7,721	0	0	0.00%	0
22.10.07	7,860	90	467	0	0	0.00%	0
22.10.06	7,770	80	2,275	0	0	0.00%	0
22.10.05	7,690	50	3,029	0	0	0.00%	0
22.10.04	7,740	270	3,484	0	0	0.00%	0
22.09.30	7,470	70	3,852	0	0	0.00%	0
22.09.29	7,400	200	3,496	0	0	0.00%	0
22.09.28	7,600	450	5,453	0	0	0.00%	0
22.09.27	8,050	150	4,497	0	0	0.00%	0
22.09.26	8,200	430	4,993	0	0	0.00%	0
22.09.23	8,630	200	3,570	0	0	0.00%	0
22.09.22	8,830	70	5,376	0	0	0.00%	0
22.09.21	8,900	210	6,695	0	0	0.00%	0
22.09.20	8,690	60	1,692	0	0	0.00%	0
22.09.19	8,630	200	1,509	0	0	0.00%	0
22.09.16	8,830	30	1,366	0	0	0.00%	0
22.09.15	8,800	140	1,599	0	0	0.00%	0
22.09.14	8,660	240	8,194	0	0	0.00%	0
22.09.13	8,900	0	8,070	0	0	0.00%	0
22.09.08	8,900	10	10,714	0	0	0.00%	0
22.09.07	8,910	340	7,380	0	0	0.00%	0
22.09.06	9,250	70	2,977	0	0	0.00%	0