매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,220	50	2,256	0	0	0.00%	4,750,000
24.09.13	9,210	10	1,673	0	0	0.00%	4,750,000
24.09.12	9,050	160	1,828	0	0	0.00%	4,750,000
24.09.11	9,055	5	1,277	0	0	0.00%	4,750,000
24.09.10	9,100	45	7,423	0	0	0.00%	4,750,000
24.09.09	9,020	80	3,730	0	0	0.00%	4,750,000
24.09.06	9,120	100	1,116	0	0	0.00%	4,750,000
24.09.05	9,020	100	1,492	0	0	0.00%	4,750,000
24.09.04	9,390	370	1,910	0	0	0.00%	0
24.09.03	9,325	65	2,970	0	0	0.00%	0
24.09.02	9,350	25	636	0	0	0.00%	0
24.08.30	9,245	105	534	0	0	0.00%	0
24.08.29	9,290	45	3,043	0	0	0.00%	0
24.08.28	9,510	220	18,007	0	0	0.00%	0
24.08.27	9,475	35	2,603	0	0	0.00%	0
24.08.26	9,345	130	1,919	0	0	0.00%	0
24.08.23	9,295	50	1,468	0	0	0.00%	0
24.08.22	9,190	105	4,861	0	0	0.00%	0
24.08.21	9,190	0	1,215	0	0	0.00%	0
24.08.20	9,165	25	5,709	0	0	0.00%	0
24.08.19	9,170	5	2,154	0	0	0.00%	0
24.08.16	9,120	50	23,240	0	0	0.00%	0
24.08.14	9,075	45	506	0	0	0.00%	0
24.08.13	9,235	160	7,916	0	0	0.00%	0
24.08.12	9,235	0	8,863	0	0	0.00%	0
24.08.09	9,220	15	7,660	0	0	0.00%	0
24.08.08	9,280	60	866	0	0	0.00%	0
24.08.07	9,120	160	7,238	0	0	0.00%	0
24.08.06	8,985	135	2,028	0	0	0.00%	0
24.08.05	9,575	590	9,286	0	0	0.00%	0
24.08.02	9,740	165	7,406	0	0	0.00%	0
24.08.01	9,620	120	5,787	0	0	0.00%	0
24.07.31	9,595	25	983	0	0	0.00%	0
24.07.30	9,750	155	27,028	0	0	0.00%	0
24.07.29	9,645	105	3,983	0	0	0.00%	0
24.07.26	9,700	55	34,644	0	0	0.00%	0
24.07.25	9,625	75	5,873	0	0	0.00%	0
24.07.24	9,585	40	8,529	0	0	0.00%	0
24.07.23	9,720	135	5,897	0	0	0.00%	0
24.07.22	9,725	5	3,743	0	0	0.00%	0
24.07.19	9,735	10	3,177	0	0	0.00%	0
24.07.18	9,780	45	2,976	0	0	0.00%	0
24.07.17	9,700	80	181	0	0	0.00%	0
24.07.16	9,875	175	2,424	0	0	0.00%	0
24.07.15	9,925	50	2,051	0	0	0.00%	0
24.07.12	9,965	40	3,504	0	0	0.00%	0
24.07.11	9,935	30	6,258	0	0	0.00%	0
24.07.10	9,815	120	9,004	0	0	0.00%	0
24.07.09	9,835	20	5,350	0	0	0.00%	0
24.07.08	9,665	170	3,296	0	0	0.00%	0
24.07.05	9,550	115	7,757	0	0	0.00%	0
24.07.04	9,620	70	2,013	0	0	0.00%	0
24.07.03	9,655	35	9,431	0	0	0.00%	0
24.07.02	9,820	165	2,189	0	0	0.00%	0
24.07.01	9,880	60	5,490	0	0	0.00%	0
24.06.28	9,790	90	3,265	0	0	0.00%	0
24.06.27	9,950	160	2,307	0	0	0.00%	0
24.06.26	9,900	50	4,715	0	0	0.00%	0
24.06.25	9,990	90	10,980	0	0	0.00%	0
24.06.24	10,110	120	2,627	0	0	0.00%	0
24.06.21	10,100	10	8,983	0	0	0.00%	0
24.06.20	10,030	70	31,348	0	0	0.00%	0
24.06.19	9,990	40	65,026	0	0	0.00%	0
24.06.18	10,010	20	4,796	0	0	0.00%	0
24.06.17	10,120	110	9,568	0	0	0.00%	0
24.06.14	10,170	50	9,027	0	0	0.00%	0
24.06.13	10,040	130	2,196	0	0	0.00%	0
24.06.12	10,085	45	1,125	0	0	0.00%	0
24.06.11	10,090	5	2,370	0	0	0.00%	0
24.06.10	10,195	105	2,564	0	0	0.00%	0
24.06.07	10,145	50	5,157	0	0	0.00%	0
24.06.05	10,215	70	7,725	0	0	0.00%	0
24.06.04	10,195	20	5,873	0	0	0.00%	0
24.06.03	10,035	160	9,463	0	0	0.00%	0
24.05.31	9,995	40	4,829	0	0	0.00%	0
24.05.30	10,060	65	13,007	0	0	0.00%	0
24.05.29	10,240	180	1,073	0	0	0.00%	0
24.05.28	10,310	70	927	0	0	0.00%	0
24.05.27	10,150	160	5,288	0	0	0.00%	0
24.05.24	10,205	55	1,553	0	0	0.00%	0
24.05.23	10,190	15	1,518	0	0	0.00%	0
24.05.22	10,235	45	1,353	0	0	0.00%	0
24.05.21	10,230	5	4,681	0	0	0.00%	0
24.05.20	10,355	125	9,146	0	0	0.00%	0
24.05.17	10,380	25	1,663	0	0	0.00%	0
24.05.16	10,325	55	2,140	0	0	0.00%	0
24.05.14	10,350	25	1,506	0	0	0.00%	0
24.05.13	10,520	170	1,976	0	0	0.00%	0
24.05.10	10,405	115	7,363	0	0	0.00%	0
24.05.09	10,475	70	2,713	0	0	0.00%	0
24.05.08	10,430	45	2,292	0	0	0.00%	0
24.05.07	10,355	75	732	0	0	0.00%	0
24.05.03	10,210	145	4,725	0	0	0.00%	0
24.05.02	10,260	50	1,180	0	0	0.00%	0
24.04.30	10,280	20	513	0	0	0.00%	0
24.04.29	10,175	190	2,426	0	0	0.00%	0
24.04.26	10,160	15	1,561	0	0	0.00%	0
24.04.25	10,085	75	2,807	0	0	0.00%	0
24.04.24	10,135	50	1,351	0	0	0.00%	0
24.04.23	10,175	40	25,825	0	0	0.00%	0
24.04.22	10,055	120	4,323	0	0	0.00%	0
24.04.19	10,125	70	3,600	0	0	0.00%	0
24.04.18	9,895	230	1,777	0	0	0.00%	0
24.04.17	9,840	55	1,712	0	0	0.00%	0
24.04.16	9,980	140	5,995	0	0	0.00%	0
24.04.15	10,090	0	0	0	0	0.00%	0
24.04.12	10,170	80	8,124	0	0	0.00%	0
24.04.11	10,290	120	1,174	0	0	0.00%	0
24.04.09	10,280	10	4,913	0	0	0.00%	0
24.04.08	10,345	65	3,077	0	0	0.00%	0
24.04.05	10,445	100	4,885	0	0	0.00%	0
24.04.04	10,590	145	7,057	0	0	0.00%	0
24.04.03	10,600	10	5,268	0	0	0.00%	0
24.04.02	10,850	250	1,751	0	0	0.00%	0
24.04.01	10,540	310	6,616	0	0	0.00%	0
24.03.29	10,635	95	3,770	0	0	0.00%	0
24.03.28	10,585	50	3,906	0	0	0.00%	0
24.03.27	10,695	110	22,206	0	0	0.00%	0
24.03.26	10,530	165	1,585	0	0	0.00%	0
24.03.25	10,600	70	2,534	0	0	0.00%	0
24.03.22	10,525	75	2,029	0	0	0.00%	0
24.03.21	10,500	25	4,885	0	0	0.00%	0
24.03.20	10,460	40	1,400	0	0	0.00%	0
24.03.19	10,570	110	2,569	0	0	0.00%	0
24.03.18	10,625	55	5,599	0	0	0.00%	0
24.03.15	10,700	75	4,902	0	0	0.00%	0
24.03.14	10,665	35	6,713	0	0	0.00%	0
24.03.13	10,700	35	3,848	0	0	0.00%	0
24.03.12	10,670	30	3,847	0	0	0.00%	0
24.03.11	10,565	105	4,365	0	0	0.00%	0
24.03.08	10,535	30	3,082	0	0	0.00%	0
24.03.07	10,675	140	5,228	0	0	0.00%	0
24.03.06	10,725	50	2,341	0	0	0.00%	0
24.03.05	10,760	35	2,809	0	0	0.00%	0
24.03.04	10,855	95	4,481	0	0	0.00%	0
24.02.29	11,140	285	2,337	0	0	0.00%	0
24.02.28	11,050	90	10,647	0	0	0.00%	0
24.02.27	11,145	95	2,346	0	0	0.00%	0
24.02.26	11,245	100	4,527	0	0	0.00%	0
24.02.23	11,305	60	1,239	0	0	0.00%	0
24.02.22	11,170	135	14,159	0	0	0.00%	0
24.02.21	11,260	90	676	0	0	0.00%	0
24.02.20	11,260	0	1,328	0	0	0.00%	0
24.02.19	11,330	70	5,524	0	0	0.00%	0
24.02.16	11,270	60	3,375	0	0	0.00%	0
24.02.15	11,150	120	11,233	0	0	0.00%	0
24.02.14	11,135	15	5,059	0	0	0.00%	0
24.02.13	11,195	60	10,505	0	0	0.00%	0
24.02.08	11,205	10	4,835	0	0	0.00%	0
24.02.07	11,095	110	452	0	0	0.00%	0
24.02.06	11,240	145	2,318	0	0	0.00%	0
24.02.05	11,400	160	3,235	0	0	0.00%	0
24.02.02	10,945	455	10,208	0	0	0.00%	0
24.02.01	10,795	150	1,448	0	0	0.00%	0
24.01.31	10,930	135	8,410	0	0	0.00%	0
24.01.30	11,030	100	454	0	0	0.00%	0
24.01.29	11,045	15	16,739	0	0	0.00%	0
24.01.26	10,985	60	5,969	0	0	0.00%	0
24.01.25	10,950	35	290	0	0	0.00%	0
24.01.24	10,970	20	8,776	0	0	0.00%	0
24.01.23	10,885	85	1,350	0	0	0.00%	0
24.01.22	10,795	90	3,774	0	0	0.00%	0
24.01.19	10,775	20	1,062	0	0	0.00%	0
24.01.18	10,810	35	970	0	0	0.00%	0
24.01.17	11,110	300	17,488	0	0	0.00%	0
24.01.16	11,225	115	5,128	0	0	0.00%	0
24.01.15	11,255	30	14,856	0	0	0.00%	0
24.01.12	11,345	90	3,418	0	0	0.00%	0
24.01.11	11,270	75	10,647	0	0	0.00%	0
24.01.10	11,270	0	3,734	0	0	0.00%	0
24.01.09	11,095	175	1,827	0	0	0.00%	0
24.01.08	10,905	190	797	0	0	0.00%	0
24.01.05	10,950	45	9,460	0	0	0.00%	0
24.01.04	11,070	120	7,529	0	0	0.00%	0
24.01.03	11,195	125	275	0	0	0.00%	0
24.01.02	11,065	130	4,837	0	0	0.00%	0
23.12.28	11,035	30	2,815	0	0	0.00%	0
23.12.27	10,830	205	896	0	0	0.00%	0
23.12.26	10,810	20	1,583	0	0	0.00%	0
23.12.22	10,860	50	831	0	0	0.00%	0
23.12.21	10,980	120	2,489	0	0	0.00%	0
23.12.20	10,850	130	2,227	0	0	0.00%	0
23.12.19	10,890	40	7,252	0	0	0.00%	0
23.12.18	10,995	105	1,018	0	0	0.00%	0
23.12.15	10,865	130	504	0	0	0.00%	0
23.12.14	10,660	205	1,689	0	0	0.00%	0
23.12.13	10,720	60	812	0	0	0.00%	0
23.12.12	10,800	80	852	0	0	0.00%	0
23.12.11	10,785	15	657	0	0	0.00%	0
23.12.08	10,650	135	4,799	0	0	0.00%	0
23.12.07	10,755	105	58	0	0	0.00%	0
23.12.06	10,625	130	1,739	0	0	0.00%	0
23.12.05	10,525	100	5,525	0	0	0.00%	0
23.12.04	10,495	30	4,090	0	0	0.00%	0
23.12.01	10,450	45	1,033	0	0	0.00%	0
23.11.30	10,450	0	5,777	0	0	0.00%	0
23.11.29	10,435	15	276	0	0	0.00%	0
23.11.28	10,430	5	2,577	0	0	0.00%	0
23.11.27	10,380	50	1,431	0	0	0.00%	0
23.11.24	10,410	30	4,408	0	0	0.00%	0
23.11.23	10,395	15	4,352	0	0	0.00%	0
23.11.22	10,310	85	617	0	0	0.00%	0
23.11.21	10,190	120	751	0	0	0.00%	0
23.11.20	10,025	165	1,880	0	0	0.00%	0
23.11.17	10,185	160	1,015	0	0	0.00%	0
23.11.16	10,210	80	198	0	0	0.00%	0
23.11.15	10,035	175	10,364	0	0	0.00%	0
23.11.14	9,850	185	397	0	0	0.00%	0
23.11.13	9,980	130	390	0	0	0.00%	0
23.11.10	10,090	110	2,631	0	0	0.00%	0
23.11.09	9,990	100	497	0	0	0.00%	0
23.11.08	9,930	60	25,337	0	0	0.00%	0
23.11.07	10,035	105	2,562	0	0	0.00%	0
23.11.06	9,700	335	3,557	0	0	0.00%	0
23.11.03	9,360	340	227	0	0	0.00%	0
23.11.02	9,300	60	209	0	0	0.00%	0
23.11.01	9,250	50	2,130	0	0	0.00%	0
23.10.31	9,275	25	2,037	0	0	0.00%	0
23.10.30	9,335	60	1,107	0	0	0.00%	0
23.10.27	9,265	70	1,133	0	0	0.00%	0
23.10.26	9,550	285	5,356	0	0	0.00%	0
23.10.25	9,460	90	1,414	0	0	0.00%	0
23.10.24	9,185	275	3,511	0	0	0.00%	0
23.10.23	9,250	65	11,883	0	0	0.00%	0
23.10.20	9,360	110	10,320	0	0	0.00%	0
23.10.19	9,610	250	27,386	0	0	0.00%	0
23.10.18	9,660	50	2,374	0	0	0.00%	0
23.10.17	9,660	0	2,514	0	0	0.00%	0
23.10.16	9,790	130	16,300	0	0	0.00%	0
23.10.13	9,835	45	430	0	0	0.00%	0
23.10.12	9,810	25	1,816	0	0	0.00%	0
23.10.11	9,690	120	5,412	0	0	0.00%	0
23.10.10	9,820	130	3,287	0	0	0.00%	0
23.10.06	9,795	25	1,691	0	0	0.00%	0
23.10.05	9,845	50	21,548	0	0	0.00%	0
23.10.04	10,375	530	2,792	0	0	0.00%	0
23.09.27	10,220	155	986	0	0	0.00%	0
23.09.26	10,475	255	713	0	0	0.00%	0
23.09.25	10,465	10	1,754	0	0	0.00%	0
23.09.22	10,565	100	756	0	0	0.00%	0
23.09.21	10,820	255	14,931	0	0	0.00%	0
23.09.20	10,930	110	4,820	0	0	0.00%	0
23.09.19	11,045	115	13,426	0	0	0.00%	0
23.09.18	11,100	55	13,965	0	0	0.00%	0
23.09.15	10,930	170	25,558	0	0	0.00%	0
23.09.14	10,870	60	555	0	0	0.00%	0
23.09.13	10,870	0	7,448	0	0	0.00%	0
23.09.12	10,880	10	466	0	0	0.00%	0
23.09.11	10,880	0	8,490	0	0	0.00%	0
23.09.08	10,770	110	129	0	0	0.00%	0
23.09.07	10,895	125	3,768	0	0	0.00%	0
23.09.06	10,890	5	35,261	0	0	0.00%	0
23.09.05	10,885	5	2,300	0	0	0.00%	0
23.09.04	10,885	0	17,503	0	0	0.00%	0
23.09.01	10,855	30	3,810	0	0	0.00%	0
23.08.31	10,940	85	1,616	0	0	0.00%	0
23.08.30	10,935	5	481	0	0	0.00%	0
23.08.29	10,850	85	414	0	0	0.00%	0
23.08.28	10,750	100	1,572	0	0	0.00%	0
23.08.25	10,945	195	1,800	0	0	0.00%	0
23.08.24	10,765	180	2,211	0	0	0.00%	0
23.08.23	10,810	45	72,165	0	0	0.00%	0
23.08.22	10,735	75	11,029	0	0	0.00%	0
23.08.21	10,725	10	2,630	0	0	0.00%	0
23.08.18	10,880	155	23,498	0	0	0.00%	0
23.08.17	11,055	175	5,021	0	0	0.00%	0
23.08.16	11,170	115	50,689	0	0	0.00%	0
23.08.14	11,140	30	10,619	0	0	0.00%	0
23.08.11	11,280	140	2,297	0	0	0.00%	0
23.08.10	10,950	330	17,370	0	0	0.00%	0
23.08.09	10,900	50	2,125	0	0	0.00%	0
23.08.08	11,100	200	3,567	0	0	0.00%	0
23.08.07	10,910	190	10,944	0	0	0.00%	0
23.08.04	10,775	135	705	0	0	0.00%	0
23.08.03	10,875	100	4,361	0	0	0.00%	0
23.08.02	11,060	185	13,973	0	0	0.00%	0
23.08.01	10,710	350	9,064	0	0	0.00%	0
23.07.31	10,415	295	13,549	0	0	0.00%	0
23.07.28	10,445	30	1,032	0	0	0.00%	0
23.07.27	9,885	560	9,017	0	0	0.00%	0
23.07.26	10,115	230	3,480	0	0	0.00%	0
23.07.25	10,280	165	3,506	0	0	0.00%	0
23.07.24	10,480	200	22,739	0	0	0.00%	0
23.07.21	10,515	35	305	0	0	0.00%	0
23.07.20	10,480	35	1,218	0	0	0.00%	0
23.07.19	10,580	100	837	0	0	0.00%	0
23.07.18	10,690	110	4,282	0	0	0.00%	0
23.07.17	10,695	5	2,724	0	0	0.00%	0
23.07.14	10,585	110	3,416	0	0	0.00%	0
23.07.13	10,590	5	53,834	0	0	0.00%	0
23.07.12	10,465	125	8,477	0	0	0.00%	0
23.07.11	10,310	155	3,520	0	0	0.00%	0
23.07.10	10,225	85	6,530	0	0	0.00%	0
23.07.07	10,345	120	592	0	0	0.00%	0
23.07.06	10,185	160	4,216	0	0	0.00%	0
23.07.05	10,300	115	2,437	0	0	0.00%	0
23.07.04	10,405	105	679	0	0	0.00%	0
23.07.03	10,245	160	6,891	0	0	0.00%	0
23.06.30	10,245	0	2,966	0	0	0.00%	0
23.06.29	10,350	105	3,245	0	0	0.00%	0
23.06.28	10,325	25	4,828	0	0	0.00%	0
23.06.27	10,360	35	1,400	0	0	0.00%	0
23.06.26	10,350	10	5,738	0	0	0.00%	0
23.06.23	10,480	130	2,814	0	0	0.00%	0
23.06.22	10,495	15	2,794	0	0	0.00%	0
23.06.21	10,765	270	5,600	0	0	0.00%	0
23.06.20	10,785	20	5,815	0	0	0.00%	0
23.06.19	10,905	120	5,326	0	0	0.00%	0
23.06.16	10,840	65	8,575	0	0	0.00%	0
23.06.15	10,955	115	3,683	0	0	0.00%	0
23.06.14	11,020	65	10,352	0	0	0.00%	0
23.06.13	11,020	0	23,311	0	0	0.00%	0
23.06.12	11,130	110	2,315	0	0	0.00%	0
23.06.09	11,095	35	1,945	0	0	0.00%	0
23.06.08	11,230	135	1,915	0	0	0.00%	0
23.06.07	11,240	10	1,823	0	0	0.00%	0
23.06.05	11,175	65	8,323	0	0	0.00%	0
23.06.02	11,105	70	2,346	0	0	0.00%	0
23.06.01	11,080	25	1,333	0	0	0.00%	0
23.05.31	11,185	105	1,324	0	0	0.00%	0
23.05.30	11,200	15	1,588	0	0	0.00%	0
23.05.26	11,285	85	5,964	0	0	0.00%	0
23.05.25	11,315	30	2,304	0	0	0.00%	0
23.05.24	11,490	175	4,891	0	0	0.00%	0
23.05.23	11,535	45	5,406	0	0	0.00%	0
23.05.22	11,520	15	12,932	0	0	0.00%	0
23.05.19	11,375	145	2,597	0	0	0.00%	0
23.05.18	11,385	10	1,107	0	0	0.00%	0
23.05.17	11,225	160	1,586	0	0	0.00%	0
23.05.16	11,365	140	1,064	0	0	0.00%	0
23.05.15	11,370	5	1,105	0	0	0.00%	0
23.05.12	11,405	35	3,757	0	0	0.00%	0
23.05.11	11,495	90	7,913	0	0	0.00%	0
23.05.10	11,540	45	902	0	0	0.00%	0
23.05.09	11,505	35	508	0	0	0.00%	0
23.05.08	11,340	165	4,551	0	0	0.00%	0
23.05.04	11,365	25	1,923	0	0	0.00%	0
23.05.03	11,450	85	1,286	0	0	0.00%	0
23.05.02	11,280	170	1,804	0	0	0.00%	0
23.04.28	11,050	230	2,222	0	0	0.00%	0
23.04.27	11,200	60	796	0	0	0.00%	0
23.04.26	11,155	45	3,934	0	0	0.00%	0
23.04.25	11,270	115	4,477	0	0	0.00%	0
23.04.24	11,370	100	2,334	0	0	0.00%	0
23.04.21	11,530	160	3,443	0	0	0.00%	0
23.04.20	11,610	80	4,698	0	0	0.00%	0
23.04.19	11,645	35	2,264	0	0	0.00%	0
23.04.18	11,660	15	3,767	0	0	0.00%	0
23.04.17	11,730	70	2,557	0	0	0.00%	0
23.04.14	11,660	120	18,648	0	0	0.00%	0
23.04.13	11,650	10	16,647	0	0	0.00%	0
23.04.12	11,705	55	3,055	0	0	0.00%	0
23.04.11	11,505	200	5,545	0	0	0.00%	0
23.04.10	11,595	90	4,328	0	0	0.00%	0
23.04.07	11,610	15	4,912	0	0	0.00%	0
23.04.06	11,845	235	12,199	0	0	0.00%	0
23.04.05	11,870	25	3,225	0	0	0.00%	0
23.04.04	11,760	110	5,820	0	0	0.00%	0
23.04.03	11,880	120	3,048	0	0	0.00%	0
23.03.31	11,760	120	6,583	0	0	0.00%	0
23.03.30	11,725	35	533	0	0	0.00%	0