매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,170	610	440,318	27,539	183,109	0.72%	25,345,783
24.11.20	8,110	60	489,793	-56,760	155,570	0.61%	25,373,322
24.11.19	7,250	860	2,185,482	-43,754	212,330	0.83%	25,316,562
24.11.18	6,910	340	543,488	-11,648	256,084	1.00%	25,272,808
24.11.15	6,570	340	285,858	9,558	267,732	1.05%	25,261,160
24.11.14	6,700	130	274,348	80,032	258,174	1.01%	25,270,718
24.11.13	6,850	150	582,985	75,176	178,142	0.70%	25,350,750
24.11.12	7,340	490	621,765	55,518	102,966	0.40%	25,425,926
24.11.11	7,950	610	609,859	-36,627	47,448	0.19%	25,481,444
24.11.08	8,220	270	385,315	-129,232	84,075	0.33%	25,444,817
24.11.07	9,040	820	732,267	213,307	213,307	0.84%	25,315,585
24.11.06	8,640	400	1,164,127	0	0	0.00%	0
24.11.05	8,440	200	239,730	0	0	0.00%	0
24.11.04	8,180	260	375,203	0	0	0.00%	0
24.11.01	8,740	560	407,004	0	0	0.00%	0
24.10.31	9,020	280	299,637	0	0	0.00%	0
24.10.30	8,940	80	401,805	0	0	0.00%	0
24.10.29	9,320	380	516,537	0	0	0.00%	0
24.10.28	10,120	800	994,710	0	0	0.00%	0
24.10.25	10,480	360	229,087	0	0	0.00%	0
24.10.24	11,140	660	342,302	0	0	0.00%	0
24.10.23	11,500	360	252,424	0	0	0.00%	0
24.10.22	12,120	620	245,767	0	0	0.00%	0
24.10.21	11,970	150	285,161	0	0	0.00%	0
24.10.18	12,180	210	456,173	0	0	0.00%	0
24.10.17	14,440	110	1,050,118	0	0	0.00%	0
24.10.16	13,850	590	580,530	0	0	0.00%	0
24.10.15	13,350	500	214,963	0	0	0.00%	0
24.10.14	13,690	340	352,832	0	0	0.00%	0
24.10.11	13,330	360	356,235	0	0	0.00%	0
24.10.10	14,150	820	481,071	0	0	0.00%	0
24.10.08	14,170	20	385,632	0	0	0.00%	0
24.10.07	13,400	770	791,112	0	0	0.00%	0
24.10.04	13,880	480	769,277	0	0	0.00%	0
24.10.02	15,300	1,420	1,816,807	0	0	0.00%	0
24.09.30	13,730	1,570	2,520,819	0	0	0.00%	0
24.09.27	13,650	80	433,941	0	0	0.00%	0
24.09.26	13,030	620	537,155	0	0	0.00%	0
24.09.25	12,630	400	875,538	0	0	0.00%	0
24.09.24	12,850	220	198,598	0	0	0.00%	0
24.09.23	12,950	100	294,814	0	0	0.00%	0
24.09.20	12,000	950	461,182	0	0	0.00%	0
24.09.19	11,390	610	221,291	0	0	0.00%	0
24.09.13	12,010	620	188,090	0	0	0.00%	0
24.09.12	11,620	390	129,646	0	0	0.00%	0
24.09.11	11,800	180	137,022	0	0	0.00%	0
24.09.10	11,000	800	710,434	0	0	0.00%	0
24.09.09	11,060	60	231,270	0	0	0.00%	0
24.09.06	11,160	100	192,171	0	0	0.00%	0
24.09.05	11,430	270	215,369	0	0	0.00%	0
24.09.04	11,830	400	283,950	0	0	0.00%	0
24.09.03	11,900	70	134,475	0	0	0.00%	0
24.09.02	12,000	100	136,265	0	0	0.00%	0
24.08.30	11,800	200	117,423	0	0	0.00%	0
24.08.29	12,320	520	230,336	0	0	0.00%	0
24.08.28	12,370	50	361,997	0	0	0.00%	0
24.08.27	12,840	470	187,097	0	0	0.00%	0
24.08.26	12,820	20	258,631	0	0	0.00%	0
24.08.23	13,350	530	310,918	0	0	0.00%	0
24.08.22	13,130	220	582,429	0	0	0.00%	0
24.08.21	13,410	280	237,339	0	0	0.00%	0
24.08.20	13,120	290	465,161	0	0	0.00%	0
24.08.19	13,520	400	269,290	0	0	0.00%	0
24.08.16	13,490	30	272,483	0	0	0.00%	0
24.08.14	14,150	440	370,647	0	0	0.00%	0
24.08.13	13,780	370	617,453	0	0	0.00%	0
24.08.12	12,960	820	1,168,753	0	0	0.00%	0
24.08.09	12,740	220	243,019	0	0	0.00%	0
24.08.08	13,020	280	357,754	0	0	0.00%	0
24.08.07	12,790	230	344,758	0	0	0.00%	0
24.08.06	12,300	490	437,989	0	0	0.00%	0
24.08.05	13,220	920	865,406	0	0	0.00%	0
24.08.02	13,750	530	263,597	0	0	0.00%	0
24.08.01	13,150	600	538,331	0	0	0.00%	0
24.07.31	13,270	120	244,596	0	0	0.00%	0
24.07.30	13,950	680	637,547	0	0	0.00%	0
24.07.29	14,250	300	322,492	0	0	0.00%	0
24.07.26	15,100	850	492,985	0	0	0.00%	0
24.07.25	15,560	460	507,858	0	0	0.00%	0
24.07.24	15,330	230	1,599,478	0	0	0.00%	0
24.07.23	13,010	2,320	4,842,049	0	0	0.00%	0
24.07.22	15,410	2,400	1,584,393	0	0	0.00%	0
24.07.19	13,630	1,780	3,107,398	0	0	0.00%	0
24.07.18	14,690	1,060	2,403,661	0	0	0.00%	0
24.07.17	11,300	3,390	5,081,357	0	0	0.00%	0
24.07.16	10,950	350	344,358	0	0	0.00%	0
24.07.15	13,990	3,040	1,330,404	0	0	0.00%	0
24.07.12	13,450	540	457,034	0	0	0.00%	0
24.07.11	13,280	170	275,675	0	0	0.00%	0
24.07.10	14,270	990	568,906	0	0	0.00%	0
24.07.09	13,960	310	997,553	0	0	0.00%	0
24.07.08	13,520	440	181,544	0	0	0.00%	0
24.07.05	13,700	180	344,268	0	0	0.00%	0
24.07.04	13,780	80	192,824	0	0	0.00%	0
24.07.03	14,150	370	228,776	0	0	0.00%	0
24.07.02	14,670	520	243,305	0	0	0.00%	0
24.07.01	14,580	90	335,353	0	0	0.00%	0
24.06.28	15,020	440	287,088	0	0	0.00%	0
24.06.27	15,860	840	484,770	0	0	0.00%	0
24.06.26	15,850	10	1,636,955	0	0	0.00%	0
24.06.25	16,050	200	3,546,954	0	0	0.00%	0
24.06.24	12,350	3,700	1,379,899	0	0	0.00%	0
24.06.21	12,840	490	230,817	0	0	0.00%	0
24.06.20	13,040	200	160,133	0	0	0.00%	0
24.06.19	13,710	670	484,288	0	0	0.00%	0
24.06.18	13,370	340	334,718	0	0	0.00%	0
24.06.17	14,130	760	364,314	0	0	0.00%	0
24.06.14	15,530	1,400	509,155	0	0	0.00%	0
24.06.13	15,480	50	270,913	0	0	0.00%	0
24.06.12	15,940	460	259,202	0	0	0.00%	0
24.06.11	16,220	280	251,112	0	0	0.00%	0
24.06.10	15,810	410	436,964	0	0	0.00%	0
24.06.07	16,820	1,010	495,800	0	0	0.00%	0
24.06.05	16,670	150	692,865	0	0	0.00%	0
24.06.04	15,960	710	722,930	0	0	0.00%	0
24.06.03	15,700	260	584,185	0	0	0.00%	0
24.05.31	16,390	690	1,086,141	0	0	0.00%	0
24.05.30	13,660	2,730	4,128,814	0	0	0.00%	0
24.05.29	14,410	750	262,264	0	0	0.00%	0
24.05.28	13,470	940	983,530	0	0	0.00%	0
24.05.27	12,740	730	636,885	0	0	0.00%	0
24.05.24	13,690	950	434,749	0	0	0.00%	0
24.05.23	14,330	640	554,610	0	0	0.00%	0
24.05.22	14,860	530	401,423	0	0	0.00%	0
24.05.21	14,600	260	504,735	0	0	0.00%	0
24.05.20	15,210	610	829,199	0	0	0.00%	0
24.05.17	12,760	2,450	4,495,225	0	0	0.00%	0
24.05.16	13,450	690	293,899	0	0	0.00%	0
24.05.14	12,830	620	484,413	0	0	0.00%	0
24.05.13	13,900	1,070	515,081	0	0	0.00%	0
24.05.10	14,680	780	716,519	0	0	0.00%	0
24.05.09	12,790	1,890	2,332,190	0	0	0.00%	0
24.05.08	11,190	1,600	1,909,719	0	0	0.00%	0
24.05.07	11,670	480	208,403	0	0	0.00%	0
24.05.03	11,600	70	231,332	0	0	0.00%	0
24.05.02	11,990	390	315,515	0	0	0.00%	0
24.04.30	10,250	1,740	1,526,153	0	0	0.00%	0
24.04.29	10,490	240	300,744	0	0	0.00%	0
24.04.26	9,000	1,490	2,077,694	0	0	0.00%	0
24.04.25	9,460	460	154,926	0	0	0.00%	0
24.04.24	9,450	10	124,161	0	0	0.00%	0
24.04.23	9,900	450	122,299	0	0	0.00%	0
24.04.22	9,560	340	91,538	0	0	0.00%	0
24.04.19	10,200	640	113,243	0	0	0.00%	0
24.04.18	9,590	610	156,020	0	0	0.00%	0
24.04.17	9,670	80	64,695	0	0	0.00%	0
24.04.16	10,050	380	143,913	0	0	0.00%	0
24.04.15	10,560	510	144,606	0	0	0.00%	0
24.04.12	10,350	210	83,516	0	0	0.00%	0
24.04.11	10,660	310	96,045	0	0	0.00%	0
24.04.09	10,590	70	108,811	0	0	0.00%	0
24.04.08	11,010	420	175,084	0	0	0.00%	0
24.04.05	11,550	540	217,389	0	0	0.00%	0
24.04.04	11,780	230	199,978	0	0	0.00%	0
24.04.03	11,590	190	107,981	0	0	0.00%	0
24.04.02	12,480	890	230,863	0	0	0.00%	0
24.04.01	12,000	480	154,011	0	0	0.00%	0
24.03.29	12,340	340	104,553	0	0	0.00%	0
24.03.28	12,220	120	81,454	0	0	0.00%	0
24.03.27	12,630	410	206,295	0	0	0.00%	0
24.03.26	13,270	640	203,472	0	0	0.00%	0
24.03.25	12,950	320	175,537	0	0	0.00%	0
24.03.22	13,140	190	115,757	0	0	0.00%	0
24.03.21	12,950	190	135,216	0	0	0.00%	0
24.03.20	13,360	410	96,744	0	0	0.00%	0
24.03.19	13,980	620	122,996	0	0	0.00%	0
24.03.18	13,900	80	161,438	0	0	0.00%	0
24.03.15	12,940	960	425,265	0	0	0.00%	0
24.03.14	13,340	400	149,990	0	0	0.00%	0
24.03.13	12,460	880	504,571	0	0	0.00%	0
24.03.12	12,310	150	163,324	0	0	0.00%	0
24.03.11	12,680	370	166,517	0	0	0.00%	0
24.03.08	13,210	530	146,683	0	0	0.00%	0
24.03.07	12,520	690	320,393	0	0	0.00%	0
24.03.06	12,350	170	159,884	0	0	0.00%	0
24.03.05	12,600	250	192,353	0	0	0.00%	0
24.03.04	13,030	430	276,261	0	0	0.00%	0
24.02.29	13,590	560	280,480	0	0	0.00%	0
24.02.28	14,070	480	234,027	0	0	0.00%	0
24.02.27	15,080	1,010	286,772	0	0	0.00%	0
24.02.26	16,400	1,320	721,628	0	0	0.00%	0
24.02.23	16,150	250	387,708	0	0	0.00%	0
24.02.22	14,750	1,400	518,760	0	0	0.00%	0
24.02.21	15,450	700	222,023	0	0	0.00%	0
24.02.20	15,400	50	383,778	0	0	0.00%	0
24.02.19	15,080	320	399,017	0	0	0.00%	0
24.02.16	14,850	230	471,937	0	0	0.00%	0
24.02.15	15,190	340	200,109	0	0	0.00%	0
24.02.14	15,080	110	206,060	0	0	0.00%	0
24.02.13	14,280	800	335,533	0	0	0.00%	0
24.02.08	14,160	120	209,382	0	0	0.00%	0
24.02.07	14,370	210	216,305	0	0	0.00%	0
24.02.06	15,100	730	424,682	0	0	0.00%	0
24.02.05	15,850	750	340,110	0	0	0.00%	0
24.02.02	16,070	220	302,227	0	0	0.00%	0
24.02.01	15,950	120	253,212	0	0	0.00%	0
24.01.31	16,670	720	245,608	0	0	0.00%	0
24.01.30	17,790	1,120	455,736	0	0	0.00%	0
24.01.29	18,770	980	239,932	0	0	0.00%	0
24.01.26	18,770	0	149,457	0	0	0.00%	0
24.01.25	18,890	120	236,293	0	0	0.00%	0
24.01.24	19,620	730	149,217	0	0	0.00%	0
24.01.23	19,200	420	400,161	0	0	0.00%	0
24.01.22	19,320	120	345,086	0	0	0.00%	0
24.01.19	18,950	370	205,663	0	0	0.00%	0
24.01.18	18,170	780	267,760	0	0	0.00%	0
24.01.17	19,950	1,780	459,908	0	0	0.00%	0
24.01.16	20,550	600	242,232	0	0	0.00%	0
24.01.15	20,600	50	201,141	0	0	0.00%	0
24.01.12	21,800	1,200	610,898	0	0	0.00%	0
24.01.11	21,800	0	332,191	0	0	0.00%	0
24.01.10	23,300	1,500	1,368,139	0	0	0.00%	0
24.01.09	20,800	2,500	1,498,469	0	0	0.00%	0
24.01.08	20,250	550	371,646	0	0	0.00%	0
24.01.05	19,510	740	304,279	0	0	0.00%	0
24.01.04	19,200	310	277,832	0	0	0.00%	0
24.01.03	20,650	1,450	644,577	0	0	0.00%	0
24.01.02	21,950	1,300	458,668	0	0	0.00%	0
23.12.28	21,500	450	253,483	0	0	0.00%	0
23.12.27	21,250	250	264,476	0	0	0.00%	0
23.12.26	22,150	900	410,412	0	0	0.00%	0
23.12.22	23,100	950	423,737	0	0	0.00%	0
23.12.21	22,950	150	360,508	0	0	0.00%	0
23.12.20	23,400	450	536,536	0	0	0.00%	0
23.12.19	22,450	950	392,085	0	0	0.00%	0
23.12.18	22,100	350	272,466	0	0	0.00%	0
23.12.15	22,550	450	318,051	0	0	0.00%	0
23.12.14	22,150	400	564,941	0	0	0.00%	0
23.12.13	23,050	900	178,360	0	0	0.00%	0
23.12.12	23,400	350	220,890	0	0	0.00%	0
23.12.11	22,600	800	389,354	0	0	0.00%	0
23.12.08	21,900	700	800,441	0	0	0.00%	0
23.12.07	22,950	1,050	341,770	0	0	0.00%	0
23.12.06	23,300	350	471,538	0	0	0.00%	0
23.12.05	25,050	1,750	468,910	0	0	0.00%	0
23.12.04	26,150	1,100	784,622	0	0	0.00%	0
23.12.01	23,750	2,400	1,234,866	0	0	0.00%	0
23.11.30	23,700	50	582,867	0	0	0.00%	0
23.11.29	21,100	2,600	1,837,372	0	0	0.00%	0
23.11.28	21,000	100	497,316	0	0	0.00%	0
23.11.27	22,750	1,750	809,528	0	0	0.00%	0
23.11.24	21,950	800	896,000	0	0	0.00%	0
23.11.23	22,650	700	584,393	0	0	0.00%	0
23.11.22	23,600	950	601,482	0	0	0.00%	0
23.11.21	23,850	250	427,070	0	0	0.00%	0
23.11.20	23,850	0	317,407	0	0	0.00%	0
23.11.17	24,550	700	489,942	0	0	0.00%	0
23.11.16	24,150	350	668,036	0	0	0.00%	0
23.11.15	22,250	1,900	1,136,193	0	0	0.00%	0
23.11.14	21,800	450	1,010,349	0	0	0.00%	0
23.11.13	24,600	2,800	1,546,615	0	0	0.00%	0
23.11.10	25,100	500	815,473	0	0	0.00%	0
23.11.09	25,000	100	1,317,478	0	0	0.00%	0
23.11.08	27,700	2,700	1,080,901	0	0	0.00%	0
23.11.07	30,150	2,450	919,168	0	0	0.00%	0
23.11.06	30,150	0	1,187,702	0	0	0.00%	0
23.11.03	29,000	1,150	957,913	0	0	0.00%	0
23.11.02	25,850	3,150	1,918,767	0	0	0.00%	0
23.11.01	23,850	2,000	890,732	0	0	0.00%	0
23.10.31	23,100	750	1,466,377	0	0	0.00%	0
23.10.30	23,350	250	982,367	0	0	0.00%	0
23.10.27	20,200	3,150	1,984,747	0	0	0.00%	0
23.10.26	18,860	1,340	1,025,325	0	0	0.00%	0
23.10.25	18,300	560	1,325,040	0	0	0.00%	0
23.10.24	16,830	1,470	466,618	0	0	0.00%	0
23.10.23	17,150	320	257,418	0	0	0.00%	0
23.10.20	17,610	460	369,970	0	0	0.00%	0
23.10.19	19,550	1,940	679,816	0	0	0.00%	0
23.10.18	21,350	1,800	554,276	0	0	0.00%	0
23.10.17	21,700	350	311,751	0	0	0.00%	0
23.10.16	23,100	1,400	347,707	0	0	0.00%	0
23.10.13	23,450	350	144,250	0	0	0.00%	0
23.10.12	22,300	1,150	413,718	0	0	0.00%	0
23.10.11	21,850	450	377,142	0	0	0.00%	0
23.10.10	24,800	2,950	652,060	0	0	0.00%	0
23.10.06	24,850	50	193,490	0	0	0.00%	0
23.10.05	25,250	400	261,917	0	0	0.00%	0
23.10.04	27,750	2,500	325,902	0	0	0.00%	0
23.09.27	27,350	400	206,036	0	0	0.00%	0
23.09.26	28,250	900	292,925	0	0	0.00%	0
23.09.25	29,600	1,350	276,933	0	0	0.00%	0
23.09.22	29,500	100	275,439	0	0	0.00%	0
23.09.21	30,800	1,300	243,694	0	0	0.00%	0
23.09.20	32,400	1,600	322,688	0	0	0.00%	0
23.09.19	31,350	1,050	342,891	0	0	0.00%	0
23.09.18	31,800	450	442,647	0	0	0.00%	0
23.09.15	33,150	1,350	458,111	0	0	0.00%	0
23.09.14	30,900	2,250	309,434	0	0	0.00%	0
23.09.13	31,050	150	362,103	0	0	0.00%	0
23.09.12	33,750	2,700	719,911	0	0	0.00%	0
23.09.11	34,700	950	552,413	0	0	0.00%	0
23.09.08	35,100	400	664,477	0	0	0.00%	0
23.09.07	37,300	2,200	1,425,374	0	0	0.00%	0
23.09.06	33,500	3,800	2,056,401	0	0	0.00%	0
23.09.05	31,200	2,300	1,387,917	0	0	0.00%	0
23.09.04	32,400	1,200	525,204	0	0	0.00%	0
23.09.01	34,000	1,600	514,336	0	0	0.00%	0
23.08.31	32,400	1,600	1,733,786	0	0	0.00%	0
23.08.30	32,150	250	878,006	0	0	0.00%	0
23.08.29	27,500	4,650	1,584,706	0	0	0.00%	0
23.08.28	27,750	250	415,285	0	0	0.00%	0
23.08.25	29,300	1,550	616,897	0	0	0.00%	0
23.08.24	28,700	600	572,100	0	0	0.00%	0
23.08.23	30,750	2,050	644,476	0	0	0.00%	0
23.08.22	30,450	300	466,633	0	0	0.00%	0
23.08.21	32,050	1,600	590,646	0	0	0.00%	0
23.08.18	33,500	1,450	680,473	0	0	0.00%	0
23.08.17	34,350	850	832,034	0	0	0.00%	0
23.08.16	37,800	3,450	1,498,101	0	0	0.00%	0
23.08.14	34,000	3,800	1,314,258	0	0	0.00%	0
23.08.11	35,900	1,900	1,612,397	0	0	0.00%	0
23.08.10	33,750	2,150	1,908,012	0	0	0.00%	0
23.08.09	30,100	3,650	1,969,889	0	0	0.00%	0
23.08.08	29,950	150	485,326	0	0	0.00%	0
23.08.07	31,400	1,450	546,435	0	0	0.00%	0
23.08.04	30,000	1,400	672,428	0	0	0.00%	0
23.08.03	30,000	0	587,753	0	0	0.00%	0
23.08.02	33,000	3,000	512,773	0	0	0.00%	0
23.08.01	32,700	300	597,692	0	0	0.00%	0
23.07.31	33,900	1,200	429,874	0	0	0.00%	0
23.07.28	30,300	3,600	875,271	0	0	0.00%	0
23.07.27	29,200	1,100	1,033,087	0	0	0.00%	0
23.07.26	31,700	1,250	939,917	0	0	0.00%	0
23.07.25	37,000	5,300	1,687,493	0	0	0.00%	0
23.07.24	31,600	5,400	3,050,483	0	0	0.00%	0
23.07.21	32,300	700	1,829,287	0	0	0.00%	0
23.07.20	28,100	4,200	3,161,716	0	0	0.00%	0
23.07.19	23,200	4,900	6,017,280	0	0	0.00%	0
23.07.18	20,400	2,800	1,697,412	0	0	0.00%	0
23.07.17	22,500	2,100	872,194	0	0	0.00%	0
23.07.14	21,800	700	1,501,404	0	0	0.00%	0
23.07.13	17,490	4,310	3,108,227	0	0	0.00%	0
23.07.12	15,900	1,590	584,419	0	0	0.00%	0
23.07.11	15,900	0	319,685	0	0	0.00%	0
23.07.10	17,150	1,250	398,008	0	0	0.00%	0
23.07.07	16,650	500	377,691	0	0	0.00%	0
23.07.06	17,710	1,060	1,218,575	0	0	0.00%	0
23.07.05	16,390	1,320	1,124,386	0	0	0.00%	0
23.07.04	15,400	990	777,117	0	0	0.00%	0
23.07.03	14,450	950	683,281	0	0	0.00%	0
23.06.30	16,110	1,660	1,558,595	0	0	0.00%	0
23.06.29	16,430	320	814,223	0	0	0.00%	0
23.06.28	17,110	680	1,330,032	0	0	0.00%	0
23.06.27	18,400	1,290	1,230,298	0	0	0.00%	0
23.06.26	16,990	1,410	2,415,566	0	0	0.00%	0
23.06.23	14,900	2,090	2,606,346	0	0	0.00%	0
23.06.22	12,400	2,500	3,390,245	0	0	0.00%	0
23.06.21	12,400	0	398,202	0	0	0.00%	0
23.06.20	11,580	820	756,818	0	0	0.00%	0
23.06.19	11,600	20	174,776	0	0	0.00%	0
23.06.16	10,520	1,080	721,795	0	0	0.00%	0
23.06.15	10,400	120	194,878	0	0	0.00%	0
23.06.14	10,200	200	463,727	0	0	0.00%	0
23.06.13	10,800	600	528,644	0	0	0.00%	0
23.06.12	11,550	750	665,200	0	0	0.00%	0
23.06.09	11,490	60	542,422	0	0	0.00%	0
23.06.08	12,450	960	509,520	0	0	0.00%	0
23.06.07	12,400	50	701,627	0	0	0.00%	0
23.06.05	12,160	240	440,756	0	0	0.00%	0
23.06.02	12,230	70	601,467	0	0	0.00%	0
23.06.01	11,010	1,220	1,325,860	0	0	0.00%	0
23.05.31	11,150	140	648,310	0	0	0.00%	0
23.05.30	9,980	1,170	919,146	0	0	0.00%	0
23.05.26	9,700	280	645,329	0	0	0.00%	0
23.05.25	8,800	900	1,840,842	0	0	0.00%	0
23.05.24	8,330	470	591,663	0	0	0.00%	0
23.05.23	7,720	610	658,009	0	0	0.00%	0
23.05.22	7,710	10	195,129	0	0	0.00%	0
23.05.19	7,680	30	272,395	0	0	0.00%	0
23.05.18	7,700	20	767,152	0	0	0.00%	0
23.05.17	6,190	1,510	1,564,729	0	0	0.00%	0
23.05.16	6,110	80	58,262	0	0	0.00%	0
23.05.15	6,170	60	102,827	0	0	0.00%	0
23.05.12	6,400	230	136,467	0	0	0.00%	0
23.05.11	6,170	230	278,215	0	0	0.00%	0
23.05.10	5,770	400	150,276	0	0	0.00%	0
23.05.09	5,810	40	33,900	0	0	0.00%	0
23.05.08	5,800	10	29,113	0	0	0.00%	0
23.05.04	5,630	170	64,023	0	0	0.00%	0
23.05.03	5,700	70	71,776	0	0	0.00%	0
23.05.02	5,420	280	144,465	0	0	0.00%	0
23.04.28	5,670	250	20,445	0	0	0.00%	0
23.04.27	5,720	50	19,029	0	0	0.00%	0
23.04.26	5,700	20	25,102	0	0	0.00%	0
23.04.25	6,050	350	42,750	0	0	0.00%	0
23.04.24	6,120	70	50,297	0	0	0.00%	0
23.04.21	6,200	0	52,636	0	0	0.00%	0
23.04.20	6,420	110	44,515	0	0	0.00%	0
23.04.19	6,570	150	103,600	0	0	0.00%	0
23.04.18	6,610	40	137,404	0	0	0.00%	0
23.04.17	5,900	710	424,095	0	0	0.00%	0
23.04.14	5,790	180	100,472	0	0	0.00%	0
23.04.13	5,260	530	182,563	0	0	0.00%	0
23.04.12	5,110	150	45,259	0	0	0.00%	0
23.04.11	5,040	70	42,679	0	0	0.00%	0
23.04.10	5,170	130	59,179	0	0	0.00%	0
23.04.07	5,210	40	24,390	0	0	0.00%	0
23.04.06	5,500	290	54,277	0	0	0.00%	0
23.04.05	5,380	120	74,584	0	0	0.00%	0
23.04.04	4,985	395	128,933	0	0	0.00%	0
23.04.03	5,100	115	49,067	0	0	0.00%	0
23.03.31	5,220	120	104,512	0	0	0.00%	0
23.03.30	5,130	90	82,714	0	0	0.00%	0
23.03.29	5,350	220	118,673	0	0	0.00%	0
23.03.28	5,590	240	67,033	0	0	0.00%	0
23.03.27	5,710	120	48,716	0	0	0.00%	0
23.03.24	5,850	140	55,037	0	0	0.00%	0
23.03.23	5,890	40	37,518	0	0	0.00%	0
23.03.22	5,940	50	42,307	0	0	0.00%	0
23.03.21	6,000	60	90,237	0	0	0.00%	0
23.03.20	6,210	210	86,202	0	0	0.00%	0
23.03.17	5,730	480	215,734	0	0	0.00%	0
23.03.16	5,830	100	69,905	0	0	0.00%	0
23.03.15	5,280	550	139,038	0	0	0.00%	0
23.03.14	5,600	320	54,097	0	0	0.00%	0
23.03.13	5,470	130	61,535	0	0	0.00%	0
23.03.10	5,720	310	53,611	0	0	0.00%	0
23.03.09	5,630	90	88,972	0	0	0.00%	0
23.03.08	5,770	140	71,701	0	0	0.00%	0
23.03.07	5,990	220	62,696	0	0	0.00%	0
23.03.06	6,090	100	101,993	0	0	0.00%	0
23.03.03	5,890	200	195,087	0	0	0.00%	0
23.03.02	6,000	110	156,630	0	0	0.00%	0
23.02.28	5,930	70	443,392	0	0	0.00%	0
23.02.27	5,700	230	1,216,958	0	0	0.00%	0
23.02.24	4,840	860	1,466,834	0	0	0.00%	0
23.02.23	4,490	350	1,592,333	0	0	0.00%	0
23.02.22	4,550	60	38,535	0	0	0.00%	0
23.02.21	4,685	135	92,143	0	0	0.00%	0
23.02.20	4,095	590	678,376	0	0	0.00%	0
23.02.17	4,200	105	31,802	0	0	0.00%	0
23.02.16	4,240	40	29,027	0	0	0.00%	0
23.02.15	4,505	265	79,400	0	0	0.00%	0
23.02.14	4,580	75	37,664	0	0	0.00%	0
23.02.13	4,625	45	43,313	0	0	0.00%	0
23.02.10	4,925	300	101,057	0	0	0.00%	0
23.02.09	4,620	305	483,816	0	0	0.00%	0
23.02.08	4,495	130	26,150	0	0	0.00%	0
23.02.06	4,540	140	80,865	0	0	0.00%	0
23.02.03	4,525	15	550,329	0	0	0.00%	0
23.02.02	4,620	95	67,852	0	0	0.00%	0
23.02.01	4,565	55	92,496	0	0	0.00%	0
23.01.31	4,335	230	511,338	0	0	0.00%	0
23.01.30	4,290	45	58,117	0	0	0.00%	0
23.01.27	4,200	40	59,925	0	0	0.00%	0
23.01.25	3,825	255	81,968	0	0	0.00%	0
23.01.20	3,825	115	38,564	0	0	0.00%	0
23.01.19	3,940	85	45,411	0	0	0.00%	0
23.01.18	4,025	255	107,270	0	0	0.00%	0
23.01.17	3,770	25	27,085	0	0	0.00%	0
23.01.16	3,745	95	64,878	0	0	0.00%	0
23.01.13	3,650	45	24,011	0	0	0.00%	0
23.01.12	3,605	60	25,151	0	0	0.00%	0
23.01.11	3,545	70	19,237	0	0	0.00%	0
23.01.10	3,475	10	8,928	0	0	0.00%	0
23.01.09	3,465	125	10,897	0	0	0.00%	0
23.01.06	3,340	40	9,678	0	0	0.00%	0
23.01.05	3,300	15	8,089	0	0	0.00%	0
23.01.04	3,285	85	7,546	0	0	0.00%	0
23.01.03	3,200	85	12,940	0	0	0.00%	0
23.01.02	3,285	135	17,424	0	0	0.00%	0
22.12.29	3,150	130	22,114	0	0	0.00%	0
22.12.28	3,280	120	18,017	0	0	0.00%	0
22.12.27	3,400	40	13,940	0	0	0.00%	0
22.12.26	3,440	60	9,764	0	0	0.00%	0
22.12.23	3,500	0	13,961	0	0	0.00%	0
22.12.22	3,500	35	12,654	0	0	0.00%	0
22.12.21	3,535	125	11,926	0	0	0.00%	0
22.12.20	3,410	180	20,753	0	0	0.00%	0
22.12.19	3,590	40	7,555	0	0	0.00%	0
22.12.16	3,630	10	16,089	0	0	0.00%	0
22.12.15	3,640	30	10,583	0	0	0.00%	0
22.12.14	3,610	55	7,417	0	0	0.00%	0
22.12.13	3,555	15	19,584	0	0	0.00%	0
22.12.12	3,540	25	19,122	0	0	0.00%	0
22.12.09	3,565	5	11,624	0	0	0.00%	0
22.12.08	3,570	130	35,147	0	0	0.00%	0
22.12.07	3,700	10	12,063	0	0	0.00%	0
22.12.06	3,710	10	16,252	0	0	0.00%	0
22.12.05	3,720	30	16,102	0	0	0.00%	0
22.12.02	3,750	160	49,933	0	0	0.00%	0
22.12.01	3,590	10	24,319	0	0	0.00%	0
22.11.30	3,580	90	14,453	0	0	0.00%	0
22.11.29	3,670	55	20,718	0	0	0.00%	0
22.11.28	3,615	95	67,352	0	0	0.00%	0
22.11.25	3,710	340	451,296	0	0	0.00%	0
22.11.24	3,370	55	10,106	0	0	0.00%	0
22.11.23	3,315	30	9,950	0	0	0.00%	0
22.11.22	3,285	55	8,191	0	0	0.00%	0
22.11.21	3,340	60	12,807	0	0	0.00%	0
22.11.18	3,400	75	16,484	0	0	0.00%	0
22.11.17	3,475	55	9,433	0	0	0.00%	0
22.11.16	3,420	60	20,133	0	0	0.00%	0
22.11.15	3,360	25	22,226	0	0	0.00%	0
22.11.14	3,335	50	12,811	0	0	0.00%	0
22.11.11	3,285	15	35,831	0	0	0.00%	0
22.11.10	3,270	35	11,740	0	0	0.00%	0
22.11.09	3,235	25	10,586	0	0	0.00%	0
22.11.08	3,210	25	26,679	0	0	0.00%	0
22.11.07	3,185	25	3,500	0	0	0.00%	0
22.11.04	3,160	35	9,048	0	0	0.00%	0
22.11.03	3,195	10	3,424	0	0	0.00%	0
22.11.02	3,205	105	38,725	0	0	0.00%	0
22.11.01	3,310	10	7,390	0	0	0.00%	0
22.10.31	3,320	40	9,175	0	0	0.00%	0
22.10.28	3,280	30	12,372	0	0	0.00%	0
22.10.27	3,250	70	94,492	0	0	0.00%	0
22.10.26	3,180	0	4,746	0	0	0.00%	0
22.10.25	3,180	15	13,537	0	0	0.00%	0
22.10.24	3,165	45	15,375	0	0	0.00%	0
22.10.21	3,210	50	22,187	0	0	0.00%	0
22.10.20	3,260	90	19,659	0	0	0.00%	0
22.10.19	3,350	10	11,226	0	0	0.00%	0
22.10.18	3,360	40	6,754	0	0	0.00%	0
22.10.17	3,320	20	9,210	0	0	0.00%	0
22.10.14	3,340	5	14,107	0	0	0.00%	0
22.10.13	3,335	170	3,084	0	0	0.00%	0
22.10.12	3,505	0	5,738	0	0	0.00%	0
22.10.11	3,505	165	9,071	0	0	0.00%	0
22.10.07	3,670	25	11,681	0	0	0.00%	0
22.10.06	3,645	135	12,931	0	0	0.00%	0
22.10.05	3,510	30	29,204	0	0	0.00%	0
22.10.04	3,480	80	7,988	0	0	0.00%	0
22.09.30	3,400	45	9,634	0	0	0.00%	0
22.09.29	3,355	45	27,330	0	0	0.00%	0
22.09.28	3,310	150	14,704	0	0	0.00%	0
22.09.27	3,460	215	18,389	0	0	0.00%	0
22.09.26	3,675	100	50,910	0	0	0.00%	0
22.09.23	3,775	140	24,207	0	0	0.00%	0
22.09.22	3,915	125	21,412	0	0	0.00%	0
22.09.21	4,040	55	14,070	0	0	0.00%	0
22.09.20	3,985	20	16,617	0	0	0.00%	0
22.09.19	3,965	60	14,250	0	0	0.00%	0
22.09.16	4,025	10	20,502	0	0	0.00%	0
22.09.15	4,035	145	14,437	0	0	0.00%	0
22.09.14	4,180	35	11,823	0	0	0.00%	0
22.09.13	4,215	65	11,952	0	0	0.00%	0
22.09.08	4,150	5	5,136	0	0	0.00%	0
22.09.07	4,145	95	12,598	0	0	0.00%	0
22.09.06	4,240	50	17,642	0	0	0.00%	0