다원넥스뷰

(323350)    I    코스닥 제조 11.22 14:31
5,500 전일 5,470 고가 5,650 상한가 7,110 거래량
(주)
10,687
30 0.55% 시가 5,440 저가 5,360 하한가 3,830 거래대금
(백만)
59
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,490 20 40,986 -932 52,401 0.69% 7,543,710
24.11.20 5,540 50 5,255 -1,529 53,333 0.70% 7,542,778
24.11.19 5,430 110 6,124 2,804 54,862 0.72% 7,541,249
24.11.18 5,320 110 23,648 -189 52,058 0.69% 7,544,053
24.11.15 5,630 310 116,518 -1,277 52,247 0.69% 7,543,864
24.11.14 6,610 360 19,622 -8,587 53,524 0.70% 7,542,587
24.11.13 6,910 300 42,903 -1,248 62,111 0.82% 7,534,000
24.11.12 6,860 50 25,462 -15,247 63,359 0.83% 7,532,752
24.11.11 7,090 230 48,525 16,543 78,606 1.03% 7,517,505
24.11.08 6,560 530 84,873 4,547 62,063 0.82% 7,534,048
24.11.07 6,290 270 50,346 57,516 57,516 0.76% 7,538,595
24.11.06 6,310 20 24,720 0 0 0.00% 0
24.11.05 6,390 80 11,315 0 0 0.00% 0
24.11.04 6,340 50 10,314 0 0 0.00% 0
24.11.01 6,630 290 32,448 0 0 0.00% 0
24.10.31 6,490 140 12,711 0 0 0.00% 0
24.10.30 6,370 120 20,480 0 0 0.00% 0
24.10.29 6,390 20 8,628 0 0 0.00% 0
24.10.28 6,330 60 7,125 0 0 0.00% 0
24.10.25 6,480 150 60,861 0 0 0.00% 0
24.10.24 6,650 170 21,847 0 0 0.00% 0
24.10.23 6,560 90 11,357 0 0 0.00% 0
24.10.22 6,640 80 12,899 0 0 0.00% 0
24.10.21 6,660 20 11,310 0 0 0.00% 0
24.10.18 6,890 230 30,714 0 0 0.00% 0
24.10.17 6,940 50 38,025 0 0 0.00% 0
24.10.16 7,050 110 14,077 0 0 0.00% 0
24.10.15 6,890 160 26,004 0 0 0.00% 0
24.10.14 7,000 110 54,571 0 0 0.00% 0
24.10.11 7,000 0 17,467 0 0 0.00% 0
24.10.10 7,120 120 32,206 0 0 0.00% 0
24.10.08 7,200 80 54,691 0 0 0.00% 0
24.10.07 7,280 80 78,967 0 0 0.00% 0
24.10.04 7,300 20 12,182 0 0 0.00% 0
24.10.02 7,240 60 18,929 0 0 0.00% 0
24.09.30 7,700 460 40,696 0 0 0.00% 0
24.09.27 7,700 0 53,126 0 0 0.00% 0
24.09.26 7,500 200 166,790 0 0 0.00% 0
24.09.25 7,600 100 18,219 0 0 0.00% 0
24.09.24 7,600 0 20,865 0 0 0.00% 0
24.09.23 7,600 0 29,010 0 0 0.00% 0
24.09.20 7,670 70 22,121 0 0 0.00% 0
24.09.19 7,690 20 17,562 0 0 0.00% 0
24.09.13 7,630 60 14,951 0 0 0.00% 0
24.09.12 7,250 380 39,699 0 0 0.00% 0
24.09.11 7,220 30 8,235 0 0 0.00% 0
24.09.10 7,080 140 18,582 0 0 0.00% 0
24.09.09 6,990 90 21,468 0 0 0.00% 0
24.09.06 7,300 310 23,114 0 0 0.00% 0
24.09.05 7,580 280 28,009 0 0 0.00% 0
24.09.04 7,650 70 52,591 0 0 0.00% 0
24.09.03 7,390 260 44,895 0 0 0.00% 0
24.09.02 7,440 50 19,135 0 0 0.00% 0
24.08.30 7,200 240 26,495 0 0 0.00% 0
24.08.29 7,210 10 30,465 0 0 0.00% 0
24.08.28 7,100 110 52,501 0 0 0.00% 0
24.08.27 7,500 400 101,152 0 0 0.00% 0
24.08.26 7,740 240 14,660 0 0 0.00% 0
24.08.23 7,880 140 35,562 0 0 0.00% 0
24.08.22 8,050 170 20,951 0 0 0.00% 0
24.08.21 8,160 110 38,374 0 0 0.00% 0
24.08.20 8,110 50 35,315 0 0 0.00% 0
24.08.19 8,450 340 50,402 0 0 0.00% 0
24.08.16 8,500 50 42,745 0 0 0.00% 0
24.08.14 8,500 0 61,419 0 0 0.00% 0
24.08.13 8,600 100 125,803 0 0 0.00% 0
24.08.12 8,450 150 95,920 0 0 0.00% 0
24.08.09 7,950 500 1,586,856 0 0 0.00% 0
24.08.08 7,720 230 26,231 0 0 0.00% 0
24.08.07 7,400 320 66,781 0 0 0.00% 0
24.08.06 7,400 0 54,021 0 0 0.00% 0
24.08.05 8,600 1,200 107,112 0 0 0.00% 0
24.08.02 8,870 270 49,121 0 0 0.00% 0
24.08.01 8,890 20 38,729 0 0 0.00% 0
24.07.31 8,600 290 71,003 0 0 0.00% 0
24.07.30 8,320 280 23,135 0 0 0.00% 0
24.07.29 8,130 190 19,021 0 0 0.00% 0
24.07.26 8,030 100 17,886 0 0 0.00% 0
24.07.25 7,980 50 31,155 0 0 0.00% 0
24.07.24 7,830 150 34,622 0 0 0.00% 0
24.07.23 7,980 150 57,773 0 0 0.00% 0
24.07.22 8,400 420 65,385 0 0 0.00% 0
24.07.19 8,440 40 53,782 0 0 0.00% 0
24.07.18 8,740 300 60,254 0 0 0.00% 0
24.07.17 8,890 150 32,669 0 0 0.00% 0
24.07.16 8,900 10 38,054 0 0 0.00% 0
24.07.15 8,670 230 80,509 0 0 0.00% 0
24.07.12 8,470 200 31,638 0 0 0.00% 0
24.07.11 8,700 230 134,186 0 0 0.00% 0
24.07.10 8,990 290 88,425 0 0 0.00% 0
24.07.09 9,100 110 42,161 0 0 0.00% 0
24.07.08 9,060 40 49,702 0 0 0.00% 0
24.07.05 9,180 120 60,728 0 0 0.00% 0
24.07.04 9,150 30 43,331 0 0 0.00% 0
24.07.03 9,400 250 76,424 0 0 0.00% 0
24.07.02 9,710 310 78,419 0 0 0.00% 0
24.07.01 9,450 260 104,037 0 0 0.00% 0
24.06.28 9,560 110 56,653 0 0 0.00% 0
24.06.27 9,690 130 69,108 0 0 0.00% 0
24.06.26 9,690 0 67,853 0 0 0.00% 0
24.06.25 9,810 120 105,025 0 0 0.00% 0
24.06.24 10,040 230 119,698 0 0 0.00% 0
24.06.21 10,300 260 230,593 0 0 0.00% 0
24.06.20 9,790 510 1,334,625 0 0 0.00% 0
24.06.19 9,320 470 496,758 0 0 0.00% 0
24.06.18 9,460 140 169,923 0 0 0.00% 0
24.06.17 9,310 150 300,523 0 0 0.00% 0
24.06.14 9,980 670 302,351 0 0 0.00% 0
24.06.13 10,050 70 444,364 0 0 0.00% 0
24.06.12 11,000 950 823,927 0 0 0.00% 0
24.06.11 0 2,850 3,137,300 0 0 0.00% 0
24.06.10 14,490 410 3,685 0 0 0.00% 0
24.06.07 13,400 1,090 1,076 0 0 0.00% 0
24.06.05 13,240 160 170 0 0 0.00% 0
24.06.04 13,450 210 166 0 0 0.00% 0
24.06.03 13,200 250 300 0 0 0.00% 0
24.05.31 13,220 20 407 0 0 0.00% 0
24.05.30 13,210 10 315 0 0 0.00% 0
24.05.29 13,480 270 352 0 0 0.00% 0
24.05.28 13,470 10 506 0 0 0.00% 0
24.05.27 13,100 370 150 0 0 0.00% 0
24.05.24 13,100 0 74 0 0 0.00% 0
24.05.23 13,300 200 1,561 0 0 0.00% 0
24.05.22 13,270 30 5,835 0 0 0.00% 0
24.05.21 13,390 120 916 0 0 0.00% 0
24.05.20 14,090 700 11,382 0 0 0.00% 0
24.05.17 14,240 150 4,054 0 0 0.00% 0
24.05.16 14,750 510 3,601 0 0 0.00% 0
24.05.14 14,640 100 1,571 0 0 0.00% 0
24.05.13 14,590 50 307 0 0 0.00% 0
24.05.10 14,980 390 2,213 0 0 0.00% 0
24.05.09 14,770 210 510 0 0 0.00% 0
24.05.08 14,850 80 1,828 0 0 0.00% 0
24.05.07 14,970 120 2,129 0 0 0.00% 0
24.05.03 14,970 0 2,860 0 0 0.00% 0
24.05.02 14,870 100 2,069 0 0 0.00% 0
24.04.30 14,910 40 2,135 0 0 0.00% 0
24.04.29 15,430 520 12,506 0 0 0.00% 0
24.04.26 15,820 390 12,554 0 0 0.00% 0
24.04.25 15,480 340 10,071 0 0 0.00% 0
24.04.24 15,000 480 4,914 0 0 0.00% 0
24.04.23 14,990 10 7,520 0 0 0.00% 0
24.04.22 14,840 150 1,374 0 0 0.00% 0
24.04.19 14,390 450 6,042 0 0 0.00% 0
24.04.18 12,990 1,400 2,758 0 0 0.00% 0
24.04.17 12,990 0 3,357 0 0 0.00% 0
24.04.16 13,000 10 3,146 0 0 0.00% 0
24.04.15 12,480 520 5,311 0 0 0.00% 0
24.04.12 12,150 330 14 0 0 0.00% 0
24.04.11 12,480 330 1,259 0 0 0.00% 0
24.04.09 12,500 20 2,647 0 0 0.00% 0
24.04.08 12,500 0 2,187 0 0 0.00% 0
24.04.05 11,710 790 5,655 0 0 0.00% 0
24.04.04 11,950 240 1,998 0 0 0.00% 0
24.04.03 11,600 350 642 0 0 0.00% 0
24.04.02 11,980 380 2,238 0 0 0.00% 0
24.04.01 11,500 480 1,655 0 0 0.00% 0
24.03.29 11,630 130 1,384 0 0 0.00% 0
24.03.28 11,470 160 668 0 0 0.00% 0
24.03.27 11,600 130 20,839 0 0 0.00% 0
24.03.26 11,870 270 541 0 0 0.00% 0
24.03.25 11,500 370 2,818 0 0 0.00% 0
24.03.22 12,970 1,470 6,560 0 0 0.00% 0
24.03.21 12,990 20 913 0 0 0.00% 0
24.03.20 13,000 10 1 0 0 0.00% 0
24.03.19 13,000 0 8 0 0 0.00% 0
24.03.18 13,000 0 80 0 0 0.00% 0
24.03.15 13,000 0 55 0 0 0.00% 0
24.03.14 13,000 0 52 0 0 0.00% 0
24.03.13 12,870 130 956 0 0 0.00% 0
24.03.12 12,500 370 63 0 0 0.00% 0
24.03.11 12,490 10 310 0 0 0.00% 0
24.03.08 12,370 120 79 0 0 0.00% 0
24.03.07 12,400 30 152 0 0 0.00% 0
24.03.06 12,200 200 900 0 0 0.00% 0
24.03.05 12,200 0 800 0 0 0.00% 0
24.03.04 12,440 240 1,549 0 0 0.00% 0
24.02.29 11,500 940 2,868 0 0 0.00% 0
24.02.28 11,500 0 15,018 0 0 0.00% 0
24.02.27 11,500 0 5,227 0 0 0.00% 0
24.02.26 11,300 200 423 0 0 0.00% 0
24.02.23 11,500 200 1,508 0 0 0.00% 0
24.02.22 12,000 500 7,795 0 0 0.00% 0
24.02.21 11,990 10 10,578 0 0 0.00% 0
24.02.20 12,300 310 43,178 0 0 0.00% 0
24.02.19 12,870 570 6,344 0 0 0.00% 0
24.02.16 10,000 870 5,818 0 0 0.00% 0
23.11.13 10,000 0 4,341 0 0 0.00% 0
23.11.10 10,000 0 1,664 0 0 0.00% 0
23.11.09 10,000 0 16 0 0 0.00% 0
23.11.08 10,000 0 1,517 0 0 0.00% 0
23.11.07 10,000 0 6,989 0 0 0.00% 0
23.11.06 10,000 0 5,600 0 0 0.00% 0
23.11.03 10,000 0 666 0 0 0.00% 0
23.11.02 10,000 0 2,206 0 0 0.00% 0
23.11.01 10,000 0 5,581 0 0 0.00% 0
23.10.31 9,990 10 4,264 0 0 0.00% 0
23.10.30 10,000 10 3,066 0 0 0.00% 0
23.10.27 10,000 0 754 0 0 0.00% 0
23.10.26 11,490 1,490 2,907 0 0 0.00% 0
23.10.25 10,500 990 653 0 0 0.00% 0
23.10.24 10,500 0 3,159 0 0 0.00% 0
23.10.23 11,000 500 3,703 0 0 0.00% 0
23.10.20 9,800 1,200 110 0 0 0.00% 0
23.10.19 9,000 800 390 0 0 0.00% 0
23.10.18 9,900 900 705 0 0 0.00% 0
23.10.17 9,900 0 108 0 0 0.00% 0
23.10.16 10,000 100 1,001 0 0 0.00% 0
23.10.13 10,000 0 699 0 0 0.00% 0
23.10.12 10,400 400 7,228 0 0 0.00% 0
23.10.11 10,500 100 146 0 0 0.00% 0
23.10.06 10,500 0 305 0 0 0.00% 0
23.10.05 11,000 500 3,317 0 0 0.00% 0
23.10.04 11,000 0 225 0 0 0.00% 0
23.09.27 10,500 500 244 0 0 0.00% 0
23.09.26 10,500 0 3,110 0 0 0.00% 0
23.09.25 10,900 400 852 0 0 0.00% 0
23.09.22 10,500 400 198 0 0 0.00% 0
23.09.21 11,490 990 8,785 0 0 0.00% 0
23.09.20 11,500 10 2,021 0 0 0.00% 0
23.09.19 11,500 0 3,193 0 0 0.00% 0
23.09.18 11,000 500 7,127 0 0 0.00% 0
23.09.15 11,000 0 27 0 0 0.00% 0
23.09.14 11,000 0 652 0 0 0.00% 0
23.09.13 11,000 0 2 0 0 0.00% 0
23.09.12 11,500 500 1,721 0 0 0.00% 0
23.09.11 11,500 0 35 0 0 0.00% 0
23.09.08 10,400 1,100 429 0 0 0.00% 0
23.09.07 10,500 100 1,523 0 0 0.00% 0
23.09.06 10,600 100 1,818 0 0 0.00% 0
23.09.05 10,500 100 2,007 0 0 0.00% 0
23.09.04 11,500 1,000 2,177 0 0 0.00% 0
23.09.01 10,000 1,500 1,300 0 0 0.00% 0
23.08.31 10,000 0 130 0 0 0.00% 0
23.08.30 10,000 0 61 0 0 0.00% 0
23.08.29 9,400 400 10 0 0 0.00% 0
23.08.28 9,400 0 15 0 0 0.00% 0
23.08.25 10,500 1,100 1,110 0 0 0.00% 0
23.08.24 11,000 500 1,181 0 0 0.00% 0
23.08.23 11,000 0 4 0 0 0.00% 0
23.08.22 11,500 500 109 0 0 0.00% 0
23.08.21 11,000 500 102 0 0 0.00% 0
23.08.18 10,500 500 7 0 0 0.00% 0
23.08.17 11,000 500 1 0 0 0.00% 0
23.08.16 11,500 500 1 0 0 0.00% 0
23.08.14 11,000 500 3 0 0 0.00% 0
23.08.11 10,500 500 1 0 0 0.00% 0
23.08.10 12,000 1,500 124 0 0 0.00% 0
23.08.09 12,000 0 4 0 0 0.00% 0
23.08.08 12,060 60 2 0 0 0.00% 0
23.08.07 12,070 10 10 0 0 0.00% 0
23.08.04 10,500 1,570 1,549 0 0 0.00% 0
23.08.03 9,890 610 4,667 0 0 0.00% 0
23.08.02 8,600 1,290 520 0 0 0.00% 0
23.08.01 42,000 200 10,404 0 0 0.00% 0
23.07.11 42,000 0 9 0 0 0.00% 0
23.07.10 41,000 1,000 4 0 0 0.00% 0
23.07.07 41,000 0 2 0 0 0.00% 0
23.07.06 36,800 4,200 44 0 0 0.00% 0
23.07.05 39,000 2,200 154 0 0 0.00% 0
23.07.04 40,000 1,000 5 0 0 0.00% 0
23.07.03 39,000 1,000 1 0 0 0.00% 0
23.06.30 40,000 1,000 2 0 0 0.00% 0
23.06.29 39,550 450 5 0 0 0.00% 0
23.06.26 41,000 1,000 1 0 0 0.00% 0
23.06.23 41,000 0 2 0 0 0.00% 0
23.06.22 41,000 0 3 0 0 0.00% 0
23.06.21 42,000 1,000 5 0 0 0.00% 0
23.06.20 41,000 1,000 1 0 0 0.00% 0
23.06.15 40,000 1,000 1 0 0 0.00% 0
23.06.14 40,000 0 2 0 0 0.00% 0
23.06.13 40,000 0 8 0 0 0.00% 0
23.06.12 39,000 1,000 1 0 0 0.00% 0
23.06.09 40,000 1,000 126 0 0 0.00% 0
23.06.07 39,600 400 2 0 0 0.00% 0
23.06.05 41,000 1,400 101 0 0 0.00% 0
23.06.02 40,000 1,000 1 0 0 0.00% 0
23.06.01 41,000 1,000 571 0 0 0.00% 0
23.05.30 41,000 0 2 0 0 0.00% 0
23.05.26 41,000 0 3 0 0 0.00% 0
23.05.25 41,000 0 5 0 0 0.00% 0
23.05.24 41,000 0 2 0 0 0.00% 0
23.05.23 41,000 0 2 0 0 0.00% 0
23.05.22 38,000 3,000 3 0 0 0.00% 0
23.05.19 39,000 1,000 100 0 0 0.00% 0
23.05.18 39,100 100 15 0 0 0.00% 0
23.05.17 39,100 0 4 0 0 0.00% 0
23.05.16 39,100 0 45 0 0 0.00% 0
23.05.15 40,000 900 45 0 0 0.00% 0
23.05.12 41,000 1,000 2 0 0 0.00% 0
23.05.11 41,000 0 1 0 0 0.00% 0
23.05.10 42,000 1,000 1 0 0 0.00% 0
23.05.09 42,000 0 28 0 0 0.00% 0
23.05.08 42,000 0 2 0 0 0.00% 0
23.05.04 42,000 0 4 0 0 0.00% 0
23.05.03 39,100 2,900 2 0 0 0.00% 0
23.05.02 39,100 0 4 0 0 0.00% 0
23.04.28 39,100 0 10 0 0 0.00% 0
23.04.27 39,050 50 100 0 0 0.00% 0
23.04.26 40,000 950 10 0 0 0.00% 0
23.04.25 41,000 1,000 5 0 0 0.00% 0
23.04.24 40,000 1,000 6 0 0 0.00% 0
23.04.19 41,000 1,000 94 0 0 0.00% 0
23.04.18 40,000 1,000 107 0 0 0.00% 0
23.04.14 42,000 1,000 12 0 0 0.00% 0
23.04.13 42,000 0 2 0 0 0.00% 0
23.04.12 40,000 2,000 7 0 0 0.00% 0
23.04.11 43,000 3,000 207 0 0 0.00% 0
23.04.10 42,000 1,000 522 0 0 0.00% 0
23.04.07 40,000 2,000 2 0 0 0.00% 0
23.04.06 42,000 2,000 39 0 0 0.00% 0
23.04.05 40,250 1,750 2 0 0 0.00% 0
23.04.04 42,000 1,750 15 0 0 0.00% 0
23.04.03 42,000 0 1 0 0 0.00% 0
23.03.31 42,000 0 2 0 0 0.00% 0
23.03.30 41,000 1,000 13 0 0 0.00% 0
23.03.29 42,000 1,000 3 0 0 0.00% 0
23.03.28 42,000 0 108 0 0 0.00% 0
23.03.27 42,000 0 6 0 0 0.00% 0
23.03.24 41,050 950 2 0 0 0.00% 0
23.03.23 42,000 950 67 0 0 0.00% 0
23.03.22 43,000 1,000 33 0 0 0.00% 0
23.03.21 44,000 1,000 2 0 0 0.00% 0
23.03.20 44,000 0 10 0 0 0.00% 0
23.03.17 43,000 0 2 0 0 0.00% 0
23.03.16 40,000 3,000 7 0 0 0.00% 0
23.03.15 41,000 800 70 0 0 0.00% 0
23.03.14 41,000 0 4 0 0 0.00% 0
23.03.13 40,500 500 4 0 0 0.00% 0
23.03.10 40,000 0 38 0 0 0.00% 0
23.03.08 41,000 0 39 0 0 0.00% 0
23.03.07 43,000 2,000 5 0 0 0.00% 0
23.02.28 42,050 0 1 0 0 0.00% 0
23.02.24 43,000 1,000 3 0 0 0.00% 0
23.02.23 43,000 0 11 0 0 0.00% 0
23.02.22 42,000 1,000 7 0 0 0.00% 0
23.02.21 40,000 2,000 17 0 0 0.00% 0
23.02.20 45,050 5,050 105 0 0 0.00% 0
23.02.16 47,000 500 6 0 0 0.00% 0
23.02.15 47,000 50 2 0 0 0.00% 0
23.02.14 45,000 800 1 0 0 0.00% 0
23.02.06 43,450 1,550 1 0 0 0.00% 0
23.02.02 42,500 1,500 7 0 0 0.00% 0
23.02.01 42,000 500 531 0 0 0.00% 0
23.01.31 46,000 4,000 104 0 0 0.00% 0
23.01.30 44,200 1,800 1 0 0 0.00% 0
23.01.27 47,000 2,800 105 0 0 0.00% 0
23.01.25 49,000 2,000 103 0 0 0.00% 0
23.01.20 49,000 6,000 7 0 0 0.00% 0
23.01.19 43,000 7,000 77 0 0 0.00% 0
23.01.18 50,000 0 12 0 0 0.00% 0
23.01.17 50,000 6,200 1 0 0 0.00% 0
23.01.16 43,800 5,200 105 0 0 0.00% 0
23.01.13 49,000 5,000 5 0 0 0.00% 0
23.01.12 44,000 5,000 177 0 0 0.00% 0
23.01.11 49,000 2,000 2 0 0 0.00% 0
23.01.10 47,000 1,000 19 0 0 0.00% 0
23.01.09 48,000 2,000 105 0 0 0.00% 0
23.01.06 50,000 0 0 0 0 0.00% 0
23.01.05 50,000 1,000 1 0 0 0.00% 0
23.01.04 51,000 0 0 0 0 0.00% 0
23.01.03 51,000 0 100 0 0 0.00% 0
23.01.02 51,000 3,000 101 0 0 0.00% 0
22.12.29 54,000 7,000 108 0 0 0.00% 0
22.12.28 47,000 1,000 100 0 0 0.00% 0
22.12.27 48,000 1,000 1 0 0 0.00% 0
22.12.26 47,000 2,000 100 0 0 0.00% 0
22.12.23 45,000 3,000 54 0 0 0.00% 0
22.12.22 48,000 1,650 100 0 0 0.00% 0
22.12.21 49,650 650 100 0 0 0.00% 0
22.12.20 49,000 0 0 0 0 0.00% 0
22.12.19 49,000 0 1 0 0 0.00% 0
22.12.16 49,000 850 1 0 0 0.00% 0
22.12.15 49,850 0 2 0 0 0.00% 0
22.12.14 49,850 0 1 0 0 0.00% 0
22.12.13 49,850 3,050 104 0 0 0.00% 0
22.12.12 52,900 1,100 0 0 0 0.00% 0
22.12.09 54,000 4,950 104 0 0 0.00% 0
22.12.08 49,050 50 0 0 0 0.00% 0
22.12.07 49,100 50 100 0 0 0.00% 0
22.12.06 49,050 50 43 0 0 0.00% 0
22.12.05 49,000 1,950 0 0 0 0.00% 0
22.12.02 47,050 2,950 2 0 0 0.00% 0
22.12.01 50,000 1,000 11 0 0 0.00% 0
22.11.30 49,000 2,950 4 0 0 0.00% 0
22.11.29 46,050 950 50 0 0 0.00% 0
22.11.28 47,000 900 13 0 0 0.00% 0
22.11.25 47,900 1,000 16 0 0 0.00% 0
22.11.24 48,900 100 6 0 0 0.00% 0
22.11.23 49,000 0 192 0 0 0.00% 0
22.11.22 49,000 1,000 88 0 0 0.00% 0
22.11.21 50,000 1,000 135 0 0 0.00% 0
22.11.18 51,000 1,000 0 0 0 0.00% 0
22.11.17 52,000 2,000 1 0 0 0.00% 0
22.11.16 50,000 1,950 1 0 0 0.00% 0
22.11.15 48,050 450 2 0 0 0.00% 0
22.11.14 48,500 0 1 0 0 0.00% 0
22.11.11 48,500 400 0 0 0 0.00% 0
22.11.10 48,900 0 0 0 0 0.00% 0
22.11.09 48,900 3,100 104 0 0 0.00% 0
22.11.08 52,000 4,000 14 0 0 0.00% 0
22.11.07 56,000 2,100 1 0 0 0.00% 0
22.11.04 53,900 1,900 2 0 0 0.00% 0
22.11.03 52,000 0 0 0 0 0.00% 0
22.11.02 52,000 2,350 1 0 0 0.00% 0
22.11.01 49,650 0 0 0 0 0.00% 0
22.10.31 49,650 750 0 0 0 0.00% 0
22.10.28 50,400 400 0 0 0 0.00% 0
22.10.27 50,000 2,000 2 0 0 0.00% 0
22.10.26 48,000 1,000 1 0 0 0.00% 0
22.10.25 47,000 0 0 0 0 0.00% 0
22.10.24 47,000 0 0 0 0 0.00% 0
22.10.21 47,000 2,000 2 0 0 0.00% 0
22.10.20 49,000 0 0 0 0 0.00% 0
22.10.19 49,000 1,000 1 0 0 0.00% 0
22.10.18 48,000 1,000 15 0 0 0.00% 0
22.10.17 49,000 0 0 0 0 0.00% 0
22.10.14 49,000 0 0 0 0 0.00% 0
22.10.13 49,000 600 1 0 0 0.00% 0
22.10.12 49,600 50 0 0 0 0.00% 0
22.10.11 49,650 0 0 0 0 0.00% 0
22.10.07 49,650 350 0 0 0 0.00% 0
22.10.06 50,000 1,000 17 0 0 0.00% 0
22.10.05 49,000 2,050 1 0 0 0.00% 0
22.10.04 46,950 2,950 16 0 0 0.00% 0
22.09.30 44,000 1,950 1 0 0 0.00% 0
22.09.29 45,950 950 1 0 0 0.00% 0
22.09.28 45,000 1,550 7 0 0 0.00% 0
22.09.27 46,550 450 0 0 0 0.00% 0
22.09.26 47,000 2,500 3 0 0 0.00% 0
22.09.23 49,500 0 0 0 0 0.00% 0
22.09.22 49,500 0 0 0 0 0.00% 0
22.09.21 49,500 100 0 0 0 0.00% 0
22.09.20 49,600 0 0 0 0 0.00% 0
22.09.19 49,600 0 0 0 0 0.00% 0
22.09.16 49,600 400 0 0 0 0.00% 0
22.09.15 50,000 2,100 22 0 0 0.00% 0
22.09.14 52,100 1,900 0 0 0 0.00% 0
22.09.13 54,000 5,400 4 0 0 0.00% 0
22.09.08 48,600 0 0 0 0 0.00% 0
22.09.07 48,600 1,350 0 0 0 0.00% 0
22.09.06 49,950 1,000 10 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:52 더보기 >