매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,700	50	58,312	-3,287	1,121,902	4.88%	21,871,298
24.11.20	11,800	100	60,995	10,327	1,125,189	4.89%	21,868,011
24.11.19	11,550	250	105,765	-7,319	1,114,862	4.85%	21,878,338
24.11.18	11,450	100	85,844	-8,292	1,122,181	4.88%	21,871,019
24.11.15	11,270	180	88,622	-32,014	1,130,473	4.92%	21,862,727
24.11.14	11,330	10	75,591	31,993	1,162,487	5.06%	21,830,713
24.11.13	11,490	160	115,982	18,278	1,130,494	4.92%	21,862,706
24.11.12	12,110	620	164,911	4,691	1,112,216	4.84%	21,880,984
24.11.11	12,690	580	153,089	23,506	1,107,525	4.82%	21,885,675
24.11.08	12,720	30	84,520	-4,739	1,084,019	4.71%	21,909,181
24.11.07	13,190	470	84,326	1,088,758	1,088,758	4.74%	21,904,442
24.11.06	13,100	90	73,381	0	0	0.00%	0
24.11.05	13,150	50	38,866	0	0	0.00%	0
24.11.04	12,770	380	113,278	0	0	0.00%	0
24.11.01	12,900	130	49,577	0	0	0.00%	0
24.10.31	12,770	130	77,721	0	0	0.00%	0
24.10.30	12,850	80	63,840	0	0	0.00%	0
24.10.29	12,670	180	69,012	0	0	0.00%	0
24.10.28	12,200	470	85,407	0	0	0.00%	0
24.10.25	12,690	490	181,244	0	0	0.00%	0
24.10.24	13,200	510	114,808	0	0	0.00%	0
24.10.23	12,880	320	103,001	0	0	0.00%	0
24.10.22	13,530	650	164,551	0	0	0.00%	0
24.10.21	13,580	50	56,645	0	0	0.00%	0
24.10.18	13,820	240	101,509	0	0	0.00%	0
24.10.17	13,650	170	78,062	0	0	0.00%	0
24.10.16	13,970	320	112,125	0	0	0.00%	0
24.10.15	14,120	150	99,671	0	0	0.00%	0
24.10.14	13,910	210	218,055	0	0	0.00%	0
24.10.11	13,920	10	93,995	0	0	0.00%	0
24.10.10	14,100	180	104,071	0	0	0.00%	0
24.10.08	14,310	210	85,626	0	0	0.00%	0
24.10.07	14,410	100	73,787	0	0	0.00%	0
24.10.04	14,220	190	105,521	0	0	0.00%	0
24.10.02	14,510	290	87,892	0	0	0.00%	0
24.09.30	14,350	160	674,935	0	0	0.00%	0
24.09.27	14,290	60	97,356	0	0	0.00%	0
24.09.26	14,050	240	79,066	0	0	0.00%	0
24.09.25	14,410	360	77,122	0	0	0.00%	0
24.09.24	14,310	100	48,535	0	0	0.00%	0
24.09.23	14,490	180	57,967	0	0	0.00%	0
24.09.20	14,300	190	93,334	0	0	0.00%	0
24.09.19	14,100	200	106,970	0	0	0.00%	0
24.09.13	13,570	530	114,550	0	0	0.00%	0
24.09.12	13,510	60	117,573	0	0	0.00%	0
24.09.11	13,940	430	102,265	0	0	0.00%	0
24.09.10	14,080	140	63,212	0	0	0.00%	0
24.09.09	13,870	210	89,122	0	0	0.00%	0
24.09.06	14,130	260	141,736	0	0	0.00%	0
24.09.05	14,180	50	107,976	0	0	0.00%	0
24.09.04	14,820	640	165,183	0	0	0.00%	0
24.09.03	14,920	100	73,011	0	0	0.00%	0
24.09.02	15,180	260	121,027	0	0	0.00%	0
24.08.30	14,830	350	92,289	0	0	0.00%	0
24.08.29	15,000	170	135,727	0	0	0.00%	0
24.08.28	15,100	100	132,431	0	0	0.00%	0
24.08.27	15,110	10	112,785	0	0	0.00%	0
24.08.26	15,130	20	131,115	0	0	0.00%	0
24.08.23	15,220	90	106,513	0	0	0.00%	0
24.08.22	15,640	420	176,899	0	0	0.00%	0
24.08.21	15,890	250	196,501	0	0	0.00%	0
24.08.20	15,950	60	177,321	0	0	0.00%	0
24.08.19	15,750	200	311,527	0	0	0.00%	0
24.08.16	15,720	30	192,004	0	0	0.00%	0
24.08.14	15,320	400	1,241,437	0	0	0.00%	0
24.08.13	15,750	430	201,957	0	0	0.00%	0
24.08.12	15,630	120	252,022	0	0	0.00%	0
24.08.09	15,660	30	401,044	0	0	0.00%	0
24.08.08	16,300	640	1,826,649	0	0	0.00%	0
24.08.07	15,150	1,150	394,879	0	0	0.00%	0
24.08.06	13,670	1,480	313,012	0	0	0.00%	0
24.08.05	15,750	2,080	402,324	0	0	0.00%	0
24.08.02	16,300	550	157,397	0	0	0.00%	0
24.08.01	16,270	30	101,231	0	0	0.00%	0
24.07.31	16,400	130	160,726	0	0	0.00%	0
24.07.30	16,990	590	230,483	0	0	0.00%	0
24.07.29	16,220	770	759,971	0	0	0.00%	0
24.07.26	16,150	70	157,772	0	0	0.00%	0
24.07.25	16,220	70	141,629	0	0	0.00%	0
24.07.24	15,610	610	223,731	0	0	0.00%	0
24.07.23	15,390	220	83,201	0	0	0.00%	0
24.07.22	15,660	270	91,120	0	0	0.00%	0
24.07.19	15,790	130	103,809	0	0	0.00%	0
24.07.18	16,040	250	152,016	0	0	0.00%	0
24.07.17	15,900	140	152,349	0	0	0.00%	0
24.07.16	16,170	270	146,840	0	0	0.00%	0
24.07.15	16,340	170	164,041	0	0	0.00%	0
24.07.12	16,020	320	205,720	0	0	0.00%	0
24.07.11	16,140	120	143,518	0	0	0.00%	0
24.07.10	16,210	70	142,389	0	0	0.00%	0
24.07.09	16,200	10	285,534	0	0	0.00%	0
24.07.08	15,950	250	294,444	0	0	0.00%	0
24.07.05	15,410	540	393,969	0	0	0.00%	0
24.07.04	15,410	0	113,131	0	0	0.00%	0
24.07.03	15,430	20	124,868	0	0	0.00%	0
24.07.02	16,000	570	184,352	0	0	0.00%	0
24.07.01	14,900	1,100	414,850	0	0	0.00%	0
24.06.28	14,910	10	106,275	0	0	0.00%	0
24.06.27	15,140	230	177,911	0	0	0.00%	0
24.06.26	15,320	180	128,468	0	0	0.00%	0
24.06.25	15,200	120	113,425	0	0	0.00%	0
24.06.24	15,680	480	199,164	0	0	0.00%	0
24.06.21	15,970	290	187,760	0	0	0.00%	0
24.06.20	16,000	30	121,935	0	0	0.00%	0
24.06.19	16,090	90	144,409	0	0	0.00%	0
24.06.18	16,250	160	187,542	0	0	0.00%	0
24.06.17	16,010	240	184,390	0	0	0.00%	0
24.06.14	15,990	20	252,566	0	0	0.00%	0
24.06.13	16,200	210	307,813	0	0	0.00%	0
24.06.12	16,480	280	265,397	0	0	0.00%	0
24.06.11	16,400	80	291,820	0	0	0.00%	0
24.06.10	17,010	610	546,293	0	0	0.00%	0
24.06.07	17,040	30	485,391	0	0	0.00%	0
24.06.05	16,720	320	1,266,550	0	0	0.00%	0
24.06.04	16,800	80	394,445	0	0	0.00%	0
24.06.03	17,220	420	539,655	0	0	0.00%	0
24.05.31	17,960	740	950,097	0	0	0.00%	0
24.05.30	18,470	510	761,022	0	0	0.00%	0
24.05.29	19,980	1,510	3,876,907	0	0	0.00%	0
24.05.28	20,150	170	1,277,605	0	0	0.00%	0
24.05.27	20,550	400	765,989	0	0	0.00%	0
24.05.24	20,950	400	2,754,596	0	0	0.00%	0
24.05.23	25,200	4,250	5,034,278	0	0	0.00%	0
24.05.22	19,390	5,810	4,950,806	0	0	0.00%	0
24.05.21	19,050	340	499,369	0	0	0.00%	0
24.05.20	17,240	1,810	1,536,986	0	0	0.00%	0
24.05.17	16,090	1,150	480,601	0	0	0.00%	0
24.05.16	15,670	420	120,923	0	0	0.00%	0
24.05.14	15,520	150	65,108	0	0	0.00%	0
24.05.13	16,000	480	132,902	0	0	0.00%	0
24.05.10	15,990	10	60,068	0	0	0.00%	0
24.05.09	16,190	200	95,305	0	0	0.00%	0
24.05.08	16,270	80	68,340	0	0	0.00%	0
24.05.07	16,200	70	82,706	0	0	0.00%	0
24.05.03	16,100	100	59,286	0	0	0.00%	0
24.05.02	16,390	290	82,196	0	0	0.00%	0
24.04.30	16,330	60	85,771	0	0	0.00%	0
24.04.29	15,750	580	129,810	0	0	0.00%	0
24.04.26	16,050	300	150,918	0	0	0.00%	0
24.04.25	16,300	250	129,380	0	0	0.00%	0
24.04.24	17,200	900	1,138,097	0	0	0.00%	0
24.04.23	17,070	130	78,579	0	0	0.00%	0
24.04.22	16,690	380	88,892	0	0	0.00%	0
24.04.19	16,790	100	93,808	0	0	0.00%	0
24.04.18	16,420	370	87,251	0	0	0.00%	0
24.04.17	16,500	80	111,547	0	0	0.00%	0
24.04.16	17,200	700	202,599	0	0	0.00%	0
24.04.15	17,920	720	154,097	0	0	0.00%	0
24.04.12	17,770	150	79,395	0	0	0.00%	0
24.04.11	18,000	230	102,812	0	0	0.00%	0
24.04.09	18,110	110	108,188	0	0	0.00%	0
24.04.08	18,320	210	141,085	0	0	0.00%	0
24.04.05	18,630	310	148,966	0	0	0.00%	0
24.04.04	18,710	80	187,711	0	0	0.00%	0
24.04.03	18,870	160	273,287	0	0	0.00%	0
24.04.02	20,800	1,930	1,881,319	0	0	0.00%	0
24.04.01	20,700	100	170,104	0	0	0.00%	0
24.03.29	20,550	150	302,739	0	0	0.00%	0
24.03.28	21,450	900	766,242	0	0	0.00%	0
24.03.27	22,550	1,100	937,791	0	0	0.00%	0
24.03.26	23,350	800	561,267	0	0	0.00%	0
24.03.25	21,300	2,050	2,872,385	0	0	0.00%	0
24.03.22	21,200	100	185,636	0	0	0.00%	0
24.03.21	20,800	400	294,482	0	0	0.00%	0
24.03.20	21,250	450	205,044	0	0	0.00%	0
24.03.19	21,550	300	255,260	0	0	0.00%	0
24.03.18	19,850	1,700	710,029	0	0	0.00%	0
24.03.15	20,900	1,050	295,632	0	0	0.00%	0
24.03.14	20,950	50	159,792	0	0	0.00%	0
24.03.13	21,350	400	257,479	0	0	0.00%	0
24.03.12	21,300	50	293,790	0	0	0.00%	0
24.03.11	21,400	100	260,420	0	0	0.00%	0
24.03.08	21,150	250	394,521	0	0	0.00%	0
24.03.07	20,400	750	1,022,058	0	0	0.00%	0
24.03.06	19,370	1,030	633,051	0	0	0.00%	0
24.03.05	19,220	150	231,218	0	0	0.00%	0
24.03.04	19,200	20	143,814	0	0	0.00%	0
24.02.29	19,950	750	246,221	0	0	0.00%	0
24.02.28	19,950	0	148,424	0	0	0.00%	0
24.02.27	20,200	250	192,501	0	0	0.00%	0
24.02.26	20,350	150	175,692	0	0	0.00%	0
24.02.23	19,920	430	466,549	0	0	0.00%	0
24.02.22	20,450	530	223,460	0	0	0.00%	0
24.02.21	20,700	250	183,744	0	0	0.00%	0
24.02.20	20,000	700	312,931	0	0	0.00%	0
24.02.19	20,250	250	150,167	0	0	0.00%	0
24.02.16	19,550	700	197,092	0	0	0.00%	0
24.02.15	19,310	240	125,127	0	0	0.00%	0
24.02.14	19,330	20	159,446	0	0	0.00%	0
24.02.13	19,070	260	138,876	0	0	0.00%	0
24.02.08	19,080	10	85,251	0	0	0.00%	0
24.02.07	19,190	110	86,799	0	0	0.00%	0
24.02.06	19,200	10	94,278	0	0	0.00%	0
24.02.05	19,470	270	80,088	0	0	0.00%	0
24.02.02	19,160	310	91,471	0	0	0.00%	0
24.02.01	18,980	180	124,835	0	0	0.00%	0
24.01.31	19,500	520	134,082	0	0	0.00%	0
24.01.30	19,890	390	155,106	0	0	0.00%	0
24.01.29	19,280	610	397,472	0	0	0.00%	0
24.01.26	18,900	380	214,422	0	0	0.00%	0
24.01.25	19,510	610	253,617	0	0	0.00%	0
24.01.24	20,300	790	194,492	0	0	0.00%	0
24.01.23	19,750	550	223,012	0	0	0.00%	0
24.01.22	19,690	60	178,148	0	0	0.00%	0
24.01.19	20,100	410	215,009	0	0	0.00%	0
24.01.18	20,300	200	137,799	0	0	0.00%	0
24.01.17	20,550	250	133,964	0	0	0.00%	0
24.01.16	20,700	150	159,421	0	0	0.00%	0
24.01.15	21,300	600	179,495	0	0	0.00%	0
24.01.12	22,450	1,150	266,693	0	0	0.00%	0
24.01.11	21,750	700	204,355	0	0	0.00%	0
24.01.10	22,350	600	159,549	0	0	0.00%	0
24.01.09	21,950	400	192,494	0	0	0.00%	0
24.01.08	22,400	450	219,595	0	0	0.00%	0
24.01.05	22,900	500	284,901	0	0	0.00%	0
24.01.04	24,100	1,200	532,822	0	0	0.00%	0
24.01.03	24,550	450	571,621	0	0	0.00%	0
24.01.02	22,450	2,100	1,112,260	0	0	0.00%	0
23.12.28	21,650	800	439,536	0	0	0.00%	0
23.12.27	21,600	50	316,595	0	0	0.00%	0
23.12.26	22,300	700	396,458	0	0	0.00%	0
23.12.22	22,750	450	551,013	0	0	0.00%	0
23.12.21	22,200	550	874,706	0	0	0.00%	0
23.12.20	20,750	1,450	1,667,348	0	0	0.00%	0
23.12.19	18,790	1,960	2,346,732	0	0	0.00%	0
23.12.18	18,730	60	185,861	0	0	0.00%	0
23.12.15	18,400	330	282,384	0	0	0.00%	0
23.12.14	18,080	320	283,425	0	0	0.00%	0
23.12.13	18,200	120	315,953	0	0	0.00%	0
23.12.12	18,200	0	159,542	0	0	0.00%	0
23.12.11	18,190	10	201,428	0	0	0.00%	0
23.12.08	17,850	340	185,315	0	0	0.00%	0
23.12.07	17,940	90	158,384	0	0	0.00%	0
23.12.06	17,680	260	189,480	0	0	0.00%	0
23.12.05	17,610	70	236,362	0	0	0.00%	0
23.12.04	18,210	600	328,184	0	0	0.00%	0
23.12.01	18,590	380	220,053	0	0	0.00%	0
23.11.30	18,210	380	376,029	0	0	0.00%	0
23.11.29	18,400	190	171,877	0	0	0.00%	0
23.11.28	18,100	300	530,885	0	0	0.00%	0
23.11.27	18,400	300	277,495	0	0	0.00%	0
23.11.24	18,930	530	277,069	0	0	0.00%	0
23.11.23	18,570	360	528,757	0	0	0.00%	0
23.11.22	18,950	380	422,125	0	0	0.00%	0
23.11.21	21,100	2,150	2,093,200	0	0	0.00%	0
23.11.20	20,600	500	186,231	0	0	0.00%	0
23.11.17	21,150	550	134,470	0	0	0.00%	0
23.11.16	21,300	200	91,102	0	0	0.00%	0
23.11.15	20,350	950	147,170	0	0	0.00%	0
23.11.14	20,150	200	106,939	0	0	0.00%	0
23.11.13	21,250	1,100	212,496	0	0	0.00%	0
23.11.10	24,000	1,250	721,738	0	0	0.00%	0
23.11.09	24,400	400	177,647	0	0	0.00%	0
23.11.08	25,100	700	265,876	0	0	0.00%	0
23.11.07	25,350	250	1,235,544	0	0	0.00%	0
23.11.06	23,000	2,350	517,581	0	0	0.00%	0
23.11.03	23,550	550	341,105	0	0	0.00%	0
23.11.02	21,700	1,850	463,795	0	0	0.00%	0
23.11.01	22,600	900	256,960	0	0	0.00%	0
23.10.31	21,800	800	1,078,017	0	0	0.00%	0
23.10.30	24,300	2,500	700,550	0	0	0.00%	0
23.10.27	24,050	250	253,756	0	0	0.00%	0
23.10.26	25,150	1,100	229,429	0	0	0.00%	0
23.10.25	25,950	800	160,543	0	0	0.00%	0
23.10.24	24,950	1,000	477,059	0	0	0.00%	0
23.10.23	24,900	50	115,170	0	0	0.00%	0
23.10.20	24,900	0	217,756	0	0	0.00%	0
23.10.19	24,800	100	154,079	0	0	0.00%	0
23.10.18	25,550	750	123,144	0	0	0.00%	0
23.10.17	25,700	150	161,650	0	0	0.00%	0
23.10.16	26,450	750	166,207	0	0	0.00%	0
23.10.13	27,550	1,100	157,075	0	0	0.00%	0
23.10.12	26,750	800	227,194	0	0	0.00%	0
23.10.11	26,000	750	136,403	0	0	0.00%	0
23.10.10	27,100	1,100	220,543	0	0	0.00%	0
23.10.06	26,350	750	143,158	0	0	0.00%	0
23.10.05	26,600	250	184,634	0	0	0.00%	0
23.10.04	27,600	1,000	212,461	0	0	0.00%	0
23.09.27	27,350	250	237,306	0	0	0.00%	0
23.09.26	28,350	1,000	322,962	0	0	0.00%	0
23.09.25	29,250	900	213,143	0	0	0.00%	0
23.09.22	29,350	100	279,828	0	0	0.00%	0
23.09.21	30,500	1,150	312,383	0	0	0.00%	0
23.09.20	34,150	1,550	455,398	0	0	0.00%	0
23.09.19	33,850	300	555,281	0	0	0.00%	0
23.09.18	35,400	1,550	613,476	0	0	0.00%	0
23.09.15	36,000	600	612,304	0	0	0.00%	0
23.09.14	37,550	1,550	1,255,154	0	0	0.00%	0
23.09.13	43,000	5,450	2,415,105	0	0	0.00%	0
23.09.12	44,250	1,250	11,151,276	0	0	0.00%	0
23.09.11	39,300	4,950	2,769,340	0	0	0.00%	0
23.09.08	42,300	3,000	772,791	0	0	0.00%	0
23.09.07	41,950	350	3,306,941	0	0	0.00%	0
23.09.06	41,250	700	987,415	0	0	0.00%	0
23.09.05	43,200	1,950	1,061,835	0	0	0.00%	0
23.09.04	43,200	0	917,579	0	0	0.00%	0
23.09.01	42,000	1,200	4,601,578	0	0	0.00%	0
23.08.31	41,200	800	6,692,917	0	0	0.00%	0
23.08.30	31,700	9,500	2,653,773	0	0	0.00%	0
23.08.29	30,700	1,000	126,506	0	0	0.00%	0
23.08.28	30,400	300	59,475	0	0	0.00%	0
23.08.25	30,500	100	58,506	0	0	0.00%	0
23.08.24	30,100	400	76,951	0	0	0.00%	0
23.08.23	30,650	550	89,152	0	0	0.00%	0
23.08.22	30,250	400	76,055	0	0	0.00%	0
23.08.21	30,200	50	87,885	0	0	0.00%	0
23.08.18	31,000	800	85,678	0	0	0.00%	0
23.08.17	30,900	100	102,297	0	0	0.00%	0
23.08.16	30,800	100	212,663	0	0	0.00%	0
23.08.14	31,850	1,050	150,205	0	0	0.00%	0
23.08.11	31,650	200	143,873	0	0	0.00%	0
23.08.10	31,850	200	236,235	0	0	0.00%	0
23.08.09	28,250	3,600	900,936	0	0	0.00%	0
23.08.08	34,900	6,650	1,188,977	0	0	0.00%	0
23.08.07	36,200	1,300	231,157	0	0	0.00%	0
23.08.04	36,850	650	219,857	0	0	0.00%	0
23.08.03	35,600	1,250	366,743	0	0	0.00%	0
23.08.02	38,300	2,700	394,194	0	0	0.00%	0
23.08.01	36,450	1,850	785,251	0	0	0.00%	0
23.07.31	36,750	300	256,249	0	0	0.00%	0
23.07.28	35,750	1,000	476,064	0	0	0.00%	0
23.07.27	33,850	1,900	211,658	0	0	0.00%	0
23.07.26	35,200	1,200	248,662	0	0	0.00%	0
23.07.25	36,650	1,450	243,391	0	0	0.00%	0
23.07.24	38,100	1,450	231,258	0	0	0.00%	0
23.07.21	37,300	800	457,009	0	0	0.00%	0
23.07.20	37,300	0	197,436	0	0	0.00%	0
23.07.19	36,750	550	456,961	0	0	0.00%	0
23.07.18	37,700	950	204,204	0	0	0.00%	0
23.07.17	36,900	800	213,386	0	0	0.00%	0
23.07.14	35,650	1,250	1,173,339	0	0	0.00%	0
23.07.13	35,600	50	241,788	0	0	0.00%	0
23.07.12	35,250	350	196,730	0	0	0.00%	0
23.07.11	33,000	2,250	1,147,471	0	0	0.00%	0
23.07.10	33,600	600	124,996	0	0	0.00%	0
23.07.07	33,550	50	108,876	0	0	0.00%	0
23.07.06	34,650	1,100	161,833	0	0	0.00%	0
23.07.05	35,250	600	127,855	0	0	0.00%	0
23.07.04	35,250	0	100,857	0	0	0.00%	0
23.07.03	35,250	0	103,647	0	0	0.00%	0
23.06.30	34,850	400	70,560	0	0	0.00%	0
23.06.29	35,100	250	99,760	0	0	0.00%	0
23.06.28	35,700	600	97,479	0	0	0.00%	0
23.06.27	36,300	600	100,170	0	0	0.00%	0
23.06.26	35,900	400	107,306	0	0	0.00%	0
23.06.23	36,150	250	125,397	0	0	0.00%	0
23.06.22	36,300	150	118,265	0	0	0.00%	0
23.06.21	37,550	1,250	185,863	0	0	0.00%	0
23.06.20	38,050	500	120,059	0	0	0.00%	0
23.06.19	37,850	200	79,580	0	0	0.00%	0
23.06.16	37,750	100	129,340	0	0	0.00%	0
23.06.15	37,950	200	196,250	0	0	0.00%	0
23.06.14	39,200	1,250	324,118	0	0	0.00%	0
23.06.13	39,200	0	148,565	0	0	0.00%	0
23.06.12	39,950	750	161,930	0	0	0.00%	0
23.06.09	39,500	450	154,670	0	0	0.00%	0
23.06.08	39,850	350	169,860	0	0	0.00%	0
23.06.07	40,300	450	187,368	0	0	0.00%	0
23.06.05	40,050	250	146,961	0	0	0.00%	0
23.06.02	40,800	750	209,979	0	0	0.00%	0
23.06.01	39,650	1,150	343,768	0	0	0.00%	0
23.05.31	39,950	300	134,494	0	0	0.00%	0
23.05.30	39,700	250	115,280	0	0	0.00%	0
23.05.26	39,800	100	152,081	0	0	0.00%	0
23.05.25	40,650	850	198,735	0	0	0.00%	0
23.05.24	41,050	400	206,216	0	0	0.00%	0
23.05.23	40,850	200	259,061	0	0	0.00%	0
23.05.22	40,000	850	246,772	0	0	0.00%	0
23.05.19	39,750	250	185,294	0	0	0.00%	0
23.05.18	40,200	450	206,672	0	0	0.00%	0
23.05.17	38,950	1,250	265,222	0	0	0.00%	0
23.05.16	39,000	50	195,261	0	0	0.00%	0
23.05.15	40,200	1,200	245,038	0	0	0.00%	0
23.05.12	39,850	350	205,438	0	0	0.00%	0
23.05.11	39,550	300	237,293	0	0	0.00%	0
23.05.10	40,300	750	262,400	0	0	0.00%	0
23.05.09	40,550	250	301,908	0	0	0.00%	0
23.05.08	41,450	900	527,495	0	0	0.00%	0
23.05.04	40,250	1,200	785,516	0	0	0.00%	0
23.05.03	41,800	1,550	406,462	0	0	0.00%	0
23.05.02	40,000	1,800	671,392	0	0	0.00%	0
23.04.28	42,800	2,800	823,921	0	0	0.00%	0
23.04.27	41,750	1,050	856,159	0	0	0.00%	0
23.04.26	42,550	800	981,094	0	0	0.00%	0
23.04.25	45,500	2,950	2,909,795	0	0	0.00%	0
23.04.24	49,750	4,250	1,886,930	0	0	0.00%	0
23.04.21	54,900	4,400	1,525,379	0	0	0.00%	0
23.04.20	59,700	3,100	1,868,018	0	0	0.00%	0
23.04.19	67,000	7,300	3,172,448	0	0	0.00%	0
23.04.18	69,900	2,900	2,586,836	0	0	0.00%	0
23.04.17	57,800	12,100	8,970,259	0	0	0.00%	0
23.04.14	44,500	13,300	4,151,893	0	0	0.00%	0
23.04.13	45,350	850	1,193,529	0	0	0.00%	0
23.04.12	45,550	200	1,561,963	0	0	0.00%	0
23.04.11	44,550	1,000	3,088,294	0	0	0.00%	0
23.04.10	45,350	800	1,092,015	0	0	0.00%	0
23.04.07	45,350	0	1,957,257	0	0	0.00%	0
23.04.06	41,650	3,700	5,245,632	0	0	0.00%	0
23.04.05	40,850	800	2,459,232	0	0	0.00%	0
23.04.04	38,200	2,650	1,303,988	0	0	0.00%	0
23.04.03	38,950	750	621,244	0	0	0.00%	0
23.03.31	39,900	950	498,705	0	0	0.00%	0
23.03.30	37,950	1,950	881,993	0	0	0.00%	0
23.03.29	38,350	400	243,145	0	0	0.00%	0
23.03.28	38,500	150	615,875	0	0	0.00%	0
23.03.27	37,550	950	622,414	0	0	0.00%	0
23.03.24	37,600	50	649,318	0	0	0.00%	0
23.03.23	40,000	2,400	861,219	0	0	0.00%	0
23.03.22	40,000	0	731,527	0	0	0.00%	0
23.03.21	40,800	800	3,294,770	0	0	0.00%	0
23.03.20	34,800	6,000	5,161,879	0	0	0.00%	0
23.03.17	33,600	1,200	496,746	0	0	0.00%	0
23.03.16	36,050	2,450	739,079	0	0	0.00%	0
23.03.15	36,200	150	882,658	0	0	0.00%	0
23.03.14	37,750	1,550	2,307,077	0	0	0.00%	0
23.03.13	40,300	2,550	1,871,052	0	0	0.00%	0
23.03.10	35,500	5,250	5,461,520	0	0	0.00%	0
23.03.09	34,000	1,500	3,358,302	0	0	0.00%	0
23.03.08	34,500	500	128,432	0	0	0.00%	0
23.03.07	34,100	400	162,763	0	0	0.00%	0
23.03.06	34,700	600	142,099	0	0	0.00%	0
23.03.03	34,100	600	124,331	0	0	0.00%	0
23.03.02	34,200	100	124,951	0	0	0.00%	0
23.02.28	34,100	100	125,568	0	0	0.00%	0
23.02.27	35,000	900	141,920	0	0	0.00%	0
23.02.24	36,550	1,550	324,493	0	0	0.00%	0
23.02.23	37,050	500	227,707	0	0	0.00%	0
23.02.22	37,100	50	449,912	0	0	0.00%	0
23.02.21	35,250	1,850	1,970,806	0	0	0.00%	0
23.02.20	34,400	850	215,493	0	0	0.00%	0
23.02.17	35,450	1,050	148,761	0	0	0.00%	0
23.02.16	32,900	2,550	1,016,399	0	0	0.00%	0
23.02.15	33,800	900	153,257	0	0	0.00%	0
23.02.14	33,500	300	68,731	0	0	0.00%	0
23.02.13	34,350	850	149,824	0	0	0.00%	0
23.02.10	35,600	1,250	201,573	0	0	0.00%	0
23.02.09	36,250	650	102,298	0	0	0.00%	0
23.02.08	36,350	100	70,835	0	0	0.00%	0
23.02.06	36,850	750	79,504	0	0	0.00%	0
23.02.03	36,950	100	95,494	0	0	0.00%	0
23.02.02	36,400	550	161,058	0	0	0.00%	0
23.02.01	35,100	1,300	272,532	0	0	0.00%	0
23.01.31	35,050	50	94,807	0	0	0.00%	0
23.01.30	35,900	850	113,150	0	0	0.00%	0
23.01.27	36,400	500	110,552	0	0	0.00%	0
23.01.25	35,200	450	80,777	0	0	0.00%	0
23.01.20	35,200	500	76,453	0	0	0.00%	0
23.01.19	35,700	200	92,290	0	0	0.00%	0
23.01.18	35,900	450	126,968	0	0	0.00%	0
23.01.17	35,450	1,250	125,102	0	0	0.00%	0
23.01.16	36,700	250	81,209	0	0	0.00%	0
23.01.13	36,450	50	74,508	0	0	0.00%	0
23.01.12	36,500	400	111,623	0	0	0.00%	0
23.01.11	36,100	450	100,188	0	0	0.00%	0
23.01.10	35,650	550	98,017	0	0	0.00%	0
23.01.09	36,200	700	96,672	0	0	0.00%	0
23.01.06	35,500	350	99,914	0	0	0.00%	0
23.01.05	35,150	300	113,659	0	0	0.00%	0
23.01.04	35,450	1,400	184,138	0	0	0.00%	0
23.01.03	34,050	0	135,267	0	0	0.00%	0
23.01.02	34,050	100	135,386	0	0	0.00%	0
22.12.29	34,150	1,950	241,606	0	0	0.00%	0
22.12.28	36,100	750	147,848	0	0	0.00%	0
22.12.27	36,850	200	158,847	0	0	0.00%	0
22.12.26	36,650	400	146,929	0	0	0.00%	0
22.12.23	37,050	2,100	235,315	0	0	0.00%	0
22.12.22	39,150	750	177,485	0	0	0.00%	0
22.12.21	38,400	450	116,458	0	0	0.00%	0
22.12.20	37,950	1,150	160,893	0	0	0.00%	0
22.12.19	39,100	200	172,291	0	0	0.00%	0
22.12.16	38,900	400	131,888	0	0	0.00%	0
22.12.15	39,300	350	148,783	0	0	0.00%	0
22.12.14	39,650	1,200	225,712	0	0	0.00%	0
22.12.13	38,450	750	221,121	0	0	0.00%	0
22.12.12	37,700	100	99,597	0	0	0.00%	0
22.12.09	37,800	600	104,389	0	0	0.00%	0
22.12.08	37,200	300	118,669	0	0	0.00%	0
22.12.07	37,500	400	113,920	0	0	0.00%	0
22.12.06	37,900	1,050	110,105	0	0	0.00%	0
22.12.05	38,950	200	86,328	0	0	0.00%	0
22.12.02	38,750	950	122,912	0	0	0.00%	0
22.12.01	39,700	1,000	167,795	0	0	0.00%	0
22.11.30	38,700	100	91,662	0	0	0.00%	0
22.11.29	38,600	900	159,681	0	0	0.00%	0
22.11.28	37,700	1,750	239,146	0	0	0.00%	0
22.11.25	39,450	250	130,509	0	0	0.00%	0
22.11.24	39,700	800	149,878	0	0	0.00%	0
22.11.23	38,900	50	145,229	0	0	0.00%	0
22.11.22	38,850	0	233,199	0	0	0.00%	0
22.11.21	38,850	1,150	186,920	0	0	0.00%	0
22.11.18	40,000	750	266,801	0	0	0.00%	0
22.11.17	40,750	250	495,017	0	0	0.00%	0
22.11.16	41,000	1,700	517,794	0	0	0.00%	0
22.11.15	42,700	1,600	737,912	0	0	0.00%	0
22.11.14	41,100	2,100	1,034,235	0	0	0.00%	0
22.11.11	39,000	1,200	504,185	0	0	0.00%	0
22.11.10	37,800	1,400	539,409	0	0	0.00%	0
22.11.09	39,200	1,200	686,998	0	0	0.00%	0
22.11.08	40,400	3,250	4,185,141	0	0	0.00%	0
22.11.07	37,150	900	189,521	0	0	0.00%	0
22.11.04	36,250	50	162,936	0	0	0.00%	0
22.11.03	36,200	1,050	170,914	0	0	0.00%	0
22.11.02	37,250	850	202,054	0	0	0.00%	0
22.11.01	36,400	150	132,200	0	0	0.00%	0
22.10.31	36,250	750	206,715	0	0	0.00%	0
22.10.28	35,500	1,450	246,269	0	0	0.00%	0
22.10.27	36,950	350	116,517	0	0	0.00%	0
22.10.26	36,600	750	143,029	0	0	0.00%	0
22.10.25	37,350	50	134,032	0	0	0.00%	0
22.10.24	37,400	950	192,535	0	0	0.00%	0
22.10.21	36,450	650	210,217	0	0	0.00%	0
22.10.20	37,100	1,500	260,925	0	0	0.00%	0
22.10.19	38,600	1,600	269,874	0	0	0.00%	0
22.10.18	40,200	1,300	215,212	0	0	0.00%	0
22.10.17	38,900	50	157,126	0	0	0.00%	0
22.10.14	38,950	1,900	300,729	0	0	0.00%	0
22.10.13	37,050	950	206,149	0	0	0.00%	0
22.10.12	38,000	300	194,091	0	0	0.00%	0
22.10.11	37,700	2,450	264,558	0	0	0.00%	0
22.10.07	40,150	1,400	251,221	0	0	0.00%	0
22.10.06	41,550	1,600	240,024	0	0	0.00%	0
22.10.05	39,950	2,550	460,095	0	0	0.00%	0
22.10.04	42,500	2,200	335,984	0	0	0.00%	0
22.09.30	40,300	100	298,178	0	0	0.00%	0
22.09.29	40,400	1,100	752,838	0	0	0.00%	0
22.09.28	39,300	1,550	757,863	0	0	0.00%	0
22.09.27	40,850	600	369,624	0	0	0.00%	0
22.09.26	40,250	850	436,114	0	0	0.00%	0
22.09.23	41,100	1,500	309,530	0	0	0.00%	0
22.09.22	42,600	900	410,564	0	0	0.00%	0
22.09.21	43,500	600	399,309	0	0	0.00%	0
22.09.20	44,100	350	516,497	0	0	0.00%	0
22.09.19	43,750	1,750	689,340	0	0	0.00%	0
22.09.16	45,500	1,450	839,066	0	0	0.00%	0
22.09.15	46,950	3,650	1,803,349	0	0	0.00%	0
22.09.14	50,600	3,800	2,324,028	0	0	0.00%	0
22.09.13	54,400	2,200	1,122,126	0	0	0.00%	0
22.09.08	52,200	100	2,264,228	0	0	0.00%	0
22.09.07	52,300	1,400	1,479,846	0	0	0.00%	0
22.09.06	53,700	1,600	1,691,218	0	0	0.00%	0