RF머트리얼즈

(327260)    I    코스닥 제조 11.22 14:45
5,360 전일 5,350 고가 5,620 상한가 6,950 거래량
(주)
51,405
10 0.19% 시가 5,350 저가 5,320 하한가 3,750 거래대금
(백만)
280
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,330 980 168,168 -5,534 40,623 0.48% 8,392,608
24.11.20 6,950 620 85,355 6,634 46,157 0.55% 8,387,074
24.11.19 7,000 50 34,771 -1,845 39,523 0.47% 8,393,708
24.11.18 6,980 20 22,804 4,975 41,368 0.49% 8,391,863
24.11.15 7,030 50 53,812 -3,111 36,393 0.43% 8,396,838
24.11.14 6,720 320 30,707 -5,908 39,504 0.47% 8,393,727
24.11.13 6,690 30 32,897 -3,659 45,412 0.54% 8,387,819
24.11.12 6,830 140 38,415 -9,536 49,071 0.58% 8,384,160
24.11.11 6,900 70 50,845 -21,079 58,607 0.69% 8,374,624
24.11.08 6,520 380 352,711 -3,809 79,686 0.94% 8,353,545
24.11.07 6,620 100 31,342 83,495 83,495 0.99% 8,349,736
24.11.06 6,580 40 73,234 0 0 0.00% 0
24.11.05 6,580 0 55,964 0 0 0.00% 0
24.11.04 6,640 60 207,528 0 0 0.00% 0
24.11.01 6,290 350 1,190,720 0 0 0.00% 0
24.10.31 6,250 40 40,076 0 0 0.00% 0
24.10.30 6,570 320 54,476 0 0 0.00% 0
24.10.29 6,720 150 12,763 0 0 0.00% 0
24.10.28 6,680 40 15,149 0 0 0.00% 0
24.10.25 6,720 40 13,378 0 0 0.00% 0
24.10.24 6,800 80 44,888 0 0 0.00% 0
24.10.23 6,810 10 30,073 0 0 0.00% 0
24.10.22 6,510 300 30,131 0 0 0.00% 0
24.10.21 6,330 180 20,994 0 0 0.00% 0
24.10.18 6,400 70 19,052 0 0 0.00% 0
24.10.17 6,550 150 29,016 0 0 0.00% 0
24.10.16 6,580 30 19,940 0 0 0.00% 0
24.10.15 6,500 80 24,621 0 0 0.00% 0
24.10.14 6,590 90 18,633 0 0 0.00% 0
24.10.11 6,590 0 18,200 0 0 0.00% 0
24.10.10 6,650 60 20,910 0 0 0.00% 0
24.10.08 6,700 50 14,693 0 0 0.00% 0
24.10.07 6,430 270 16,385 0 0 0.00% 0
24.10.04 6,450 20 20,904 0 0 0.00% 0
24.10.02 6,790 340 63,015 0 0 0.00% 0
24.09.30 6,910 120 14,844 0 0 0.00% 0
24.09.27 6,900 10 20,497 0 0 0.00% 0
24.09.26 6,800 100 23,804 0 0 0.00% 0
24.09.25 6,720 80 25,488 0 0 0.00% 0
24.09.24 6,640 80 21,171 0 0 0.00% 0
24.09.23 6,550 90 13,549 0 0 0.00% 0
24.09.20 6,500 50 23,852 0 0 0.00% 0
24.09.19 6,500 0 24,678 0 0 0.00% 0
24.09.13 6,580 80 24,789 0 0 0.00% 0
24.09.12 6,310 270 19,372 0 0 0.00% 0
24.09.11 6,270 40 15,892 0 0 0.00% 0
24.09.10 6,500 230 44,347 0 0 0.00% 0
24.09.09 6,580 80 35,897 0 0 0.00% 0
24.09.06 6,980 400 67,363 0 0 0.00% 0
24.09.05 6,700 280 42,588 0 0 0.00% 0
24.09.04 7,000 300 78,984 0 0 0.00% 0
24.09.03 7,070 70 20,219 0 0 0.00% 0
24.09.02 7,240 170 114,707 0 0 0.00% 0
24.08.30 7,090 150 11,046 0 0 0.00% 0
24.08.29 7,340 250 45,943 0 0 0.00% 0
24.08.28 7,400 60 10,604 0 0 0.00% 0
24.08.27 7,420 20 33,576 0 0 0.00% 0
24.08.26 7,390 30 23,031 0 0 0.00% 0
24.08.23 7,470 80 26,506 0 0 0.00% 0
24.08.22 7,820 350 107,554 0 0 0.00% 0
24.08.21 8,000 180 30,798 0 0 0.00% 0
24.08.20 7,780 220 31,817 0 0 0.00% 0
24.08.19 8,120 340 108,757 0 0 0.00% 0
24.08.16 8,260 140 63,225 0 0 0.00% 0
24.08.14 8,190 70 73,151 0 0 0.00% 0
24.08.13 8,140 50 55,531 0 0 0.00% 0
24.08.12 8,060 80 32,633 0 0 0.00% 0
24.08.09 7,850 210 78,690 0 0 0.00% 0
24.08.08 7,850 0 92,505 0 0 0.00% 0
24.08.07 7,890 40 111,124 0 0 0.00% 0
24.08.06 7,710 180 298,294 0 0 0.00% 0
24.08.05 8,730 1,020 548,598 0 0 0.00% 0
24.08.02 9,760 1,030 849,028 0 0 0.00% 0
24.08.01 9,400 360 28,460 0 0 0.00% 0
24.07.31 9,430 30 30,455 0 0 0.00% 0
24.07.30 9,700 270 42,208 0 0 0.00% 0
24.07.29 9,910 210 68,482 0 0 0.00% 0
24.07.26 10,100 190 44,712 0 0 0.00% 0
24.07.25 10,580 480 53,957 0 0 0.00% 0
24.07.24 10,350 230 74,730 0 0 0.00% 0
24.07.23 10,670 320 63,015 0 0 0.00% 0
24.07.22 10,950 280 144,518 0 0 0.00% 0
24.07.19 10,340 610 213,021 0 0 0.00% 0
24.07.18 10,980 640 177,076 0 0 0.00% 0
24.07.17 11,210 230 234,391 0 0 0.00% 0
24.07.16 11,050 160 301,608 0 0 0.00% 0
24.07.15 9,550 1,500 1,005,642 0 0 0.00% 0
24.07.12 9,400 150 86,187 0 0 0.00% 0
24.07.11 8,950 450 120,284 0 0 0.00% 0
24.07.10 9,000 50 25,104 0 0 0.00% 0
24.07.09 9,000 0 12,499 0 0 0.00% 0
24.07.08 8,900 100 13,492 0 0 0.00% 0
24.07.05 8,920 20 55,619 0 0 0.00% 0
24.07.04 8,920 0 444,769 0 0 0.00% 0
24.07.03 8,790 130 18,171 0 0 0.00% 0
24.07.02 9,180 390 36,545 0 0 0.00% 0
24.07.01 9,090 90 21,913 0 0 0.00% 0
24.06.28 9,080 10 15,624 0 0 0.00% 0
24.06.27 9,050 30 17,842 0 0 0.00% 0
24.06.26 9,050 0 13,079 0 0 0.00% 0
24.06.25 8,890 160 21,964 0 0 0.00% 0
24.06.24 9,250 360 68,975 0 0 0.00% 0
24.06.21 9,600 350 95,106 0 0 0.00% 0
24.06.20 9,440 160 32,696 0 0 0.00% 0
24.06.19 9,530 90 27,096 0 0 0.00% 0
24.06.18 9,600 70 23,626 0 0 0.00% 0
24.06.17 9,480 120 45,984 0 0 0.00% 0
24.06.14 10,000 520 118,462 0 0 0.00% 0
24.06.13 9,810 190 61,338 0 0 0.00% 0
24.06.12 9,960 150 120,004 0 0 0.00% 0
24.06.11 10,170 210 100,373 0 0 0.00% 0
24.06.10 10,340 170 119,370 0 0 0.00% 0
24.06.07 10,580 240 139,846 0 0 0.00% 0
24.06.05 10,960 380 168,612 0 0 0.00% 0
24.06.04 11,740 780 375,470 0 0 0.00% 0
24.06.03 11,380 360 342,223 0 0 0.00% 0
24.05.31 11,130 250 383,214 0 0 0.00% 0
24.05.30 9,780 1,350 1,608,614 0 0 0.00% 0
24.05.29 9,430 350 264,100 0 0 0.00% 0
24.05.28 9,250 180 78,938 0 0 0.00% 0
24.05.27 9,380 130 57,904 0 0 0.00% 0
24.05.24 9,450 70 31,294 0 0 0.00% 0
24.05.23 9,410 40 25,722 0 0 0.00% 0
24.05.22 9,400 10 26,453 0 0 0.00% 0
24.05.21 9,410 10 35,046 0 0 0.00% 0
24.05.20 9,720 310 61,458 0 0 0.00% 0
24.05.17 9,700 20 78,588 0 0 0.00% 0
24.05.16 9,620 80 92,638 0 0 0.00% 0
24.05.14 9,600 20 181,986 0 0 0.00% 0
24.05.13 9,950 350 325,102 0 0 0.00% 0
24.05.10 9,110 840 2,075,187 0 0 0.00% 0
24.05.09 9,190 80 17,261 0 0 0.00% 0
24.05.08 9,110 80 20,937 0 0 0.00% 0
24.05.07 9,200 90 29,226 0 0 0.00% 0
24.05.03 9,080 120 62,318 0 0 0.00% 0
24.05.02 8,750 330 121,008 0 0 0.00% 0
24.04.30 8,840 90 125,699 0 0 0.00% 0
24.04.29 8,600 240 18,324 0 0 0.00% 0
24.04.26 8,550 50 15,934 0 0 0.00% 0
24.04.25 8,390 160 19,507 0 0 0.00% 0
24.04.24 8,020 370 29,525 0 0 0.00% 0
24.04.23 8,360 340 58,698 0 0 0.00% 0
24.04.22 8,600 240 90,178 0 0 0.00% 0
24.04.19 8,790 190 41,091 0 0 0.00% 0
24.04.18 8,750 40 9,464 0 0 0.00% 0
24.04.17 8,740 10 21,938 0 0 0.00% 0
24.04.16 8,890 150 23,365 0 0 0.00% 0
24.04.15 8,940 50 35,530 0 0 0.00% 0
24.04.12 9,000 60 37,827 0 0 0.00% 0
24.04.11 9,130 130 25,475 0 0 0.00% 0
24.04.09 9,140 10 26,314 0 0 0.00% 0
24.04.08 9,140 0 27,646 0 0 0.00% 0
24.04.05 9,190 50 13,627 0 0 0.00% 0
24.04.04 9,170 20 15,998 0 0 0.00% 0
24.04.03 9,160 10 18,327 0 0 0.00% 0
24.04.02 9,310 150 17,507 0 0 0.00% 0
24.04.01 9,270 40 14,609 0 0 0.00% 0
24.03.29 9,290 20 10,754 0 0 0.00% 0
24.03.28 9,190 100 19,249 0 0 0.00% 0
24.03.27 9,250 60 19,784 0 0 0.00% 0
24.03.26 9,450 200 43,531 0 0 0.00% 0
24.03.25 9,190 260 58,269 0 0 0.00% 0
24.03.22 9,150 40 7,857 0 0 0.00% 0
24.03.21 8,990 160 26,202 0 0 0.00% 0
24.03.20 8,940 50 15,809 0 0 0.00% 0
24.03.19 9,000 60 21,600 0 0 0.00% 0
24.03.18 9,100 100 14,378 0 0 0.00% 0
24.03.15 9,140 40 28,168 0 0 0.00% 0
24.03.14 9,420 280 28,433 0 0 0.00% 0
24.03.13 9,000 420 52,791 0 0 0.00% 0
24.03.12 9,000 0 36,676 0 0 0.00% 0
24.03.11 8,950 50 24,765 0 0 0.00% 0
24.03.08 9,000 50 34,579 0 0 0.00% 0
24.03.07 9,190 190 56,215 0 0 0.00% 0
24.03.06 9,200 10 13,716 0 0 0.00% 0
24.03.05 9,340 140 28,610 0 0 0.00% 0
24.03.04 9,380 40 15,213 0 0 0.00% 0
24.02.29 9,350 30 19,700 0 0 0.00% 0
24.02.28 9,350 0 12,184 0 0 0.00% 0
24.02.27 9,420 70 9,171 0 0 0.00% 0
24.02.26 9,400 20 12,138 0 0 0.00% 0
24.02.23 9,480 80 16,051 0 0 0.00% 0
24.02.22 9,400 80 16,036 0 0 0.00% 0
24.02.21 9,480 80 14,820 0 0 0.00% 0
24.02.20 9,480 0 28,099 0 0 0.00% 0
24.02.19 9,430 50 19,567 0 0 0.00% 0
24.02.16 9,460 30 14,762 0 0 0.00% 0
24.02.15 9,460 0 23,533 0 0 0.00% 0
24.02.14 9,350 110 21,067 0 0 0.00% 0
24.02.13 9,340 10 49,612 0 0 0.00% 0
24.02.08 9,290 50 32,633 0 0 0.00% 0
24.02.07 9,320 30 36,682 0 0 0.00% 0
24.02.06 9,600 280 54,206 0 0 0.00% 0
24.02.05 9,870 270 54,017 0 0 0.00% 0
24.02.02 9,790 80 32,140 0 0 0.00% 0
24.02.01 9,920 130 269,329 0 0 0.00% 0
24.01.31 10,010 90 43,581 0 0 0.00% 0
24.01.30 10,020 10 38,546 0 0 0.00% 0
24.01.29 10,290 270 41,215 0 0 0.00% 0
24.01.26 10,140 150 14,769 0 0 0.00% 0
24.01.25 10,290 150 32,029 0 0 0.00% 0
24.01.24 10,720 430 36,071 0 0 0.00% 0
24.01.23 10,720 0 39,333 0 0 0.00% 0
24.01.22 10,730 10 62,652 0 0 0.00% 0
24.01.19 10,600 130 28,624 0 0 0.00% 0
24.01.18 10,250 350 19,907 0 0 0.00% 0
24.01.17 10,840 590 52,651 0 0 0.00% 0
24.01.16 10,780 60 36,149 0 0 0.00% 0
24.01.15 10,560 220 29,664 0 0 0.00% 0
24.01.12 10,990 430 40,642 0 0 0.00% 0
24.01.11 10,820 170 49,424 0 0 0.00% 0
24.01.10 10,910 90 14,185 0 0 0.00% 0
24.01.09 10,800 110 16,807 0 0 0.00% 0
24.01.08 10,800 0 15,353 0 0 0.00% 0
24.01.05 10,980 180 36,957 0 0 0.00% 0
24.01.04 11,200 220 44,411 0 0 0.00% 0
24.01.03 11,110 90 49,882 0 0 0.00% 0
24.01.02 10,640 470 90,600 0 0 0.00% 0
23.12.28 10,480 160 25,733 0 0 0.00% 0
23.12.27 10,620 140 26,139 0 0 0.00% 0
23.12.26 10,800 180 46,344 0 0 0.00% 0
23.12.22 10,610 190 46,573 0 0 0.00% 0
23.12.21 10,620 10 11,232 0 0 0.00% 0
23.12.20 10,670 50 17,915 0 0 0.00% 0
23.12.19 10,640 30 14,106 0 0 0.00% 0
23.12.18 10,550 90 15,839 0 0 0.00% 0
23.12.15 10,520 30 21,337 0 0 0.00% 0
23.12.14 10,530 10 26,515 0 0 0.00% 0
23.12.13 10,620 90 26,898 0 0 0.00% 0
23.12.12 10,630 10 15,642 0 0 0.00% 0
23.12.11 10,370 260 42,931 0 0 0.00% 0
23.12.08 10,170 200 27,597 0 0 0.00% 0
23.12.07 9,940 230 28,747 0 0 0.00% 0
23.12.06 9,870 70 23,396 0 0 0.00% 0
23.12.05 10,120 250 36,491 0 0 0.00% 0
23.12.04 10,150 30 28,766 0 0 0.00% 0
23.12.01 10,150 0 28,822 0 0 0.00% 0
23.11.30 10,300 150 21,822 0 0 0.00% 0
23.11.29 10,400 100 23,894 0 0 0.00% 0
23.11.28 10,500 100 22,343 0 0 0.00% 0
23.11.27 10,480 20 19,447 0 0 0.00% 0
23.11.24 10,560 80 14,771 0 0 0.00% 0
23.11.23 10,830 270 36,810 0 0 0.00% 0
23.11.22 10,560 270 64,877 0 0 0.00% 0
23.11.21 10,830 270 61,982 0 0 0.00% 0
23.11.20 10,610 220 309,754 0 0 0.00% 0
23.11.17 10,230 380 102,999 0 0 0.00% 0
23.11.16 10,120 150 13,571 0 0 0.00% 0
23.11.15 10,040 80 10,852 0 0 0.00% 0
23.11.14 9,840 200 10,342 0 0 0.00% 0
23.11.13 9,870 30 11,500 0 0 0.00% 0
23.11.10 10,100 230 24,729 0 0 0.00% 0
23.11.09 10,190 90 21,633 0 0 0.00% 0
23.11.08 10,230 40 9,966 0 0 0.00% 0
23.11.07 10,390 160 10,644 0 0 0.00% 0
23.11.06 10,240 150 32,210 0 0 0.00% 0
23.11.03 10,230 10 9,285 0 0 0.00% 0
23.11.02 9,820 410 21,602 0 0 0.00% 0
23.11.01 9,880 60 31,451 0 0 0.00% 0
23.10.31 9,960 80 19,221 0 0 0.00% 0
23.10.30 9,990 30 14,763 0 0 0.00% 0
23.10.27 9,960 30 24,621 0 0 0.00% 0
23.10.26 10,410 450 51,072 0 0 0.00% 0
23.10.25 10,360 50 14,666 0 0 0.00% 0
23.10.24 10,270 90 38,998 0 0 0.00% 0
23.10.23 10,680 410 93,155 0 0 0.00% 0
23.10.20 10,620 60 90,176 0 0 0.00% 0
23.10.19 10,920 300 44,649 0 0 0.00% 0
23.10.18 10,880 40 42,295 0 0 0.00% 0
23.10.17 10,700 180 38,162 0 0 0.00% 0
23.10.16 10,830 130 39,644 0 0 0.00% 0
23.10.13 10,590 240 62,782 0 0 0.00% 0
23.10.12 10,210 380 44,467 0 0 0.00% 0
23.10.11 10,190 20 15,322 0 0 0.00% 0
23.10.10 10,090 100 32,433 0 0 0.00% 0
23.10.06 10,110 20 32,423 0 0 0.00% 0
23.10.05 10,100 10 31,957 0 0 0.00% 0
23.10.04 10,370 270 42,289 0 0 0.00% 0
23.09.27 10,140 230 19,061 0 0 0.00% 0
23.09.26 10,200 60 52,150 0 0 0.00% 0
23.09.25 10,150 50 54,022 0 0 0.00% 0
23.09.22 10,490 340 117,091 0 0 0.00% 0
23.09.21 11,160 670 301,535 0 0 0.00% 0
23.09.20 10,700 460 2,031,011 0 0 0.00% 0
23.09.19 10,510 190 86,299 0 0 0.00% 0
23.09.18 10,660 150 28,511 0 0 0.00% 0
23.09.15 10,570 90 40,193 0 0 0.00% 0
23.09.14 10,410 160 40,081 0 0 0.00% 0
23.09.13 10,490 80 27,489 0 0 0.00% 0
23.09.12 10,500 10 55,021 0 0 0.00% 0
23.09.11 10,700 200 56,949 0 0 0.00% 0
23.09.08 10,830 130 31,982 0 0 0.00% 0
23.09.07 10,830 0 30,864 0 0 0.00% 0
23.09.06 10,840 10 30,516 0 0 0.00% 0
23.09.05 10,930 90 32,618 0 0 0.00% 0
23.09.04 11,090 160 53,164 0 0 0.00% 0
23.09.01 10,970 120 44,301 0 0 0.00% 0
23.08.31 11,110 140 48,736 0 0 0.00% 0
23.08.30 10,980 130 56,951 0 0 0.00% 0
23.08.29 10,770 210 43,622 0 0 0.00% 0
23.08.28 10,580 190 26,758 0 0 0.00% 0
23.08.25 10,770 190 59,767 0 0 0.00% 0
23.08.24 10,550 220 65,813 0 0 0.00% 0
23.08.23 10,750 200 47,809 0 0 0.00% 0
23.08.22 11,100 350 60,584 0 0 0.00% 0
23.08.21 10,920 180 78,215 0 0 0.00% 0
23.08.18 10,780 140 51,138 0 0 0.00% 0
23.08.17 10,770 10 56,643 0 0 0.00% 0
23.08.16 11,060 290 82,446 0 0 0.00% 0
23.08.14 11,300 240 101,389 0 0 0.00% 0
23.08.11 11,210 90 46,405 0 0 0.00% 0
23.08.10 11,430 220 84,831 0 0 0.00% 0
23.08.09 11,320 110 63,115 0 0 0.00% 0
23.08.08 11,790 470 107,928 0 0 0.00% 0
23.08.07 11,150 640 157,329 0 0 0.00% 0
23.08.04 11,700 550 147,519 0 0 0.00% 0
23.08.03 11,640 60 214,121 0 0 0.00% 0
23.08.02 12,110 470 145,649 0 0 0.00% 0
23.08.01 12,230 120 132,261 0 0 0.00% 0
23.07.31 12,120 110 155,806 0 0 0.00% 0
23.07.28 11,370 750 250,640 0 0 0.00% 0
23.07.27 10,790 580 163,635 0 0 0.00% 0
23.07.26 11,480 610 213,528 0 0 0.00% 0
23.07.25 11,940 460 183,238 0 0 0.00% 0
23.07.24 12,550 610 239,943 0 0 0.00% 0
23.07.21 12,800 250 160,701 0 0 0.00% 0
23.07.20 13,190 390 236,975 0 0 0.00% 0
23.07.19 13,590 400 175,661 0 0 0.00% 0
23.07.18 13,670 80 294,829 0 0 0.00% 0
23.07.17 13,330 340 253,716 0 0 0.00% 0
23.07.14 13,400 70 229,333 0 0 0.00% 0
23.07.13 13,700 300 277,128 0 0 0.00% 0
23.07.12 13,130 570 761,421 0 0 0.00% 0
23.07.11 13,160 30 372,281 0 0 0.00% 0
23.07.10 13,640 480 545,440 0 0 0.00% 0
23.07.07 14,390 750 2,364,270 0 0 0.00% 0
23.07.06 15,400 1,010 1,847,186 0 0 0.00% 0
23.07.05 13,550 1,850 8,012,563 0 0 0.00% 0
23.07.04 12,500 1,050 2,098,938 0 0 0.00% 0
23.07.03 12,690 190 45,100 0 0 0.00% 0
23.06.30 13,060 420 48,931 0 0 0.00% 0
23.06.29 12,840 220 67,294 0 0 0.00% 0
23.06.28 12,090 750 194,797 0 0 0.00% 0
23.06.27 12,350 260 45,703 0 0 0.00% 0
23.06.26 12,270 80 25,653 0 0 0.00% 0
23.06.23 12,340 70 17,609 0 0 0.00% 0
23.06.22 12,430 90 24,224 0 0 0.00% 0
23.06.21 12,540 110 27,588 0 0 0.00% 0
23.06.20 12,560 20 28,049 0 0 0.00% 0
23.06.19 12,940 380 29,960 0 0 0.00% 0
23.06.16 12,650 290 53,376 0 0 0.00% 0
23.06.15 12,840 190 77,628 0 0 0.00% 0
23.06.14 12,160 680 103,623 0 0 0.00% 0
23.06.13 12,210 50 24,597 0 0 0.00% 0
23.06.12 12,190 20 24,109 0 0 0.00% 0
23.06.09 12,100 90 21,176 0 0 0.00% 0
23.06.08 12,200 100 25,826 0 0 0.00% 0
23.06.07 11,900 300 53,870 0 0 0.00% 0
23.06.05 11,840 60 24,139 0 0 0.00% 0
23.06.02 11,940 100 25,873 0 0 0.00% 0
23.06.01 12,080 140 31,058 0 0 0.00% 0
23.05.31 12,290 210 19,517 0 0 0.00% 0
23.05.30 12,170 120 24,373 0 0 0.00% 0
23.05.26 11,970 200 25,388 0 0 0.00% 0
23.05.25 12,000 30 36,115 0 0 0.00% 0
23.05.24 12,250 250 23,231 0 0 0.00% 0
23.05.23 12,290 40 32,508 0 0 0.00% 0
23.05.22 12,300 10 37,741 0 0 0.00% 0
23.05.19 11,990 310 39,877 0 0 0.00% 0
23.05.18 11,800 190 58,351 0 0 0.00% 0
23.05.17 11,680 120 33,349 0 0 0.00% 0
23.05.16 12,050 370 47,841 0 0 0.00% 0
23.05.15 11,800 250 63,183 0 0 0.00% 0
23.05.12 11,800 0 28,874 0 0 0.00% 0
23.05.11 12,040 240 39,206 0 0 0.00% 0
23.05.10 11,470 570 82,923 0 0 0.00% 0
23.05.09 11,600 130 28,714 0 0 0.00% 0
23.05.08 11,600 0 46,667 0 0 0.00% 0
23.05.04 11,700 100 47,682 0 0 0.00% 0
23.05.03 12,000 300 107,769 0 0 0.00% 0
23.05.02 12,000 0 41,065 0 0 0.00% 0
23.04.28 12,330 330 113,217 0 0 0.00% 0
23.04.27 12,300 30 33,347 0 0 0.00% 0
23.04.26 12,550 250 47,861 0 0 0.00% 0
23.04.25 13,000 450 212,829 0 0 0.00% 0
23.04.24 13,290 290 42,230 0 0 0.00% 0
23.04.21 13,430 130 55,420 0 0 0.00% 0
23.04.20 13,890 470 77,389 0 0 0.00% 0
23.04.19 13,980 90 43,587 0 0 0.00% 0
23.04.18 14,300 320 38,910 0 0 0.00% 0
23.04.17 14,270 30 32,806 0 0 0.00% 0
23.04.14 14,360 30 56,512 0 0 0.00% 0
23.04.13 14,970 610 71,529 0 0 0.00% 0
23.04.12 15,010 40 32,744 0 0 0.00% 0
23.04.11 14,970 40 38,682 0 0 0.00% 0
23.04.10 15,140 170 28,348 0 0 0.00% 0
23.04.07 14,780 360 27,759 0 0 0.00% 0
23.04.06 15,310 530 61,158 0 0 0.00% 0
23.04.05 16,000 690 96,672 0 0 0.00% 0
23.04.04 15,610 390 65,357 0 0 0.00% 0
23.04.03 15,960 350 74,675 0 0 0.00% 0
23.03.31 15,380 580 63,951 0 0 0.00% 0
23.03.30 15,560 180 50,083 0 0 0.00% 0
23.03.29 15,770 210 87,059 0 0 0.00% 0
23.03.28 14,820 950 203,582 0 0 0.00% 0
23.03.27 14,900 80 83,531 0 0 0.00% 0
23.03.24 14,110 790 118,931 0 0 0.00% 0
23.03.23 13,670 440 84,939 0 0 0.00% 0
23.03.22 14,000 330 22,933 0 0 0.00% 0
23.03.21 14,170 170 22,604 0 0 0.00% 0
23.03.20 13,900 270 34,425 0 0 0.00% 0
23.03.17 13,080 820 88,882 0 0 0.00% 0
23.03.16 13,110 30 35,250 0 0 0.00% 0
23.03.15 13,300 190 29,089 0 0 0.00% 0
23.03.14 13,930 630 124,051 0 0 0.00% 0
23.03.13 14,000 70 34,949 0 0 0.00% 0
23.03.10 14,000 0 38,026 0 0 0.00% 0
23.03.09 14,210 210 39,253 0 0 0.00% 0
23.03.08 14,420 210 30,177 0 0 0.00% 0
23.03.07 14,750 330 27,157 0 0 0.00% 0
23.03.06 14,700 50 33,778 0 0 0.00% 0
23.03.03 14,300 350 46,721 0 0 0.00% 0
23.03.02 13,940 360 101,544 0 0 0.00% 0
23.02.28 14,220 280 41,690 0 0 0.00% 0
23.02.27 13,700 390 78,392 0 0 0.00% 0
23.02.24 13,490 210 53,273 0 0 0.00% 0
23.02.23 13,490 0 69,844 0 0 0.00% 0
23.02.22 14,070 580 62,143 0 0 0.00% 0
23.02.21 14,080 10 93,818 0 0 0.00% 0
23.02.20 14,520 440 48,825 0 0 0.00% 0
23.02.17 14,660 140 42,843 0 0 0.00% 0
23.02.16 14,600 60 35,890 0 0 0.00% 0
23.02.15 15,200 600 71,240 0 0 0.00% 0
23.02.14 15,540 340 72,462 0 0 0.00% 0
23.02.13 15,870 330 65,428 0 0 0.00% 0
23.02.10 16,340 470 158,790 0 0 0.00% 0
23.02.09 15,120 1,220 603,311 0 0 0.00% 0
23.02.08 14,420 610 232,224 0 0 0.00% 0
23.02.06 14,000 250 72,988 0 0 0.00% 0
23.02.03 14,480 480 72,190 0 0 0.00% 0
23.02.02 14,250 230 59,622 0 0 0.00% 0
23.02.01 13,600 650 83,963 0 0 0.00% 0
23.01.31 13,530 70 24,367 0 0 0.00% 0
23.01.30 13,620 90 27,915 0 0 0.00% 0
23.01.27 13,650 80 20,764 0 0 0.00% 0
23.01.25 13,400 250 43,893 0 0 0.00% 0
23.01.20 13,400 300 60,015 0 0 0.00% 0
23.01.19 13,100 450 120,195 0 0 0.00% 0
23.01.18 12,650 50 25,825 0 0 0.00% 0
23.01.17 12,700 200 28,920 0 0 0.00% 0
23.01.16 12,900 100 43,531 0 0 0.00% 0
23.01.13 13,000 200 49,462 0 0 0.00% 0
23.01.12 12,800 450 136,808 0 0 0.00% 0
23.01.11 13,250 100 141,225 0 0 0.00% 0
23.01.10 13,150 850 1,510,133 0 0 0.00% 0
23.01.09 12,300 400 13,841 0 0 0.00% 0
23.01.06 11,900 100 14,488 0 0 0.00% 0
23.01.05 12,000 150 13,506 0 0 0.00% 0
23.01.04 12,150 150 18,283 0 0 0.00% 0
23.01.03 12,000 100 39,462 0 0 0.00% 0
23.01.02 11,900 100 31,392 0 0 0.00% 0
22.12.29 12,000 450 69,766 0 0 0.00% 0
22.12.28 12,450 950 106,189 0 0 0.00% 0
22.12.27 13,400 400 113,560 0 0 0.00% 0
22.12.26 13,000 100 17,179 0 0 0.00% 0
22.12.23 12,900 100 38,256 0 0 0.00% 0
22.12.22 13,000 300 22,894 0 0 0.00% 0
22.12.21 12,700 300 39,834 0 0 0.00% 0
22.12.20 13,000 0 49,051 0 0 0.00% 0
22.12.19 13,000 100 22,054 0 0 0.00% 0
22.12.16 13,100 100 52,939 0 0 0.00% 0
22.12.15 13,200 450 66,070 0 0 0.00% 0
22.12.14 12,750 300 38,600 0 0 0.00% 0
22.12.13 12,450 600 58,856 0 0 0.00% 0
22.12.12 13,050 150 136,882 0 0 0.00% 0
22.12.09 12,900 450 413,502 0 0 0.00% 0
22.12.08 12,450 200 66,773 0 0 0.00% 0
22.12.07 12,250 0 57,892 0 0 0.00% 0
22.12.06 12,250 0 78,680 0 0 0.00% 0
22.12.05 12,250 250 131,008 0 0 0.00% 0
22.12.02 12,000 150 29,397 0 0 0.00% 0
22.12.01 12,150 50 43,328 0 0 0.00% 0
22.11.30 12,200 0 15,666 0 0 0.00% 0
22.11.29 12,200 50 20,600 0 0 0.00% 0
22.11.28 12,150 450 37,773 0 0 0.00% 0
22.11.25 12,600 150 42,167 0 0 0.00% 0
22.11.24 12,750 50 38,292 0 0 0.00% 0
22.11.23 12,700 650 123,739 0 0 0.00% 0
22.11.22 12,050 50 33,801 0 0 0.00% 0
22.11.21 12,000 250 77,501 0 0 0.00% 0
22.11.18 11,750 300 34,064 0 0 0.00% 0
22.11.17 12,050 100 38,675 0 0 0.00% 0
22.11.16 11,950 250 41,715 0 0 0.00% 0
22.11.15 12,200 400 58,125 0 0 0.00% 0
22.11.14 11,800 0 32,078 0 0 0.00% 0
22.11.11 11,800 500 41,400 0 0 0.00% 0
22.11.10 11,300 400 22,417 0 0 0.00% 0
22.11.09 11,700 300 30,620 0 0 0.00% 0
22.11.08 12,000 300 47,041 0 0 0.00% 0
22.11.07 11,700 200 32,974 0 0 0.00% 0
22.11.04 11,500 200 46,424 0 0 0.00% 0
22.11.03 11,300 150 23,354 0 0 0.00% 0
22.11.02 11,150 300 44,070 0 0 0.00% 0
22.11.01 11,450 100 23,925 0 0 0.00% 0
22.10.31 11,350 200 35,065 0 0 0.00% 0
22.10.28 11,150 200 39,683 0 0 0.00% 0
22.10.27 10,950 200 38,966 0 0 0.00% 0
22.10.26 10,750 350 42,294 0 0 0.00% 0
22.10.25 11,100 50 43,824 0 0 0.00% 0
22.10.24 11,150 400 55,558 0 0 0.00% 0
22.10.21 10,750 450 43,601 0 0 0.00% 0
22.10.20 11,200 350 39,006 0 0 0.00% 0
22.10.19 10,850 250 48,836 0 0 0.00% 0
22.10.18 11,100 500 89,135 0 0 0.00% 0
22.10.17 10,600 200 43,034 0 0 0.00% 0
22.10.14 10,400 700 81,429 0 0 0.00% 0
22.10.13 9,700 300 80,431 0 0 0.00% 0
22.10.12 10,000 100 108,819 0 0 0.00% 0
22.10.11 10,100 650 129,881 0 0 0.00% 0
22.10.07 10,750 150 53,854 0 0 0.00% 0
22.10.06 10,900 150 97,277 0 0 0.00% 0
22.10.05 10,750 200 190,620 0 0 0.00% 0
22.10.04 10,550 450 120,787 0 0 0.00% 0
22.09.30 10,100 1,100 354,544 0 0 0.00% 0
22.09.29 11,200 1,270 2,436,149 0 0 0.00% 0
22.09.28 9,930 770 99,115 0 0 0.00% 0
22.09.27 10,700 100 46,907 0 0 0.00% 0
22.09.26 10,800 700 75,098 0 0 0.00% 0
22.09.23 11,500 350 70,281 0 0 0.00% 0
22.09.22 11,850 50 61,276 0 0 0.00% 0
22.09.21 11,800 0 16,263 0 0 0.00% 0
22.09.20 11,800 0 63,397 0 0 0.00% 0
22.09.19 11,800 450 106,605 0 0 0.00% 0
22.09.16 11,350 500 93,866 0 0 0.00% 0
22.09.15 11,850 200 93,523 0 0 0.00% 0
22.09.14 12,050 1,550 355,105 0 0 0.00% 0
22.09.13 13,600 300 91,435 0 0 0.00% 0
22.09.08 13,900 150 55,473 0 0 0.00% 0
22.09.07 13,750 450 84,781 0 0 0.00% 0
22.09.06 14,200 200 131,993 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:05 더보기 >