RF머트리얼즈
(327260) I 코스닥 제조 11.22 14:455,360 | 전일 | 5,350 | 고가 | 5,620 | 상한가 | 6,950 |
거래량 (주) |
51,405 |
10 0.19% | 시가 | 5,350 | 저가 | 5,320 | 하한가 | 3,750 |
거래대금 (백만) |
280 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,330 | 980 | 168,168 | -5,534 | 40,623 | 0.48% | 8,392,608 |
24.11.20 | 6,950 | 620 | 85,355 | 6,634 | 46,157 | 0.55% | 8,387,074 |
24.11.19 | 7,000 | 50 | 34,771 | -1,845 | 39,523 | 0.47% | 8,393,708 |
24.11.18 | 6,980 | 20 | 22,804 | 4,975 | 41,368 | 0.49% | 8,391,863 |
24.11.15 | 7,030 | 50 | 53,812 | -3,111 | 36,393 | 0.43% | 8,396,838 |
24.11.14 | 6,720 | 320 | 30,707 | -5,908 | 39,504 | 0.47% | 8,393,727 |
24.11.13 | 6,690 | 30 | 32,897 | -3,659 | 45,412 | 0.54% | 8,387,819 |
24.11.12 | 6,830 | 140 | 38,415 | -9,536 | 49,071 | 0.58% | 8,384,160 |
24.11.11 | 6,900 | 70 | 50,845 | -21,079 | 58,607 | 0.69% | 8,374,624 |
24.11.08 | 6,520 | 380 | 352,711 | -3,809 | 79,686 | 0.94% | 8,353,545 |
24.11.07 | 6,620 | 100 | 31,342 | 83,495 | 83,495 | 0.99% | 8,349,736 |
24.11.06 | 6,580 | 40 | 73,234 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,580 | 0 | 55,964 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,640 | 60 | 207,528 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,290 | 350 | 1,190,720 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,250 | 40 | 40,076 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,570 | 320 | 54,476 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,720 | 150 | 12,763 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,680 | 40 | 15,149 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,720 | 40 | 13,378 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,800 | 80 | 44,888 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,810 | 10 | 30,073 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,510 | 300 | 30,131 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,330 | 180 | 20,994 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,400 | 70 | 19,052 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,550 | 150 | 29,016 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,580 | 30 | 19,940 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,500 | 80 | 24,621 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,590 | 90 | 18,633 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,590 | 0 | 18,200 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,650 | 60 | 20,910 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,700 | 50 | 14,693 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,430 | 270 | 16,385 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,450 | 20 | 20,904 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,790 | 340 | 63,015 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,910 | 120 | 14,844 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,900 | 10 | 20,497 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,800 | 100 | 23,804 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,720 | 80 | 25,488 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,640 | 80 | 21,171 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,550 | 90 | 13,549 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,500 | 50 | 23,852 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,500 | 0 | 24,678 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,580 | 80 | 24,789 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,310 | 270 | 19,372 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,270 | 40 | 15,892 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,500 | 230 | 44,347 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,580 | 80 | 35,897 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,980 | 400 | 67,363 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,700 | 280 | 42,588 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,000 | 300 | 78,984 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,070 | 70 | 20,219 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,240 | 170 | 114,707 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,090 | 150 | 11,046 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,340 | 250 | 45,943 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,400 | 60 | 10,604 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,420 | 20 | 33,576 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,390 | 30 | 23,031 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,470 | 80 | 26,506 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,820 | 350 | 107,554 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,000 | 180 | 30,798 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,780 | 220 | 31,817 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,120 | 340 | 108,757 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,260 | 140 | 63,225 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,190 | 70 | 73,151 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,140 | 50 | 55,531 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,060 | 80 | 32,633 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,850 | 210 | 78,690 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,850 | 0 | 92,505 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,890 | 40 | 111,124 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,710 | 180 | 298,294 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,730 | 1,020 | 548,598 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,760 | 1,030 | 849,028 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,400 | 360 | 28,460 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,430 | 30 | 30,455 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,700 | 270 | 42,208 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,910 | 210 | 68,482 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,100 | 190 | 44,712 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,580 | 480 | 53,957 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,350 | 230 | 74,730 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,670 | 320 | 63,015 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,950 | 280 | 144,518 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,340 | 610 | 213,021 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,980 | 640 | 177,076 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,210 | 230 | 234,391 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,050 | 160 | 301,608 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,550 | 1,500 | 1,005,642 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,400 | 150 | 86,187 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,950 | 450 | 120,284 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,000 | 50 | 25,104 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,000 | 0 | 12,499 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,900 | 100 | 13,492 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,920 | 20 | 55,619 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,920 | 0 | 444,769 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,790 | 130 | 18,171 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,180 | 390 | 36,545 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,090 | 90 | 21,913 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,080 | 10 | 15,624 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,050 | 30 | 17,842 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,050 | 0 | 13,079 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,890 | 160 | 21,964 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,250 | 360 | 68,975 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,600 | 350 | 95,106 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,440 | 160 | 32,696 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,530 | 90 | 27,096 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,600 | 70 | 23,626 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,480 | 120 | 45,984 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,000 | 520 | 118,462 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,810 | 190 | 61,338 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,960 | 150 | 120,004 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,170 | 210 | 100,373 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,340 | 170 | 119,370 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,580 | 240 | 139,846 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,960 | 380 | 168,612 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,740 | 780 | 375,470 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,380 | 360 | 342,223 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,130 | 250 | 383,214 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,780 | 1,350 | 1,608,614 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,430 | 350 | 264,100 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,250 | 180 | 78,938 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,380 | 130 | 57,904 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,450 | 70 | 31,294 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,410 | 40 | 25,722 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,400 | 10 | 26,453 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,410 | 10 | 35,046 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,720 | 310 | 61,458 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,700 | 20 | 78,588 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,620 | 80 | 92,638 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,600 | 20 | 181,986 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,950 | 350 | 325,102 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,110 | 840 | 2,075,187 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,190 | 80 | 17,261 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,110 | 80 | 20,937 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,200 | 90 | 29,226 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,080 | 120 | 62,318 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,750 | 330 | 121,008 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,840 | 90 | 125,699 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,600 | 240 | 18,324 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,550 | 50 | 15,934 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,390 | 160 | 19,507 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,020 | 370 | 29,525 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,360 | 340 | 58,698 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,600 | 240 | 90,178 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,790 | 190 | 41,091 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,750 | 40 | 9,464 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,740 | 10 | 21,938 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,890 | 150 | 23,365 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,940 | 50 | 35,530 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,000 | 60 | 37,827 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,130 | 130 | 25,475 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,140 | 10 | 26,314 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,140 | 0 | 27,646 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,190 | 50 | 13,627 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,170 | 20 | 15,998 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,160 | 10 | 18,327 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,310 | 150 | 17,507 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,270 | 40 | 14,609 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,290 | 20 | 10,754 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,190 | 100 | 19,249 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,250 | 60 | 19,784 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,450 | 200 | 43,531 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,190 | 260 | 58,269 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,150 | 40 | 7,857 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,990 | 160 | 26,202 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,940 | 50 | 15,809 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,000 | 60 | 21,600 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,100 | 100 | 14,378 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,140 | 40 | 28,168 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,420 | 280 | 28,433 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,000 | 420 | 52,791 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,000 | 0 | 36,676 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,950 | 50 | 24,765 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,000 | 50 | 34,579 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,190 | 190 | 56,215 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,200 | 10 | 13,716 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,340 | 140 | 28,610 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,380 | 40 | 15,213 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,350 | 30 | 19,700 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,350 | 0 | 12,184 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,420 | 70 | 9,171 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,400 | 20 | 12,138 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,480 | 80 | 16,051 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,400 | 80 | 16,036 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,480 | 80 | 14,820 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,480 | 0 | 28,099 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,430 | 50 | 19,567 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,460 | 30 | 14,762 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,460 | 0 | 23,533 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,350 | 110 | 21,067 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,340 | 10 | 49,612 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,290 | 50 | 32,633 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,320 | 30 | 36,682 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,600 | 280 | 54,206 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,870 | 270 | 54,017 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,790 | 80 | 32,140 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,920 | 130 | 269,329 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,010 | 90 | 43,581 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,020 | 10 | 38,546 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,290 | 270 | 41,215 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,140 | 150 | 14,769 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,290 | 150 | 32,029 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,720 | 430 | 36,071 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,720 | 0 | 39,333 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,730 | 10 | 62,652 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,600 | 130 | 28,624 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,250 | 350 | 19,907 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,840 | 590 | 52,651 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,780 | 60 | 36,149 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,560 | 220 | 29,664 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,990 | 430 | 40,642 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,820 | 170 | 49,424 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,910 | 90 | 14,185 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,800 | 110 | 16,807 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,800 | 0 | 15,353 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,980 | 180 | 36,957 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,200 | 220 | 44,411 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,110 | 90 | 49,882 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,640 | 470 | 90,600 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,480 | 160 | 25,733 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,620 | 140 | 26,139 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,800 | 180 | 46,344 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,610 | 190 | 46,573 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,620 | 10 | 11,232 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,670 | 50 | 17,915 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,640 | 30 | 14,106 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,550 | 90 | 15,839 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,520 | 30 | 21,337 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,530 | 10 | 26,515 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,620 | 90 | 26,898 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,630 | 10 | 15,642 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,370 | 260 | 42,931 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,170 | 200 | 27,597 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,940 | 230 | 28,747 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,870 | 70 | 23,396 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,120 | 250 | 36,491 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,150 | 30 | 28,766 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,150 | 0 | 28,822 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,300 | 150 | 21,822 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,400 | 100 | 23,894 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,500 | 100 | 22,343 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,480 | 20 | 19,447 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,560 | 80 | 14,771 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,830 | 270 | 36,810 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,560 | 270 | 64,877 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,830 | 270 | 61,982 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,610 | 220 | 309,754 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,230 | 380 | 102,999 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,120 | 150 | 13,571 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,040 | 80 | 10,852 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,840 | 200 | 10,342 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,870 | 30 | 11,500 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,100 | 230 | 24,729 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,190 | 90 | 21,633 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,230 | 40 | 9,966 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,390 | 160 | 10,644 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,240 | 150 | 32,210 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,230 | 10 | 9,285 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,820 | 410 | 21,602 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,880 | 60 | 31,451 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,960 | 80 | 19,221 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,990 | 30 | 14,763 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,960 | 30 | 24,621 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,410 | 450 | 51,072 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,360 | 50 | 14,666 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,270 | 90 | 38,998 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,680 | 410 | 93,155 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,620 | 60 | 90,176 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,920 | 300 | 44,649 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,880 | 40 | 42,295 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,700 | 180 | 38,162 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,830 | 130 | 39,644 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,590 | 240 | 62,782 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,210 | 380 | 44,467 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,190 | 20 | 15,322 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,090 | 100 | 32,433 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,110 | 20 | 32,423 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,100 | 10 | 31,957 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,370 | 270 | 42,289 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,140 | 230 | 19,061 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,200 | 60 | 52,150 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,150 | 50 | 54,022 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,490 | 340 | 117,091 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,160 | 670 | 301,535 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,700 | 460 | 2,031,011 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,510 | 190 | 86,299 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,660 | 150 | 28,511 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,570 | 90 | 40,193 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,410 | 160 | 40,081 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,490 | 80 | 27,489 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,500 | 10 | 55,021 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,700 | 200 | 56,949 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,830 | 130 | 31,982 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,830 | 0 | 30,864 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,840 | 10 | 30,516 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,930 | 90 | 32,618 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,090 | 160 | 53,164 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,970 | 120 | 44,301 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,110 | 140 | 48,736 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,980 | 130 | 56,951 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,770 | 210 | 43,622 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,580 | 190 | 26,758 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,770 | 190 | 59,767 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,550 | 220 | 65,813 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,750 | 200 | 47,809 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,100 | 350 | 60,584 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,920 | 180 | 78,215 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,780 | 140 | 51,138 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,770 | 10 | 56,643 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,060 | 290 | 82,446 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,300 | 240 | 101,389 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,210 | 90 | 46,405 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,430 | 220 | 84,831 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,320 | 110 | 63,115 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,790 | 470 | 107,928 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,150 | 640 | 157,329 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,700 | 550 | 147,519 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,640 | 60 | 214,121 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,110 | 470 | 145,649 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,230 | 120 | 132,261 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,120 | 110 | 155,806 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,370 | 750 | 250,640 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,790 | 580 | 163,635 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,480 | 610 | 213,528 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,940 | 460 | 183,238 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,550 | 610 | 239,943 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,800 | 250 | 160,701 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,190 | 390 | 236,975 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,590 | 400 | 175,661 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,670 | 80 | 294,829 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,330 | 340 | 253,716 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,400 | 70 | 229,333 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,700 | 300 | 277,128 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,130 | 570 | 761,421 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,160 | 30 | 372,281 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,640 | 480 | 545,440 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,390 | 750 | 2,364,270 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,400 | 1,010 | 1,847,186 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,550 | 1,850 | 8,012,563 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,500 | 1,050 | 2,098,938 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,690 | 190 | 45,100 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,060 | 420 | 48,931 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,840 | 220 | 67,294 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,090 | 750 | 194,797 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,350 | 260 | 45,703 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,270 | 80 | 25,653 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,340 | 70 | 17,609 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,430 | 90 | 24,224 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,540 | 110 | 27,588 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,560 | 20 | 28,049 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,940 | 380 | 29,960 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,650 | 290 | 53,376 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,840 | 190 | 77,628 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,160 | 680 | 103,623 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,210 | 50 | 24,597 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,190 | 20 | 24,109 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,100 | 90 | 21,176 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,200 | 100 | 25,826 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,900 | 300 | 53,870 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,840 | 60 | 24,139 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,940 | 100 | 25,873 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,080 | 140 | 31,058 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,290 | 210 | 19,517 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,170 | 120 | 24,373 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,970 | 200 | 25,388 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,000 | 30 | 36,115 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,250 | 250 | 23,231 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,290 | 40 | 32,508 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,300 | 10 | 37,741 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,990 | 310 | 39,877 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,800 | 190 | 58,351 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,680 | 120 | 33,349 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,050 | 370 | 47,841 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,800 | 250 | 63,183 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,800 | 0 | 28,874 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,040 | 240 | 39,206 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,470 | 570 | 82,923 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,600 | 130 | 28,714 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,600 | 0 | 46,667 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,700 | 100 | 47,682 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,000 | 300 | 107,769 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,000 | 0 | 41,065 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,330 | 330 | 113,217 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,300 | 30 | 33,347 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,550 | 250 | 47,861 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,000 | 450 | 212,829 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,290 | 290 | 42,230 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,430 | 130 | 55,420 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,890 | 470 | 77,389 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,980 | 90 | 43,587 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,300 | 320 | 38,910 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,270 | 30 | 32,806 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,360 | 30 | 56,512 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,970 | 610 | 71,529 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,010 | 40 | 32,744 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,970 | 40 | 38,682 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,140 | 170 | 28,348 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,780 | 360 | 27,759 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,310 | 530 | 61,158 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,000 | 690 | 96,672 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,610 | 390 | 65,357 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,960 | 350 | 74,675 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,380 | 580 | 63,951 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,560 | 180 | 50,083 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,770 | 210 | 87,059 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,820 | 950 | 203,582 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,900 | 80 | 83,531 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,110 | 790 | 118,931 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,670 | 440 | 84,939 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,000 | 330 | 22,933 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,170 | 170 | 22,604 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,900 | 270 | 34,425 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,080 | 820 | 88,882 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,110 | 30 | 35,250 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,300 | 190 | 29,089 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,930 | 630 | 124,051 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,000 | 70 | 34,949 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,000 | 0 | 38,026 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,210 | 210 | 39,253 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,420 | 210 | 30,177 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,750 | 330 | 27,157 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,700 | 50 | 33,778 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,300 | 350 | 46,721 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,940 | 360 | 101,544 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,220 | 280 | 41,690 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,700 | 390 | 78,392 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,490 | 210 | 53,273 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,490 | 0 | 69,844 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,070 | 580 | 62,143 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,080 | 10 | 93,818 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,520 | 440 | 48,825 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,660 | 140 | 42,843 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,600 | 60 | 35,890 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,200 | 600 | 71,240 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,540 | 340 | 72,462 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,870 | 330 | 65,428 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,340 | 470 | 158,790 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,120 | 1,220 | 603,311 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,420 | 610 | 232,224 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,000 | 250 | 72,988 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,480 | 480 | 72,190 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,250 | 230 | 59,622 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,600 | 650 | 83,963 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,530 | 70 | 24,367 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,620 | 90 | 27,915 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,650 | 80 | 20,764 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,400 | 250 | 43,893 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,400 | 300 | 60,015 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,100 | 450 | 120,195 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,650 | 50 | 25,825 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,700 | 200 | 28,920 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,900 | 100 | 43,531 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,000 | 200 | 49,462 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,800 | 450 | 136,808 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,250 | 100 | 141,225 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,150 | 850 | 1,510,133 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,300 | 400 | 13,841 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,900 | 100 | 14,488 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,000 | 150 | 13,506 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,150 | 150 | 18,283 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,000 | 100 | 39,462 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,900 | 100 | 31,392 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,000 | 450 | 69,766 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,450 | 950 | 106,189 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,400 | 400 | 113,560 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,000 | 100 | 17,179 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,900 | 100 | 38,256 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,000 | 300 | 22,894 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,700 | 300 | 39,834 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,000 | 0 | 49,051 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,000 | 100 | 22,054 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,100 | 100 | 52,939 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,200 | 450 | 66,070 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,750 | 300 | 38,600 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,450 | 600 | 58,856 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,050 | 150 | 136,882 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,900 | 450 | 413,502 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,450 | 200 | 66,773 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,250 | 0 | 57,892 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,250 | 0 | 78,680 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,250 | 250 | 131,008 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,000 | 150 | 29,397 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,150 | 50 | 43,328 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,200 | 0 | 15,666 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,200 | 50 | 20,600 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,150 | 450 | 37,773 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,600 | 150 | 42,167 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,750 | 50 | 38,292 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,700 | 650 | 123,739 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,050 | 50 | 33,801 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,000 | 250 | 77,501 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,750 | 300 | 34,064 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,050 | 100 | 38,675 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,950 | 250 | 41,715 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,200 | 400 | 58,125 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,800 | 0 | 32,078 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,800 | 500 | 41,400 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,300 | 400 | 22,417 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,700 | 300 | 30,620 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,000 | 300 | 47,041 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,700 | 200 | 32,974 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,500 | 200 | 46,424 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,300 | 150 | 23,354 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,150 | 300 | 44,070 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,450 | 100 | 23,925 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,350 | 200 | 35,065 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,150 | 200 | 39,683 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,950 | 200 | 38,966 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,750 | 350 | 42,294 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,100 | 50 | 43,824 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,150 | 400 | 55,558 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,750 | 450 | 43,601 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,200 | 350 | 39,006 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,850 | 250 | 48,836 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,100 | 500 | 89,135 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,600 | 200 | 43,034 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,400 | 700 | 81,429 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,700 | 300 | 80,431 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,000 | 100 | 108,819 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,100 | 650 | 129,881 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,750 | 150 | 53,854 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,900 | 150 | 97,277 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,750 | 200 | 190,620 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,550 | 450 | 120,787 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,100 | 1,100 | 354,544 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,200 | 1,270 | 2,436,149 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,930 | 770 | 99,115 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,700 | 100 | 46,907 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,800 | 700 | 75,098 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,500 | 350 | 70,281 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,850 | 50 | 61,276 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,800 | 0 | 16,263 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,800 | 0 | 63,397 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,800 | 450 | 106,605 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,350 | 500 | 93,866 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,850 | 200 | 93,523 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,050 | 1,550 | 355,105 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,600 | 300 | 91,435 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,900 | 150 | 55,473 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,750 | 450 | 84,781 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,200 | 200 | 131,993 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치