매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	39,000	800	204,743	979	3,457,343	11.97%	25,415,809
24.11.07	40,050	1,050	251,512	8,204	3,456,364	11.97%	25,416,788
24.11.06	40,800	750	335,253	5,560	3,448,160	11.94%	25,424,992
24.11.05	40,450	350	734,498	-52,702	3,442,600	11.92%	25,430,552
24.11.04	40,400	50	322,850	-4,392	3,495,302	12.11%	25,377,850
24.11.01	39,750	650	165,821	14,042	3,499,694	12.12%	25,373,458
24.10.31	39,000	750	169,634	1,316	3,485,652	12.07%	25,387,500
24.10.30	38,450	550	164,419	4,231	3,484,336	12.07%	25,388,816
24.10.29	37,950	500	146,359	2,855	3,480,105	12.05%	25,393,047
24.10.28	37,750	200	108,974	3,477,250	3,477,250	12.04%	25,395,902
24.10.25	38,050	300	140,630	0	0	0.00%	0
24.10.24	39,600	1,550	141,948	0	0	0.00%	0
24.10.23	38,750	850	134,843	0	0	0.00%	0
24.10.22	40,300	1,550	193,693	0	0	0.00%	0
24.10.21	38,750	1,550	192,854	0	0	0.00%	0
24.10.18	40,500	1,750	295,278	0	0	0.00%	0
24.10.17	40,400	100	192,898	0	0	0.00%	0
24.10.16	40,800	400	191,274	0	0	0.00%	0
24.10.15	40,950	150	189,782	0	0	0.00%	0
24.10.14	40,450	500	224,935	0	0	0.00%	0
24.10.11	40,800	350	158,711	0	0	0.00%	0
24.10.10	41,150	350	250,569	0	0	0.00%	0
24.10.08	42,100	950	352,229	0	0	0.00%	0
24.10.07	43,000	900	307,553	0	0	0.00%	0
24.10.04	43,650	650	300,340	0	0	0.00%	0
24.10.02	43,000	650	278,287	0	0	0.00%	0
24.09.30	42,250	750	322,798	0	0	0.00%	0
24.09.27	44,100	1,850	330,739	0	0	0.00%	0
24.09.26	43,800	300	277,105	0	0	0.00%	0
24.09.25	43,950	150	1,203,883	0	0	0.00%	0
24.09.24	43,500	450	294,972	0	0	0.00%	0
24.09.23	43,900	400	544,691	0	0	0.00%	0
24.09.20	41,950	1,950	706,609	0	0	0.00%	0
24.09.19	41,250	700	259,700	0	0	0.00%	0
24.09.13	42,800	1,550	520,350	0	0	0.00%	0
24.09.12	42,700	100	474,535	0	0	0.00%	0
24.09.11	41,750	950	963,976	0	0	0.00%	0
24.09.10	36,100	5,650	3,427,722	0	0	0.00%	0
24.09.09	35,850	250	204,245	0	0	0.00%	0
24.09.06	37,600	1,750	290,592	0	0	0.00%	0
24.09.05	38,000	400	285,052	0	0	0.00%	0
24.09.04	40,750	2,750	509,839	0	0	0.00%	0
24.09.03	42,050	1,300	380,296	0	0	0.00%	0
24.09.02	43,550	1,500	303,803	0	0	0.00%	0
24.08.30	42,850	700	319,921	0	0	0.00%	0
24.08.29	42,600	250	407,439	0	0	0.00%	0
24.08.28	43,550	950	562,077	0	0	0.00%	0
24.08.27	48,350	4,800	1,065,891	0	0	0.00%	0
24.08.26	46,200	2,150	852,636	0	0	0.00%	0
24.08.23	47,150	950	659,401	0	0	0.00%	0
24.08.22	42,950	4,200	2,942,248	0	0	0.00%	0
24.08.21	41,900	1,050	620,028	0	0	0.00%	0
24.08.20	37,900	4,000	1,648,809	0	0	0.00%	0
24.08.19	36,650	1,250	458,219	0	0	0.00%	0
24.08.16	36,150	500	252,130	0	0	0.00%	0
24.08.14	35,400	750	461,361	0	0	0.00%	0
24.08.13	37,350	1,950	332,431	0	0	0.00%	0
24.08.12	33,600	3,750	1,307,444	0	0	0.00%	0
24.08.09	33,100	500	173,866	0	0	0.00%	0
24.08.08	33,050	50	178,387	0	0	0.00%	0
24.08.07	33,650	600	333,371	0	0	0.00%	0
24.08.06	32,000	1,650	355,654	0	0	0.00%	0
24.08.05	37,300	5,300	498,195	0	0	0.00%	0
24.08.02	39,350	2,050	290,307	0	0	0.00%	0
24.08.01	39,100	250	152,792	0	0	0.00%	0
24.07.31	40,550	1,450	267,580	0	0	0.00%	0
24.07.30	40,800	250	168,626	0	0	0.00%	0
24.07.29	40,100	700	172,599	0	0	0.00%	0
24.07.26	42,900	2,800	552,116	0	0	0.00%	0
24.07.25	45,900	3,000	395,452	0	0	0.00%	0
24.07.24	47,150	1,250	152,675	0	0	0.00%	0
24.07.23	45,650	1,500	243,542	0	0	0.00%	0
24.07.22	46,950	1,300	173,578	0	0	0.00%	0
24.07.19	46,150	800	146,286	0	0	0.00%	0
24.07.18	46,750	600	186,798	0	0	0.00%	0
24.07.17	46,700	50	200,739	0	0	0.00%	0
24.07.16	48,500	1,800	225,263	0	0	0.00%	0
24.07.15	48,100	400	390,422	0	0	0.00%	0
24.07.12	45,900	2,200	756,433	0	0	0.00%	0
24.07.11	46,400	500	173,352	0	0	0.00%	0
24.07.10	47,900	1,500	198,979	0	0	0.00%	0
24.07.09	47,750	150	213,202	0	0	0.00%	0
24.07.08	46,400	1,350	330,847	0	0	0.00%	0
24.07.05	46,200	200	219,240	0	0	0.00%	0
24.07.04	46,100	100	163,947	0	0	0.00%	0
24.07.03	46,800	700	164,860	0	0	0.00%	0
24.07.02	48,250	1,450	165,144	0	0	0.00%	0
24.07.01	46,750	1,500	224,200	0	0	0.00%	0
24.06.28	46,500	250	188,585	0	0	0.00%	0
24.06.27	47,900	1,400	179,360	0	0	0.00%	0
24.06.26	45,150	2,750	528,735	0	0	0.00%	0
24.06.25	45,000	150	158,585	0	0	0.00%	0
24.06.24	46,300	1,300	295,628	0	0	0.00%	0
24.06.21	47,650	1,350	392,351	0	0	0.00%	0
24.06.20	47,900	250	159,389	0	0	0.00%	0
24.06.19	49,050	1,150	269,894	0	0	0.00%	0
24.06.18	49,600	550	407,432	0	0	0.00%	0
24.06.17	50,400	800	217,127	0	0	0.00%	0
24.06.14	50,800	400	277,546	0	0	0.00%	0
24.06.13	51,500	700	242,134	0	0	0.00%	0
24.06.12	51,500	0	174,548	0	0	0.00%	0
24.06.11	51,500	0	174,296	0	0	0.00%	0
24.06.10	52,600	1,100	201,777	0	0	0.00%	0
24.06.07	53,900	1,300	178,914	0	0	0.00%	0
24.06.05	54,500	600	192,063	0	0	0.00%	0
24.06.04	55,200	700	149,701	0	0	0.00%	0
24.06.03	55,000	200	202,067	0	0	0.00%	0
24.05.31	51,100	3,900	380,038	0	0	0.00%	0
24.05.30	50,900	200	225,098	0	0	0.00%	0
24.05.29	52,900	2,000	299,203	0	0	0.00%	0
24.05.28	54,800	1,900	288,715	0	0	0.00%	0
24.05.27	56,900	2,100	289,137	0	0	0.00%	0
24.05.24	57,500	600	191,732	0	0	0.00%	0
24.05.23	56,900	600	358,255	0	0	0.00%	0
24.05.22	53,700	3,200	873,759	0	0	0.00%	0
24.05.21	54,400	700	182,017	0	0	0.00%	0
24.05.20	54,700	300	173,855	0	0	0.00%	0
24.05.17	54,500	200	201,412	0	0	0.00%	0
24.05.16	55,300	800	235,972	0	0	0.00%	0
24.05.14	54,600	700	122,814	0	0	0.00%	0
24.05.13	55,800	1,200	128,544	0	0	0.00%	0
24.05.10	56,300	500	175,201	0	0	0.00%	0
24.05.09	57,000	700	212,748	0	0	0.00%	0
24.05.08	56,700	300	162,439	0	0	0.00%	0
24.05.07	56,800	100	237,030	0	0	0.00%	0
24.05.03	56,200	600	145,999	0	0	0.00%	0
24.05.02	56,500	300	307,356	0	0	0.00%	0
24.04.30	54,400	2,100	1,021,335	0	0	0.00%	0
24.04.29	52,300	2,100	193,269	0	0	0.00%	0
24.04.26	53,700	1,400	349,871	0	0	0.00%	0
24.04.25	53,800	100	177,254	0	0	0.00%	0
24.04.24	52,800	1,000	386,979	0	0	0.00%	0
24.04.23	53,700	900	235,781	0	0	0.00%	0
24.04.22	49,000	4,700	337,625	0	0	0.00%	0
24.04.19	50,700	1,700	485,499	0	0	0.00%	0
24.04.18	50,200	500	229,478	0	0	0.00%	0
24.04.17	51,500	1,300	225,945	0	0	0.00%	0
24.04.16	53,400	1,900	251,406	0	0	0.00%	0
24.04.15	54,800	1,400	207,219	0	0	0.00%	0
24.04.12	54,100	700	227,637	0	0	0.00%	0
24.04.11	54,600	500	171,402	0	0	0.00%	0
24.04.09	55,900	1,300	245,117	0	0	0.00%	0
24.04.08	56,800	900	217,073	0	0	0.00%	0
24.04.05	56,400	400	311,147	0	0	0.00%	0
24.04.04	57,600	1,200	289,389	0	0	0.00%	0
24.04.03	59,300	1,700	374,122	0	0	0.00%	0
24.04.02	60,900	1,600	359,604	0	0	0.00%	0
24.04.01	59,000	1,900	459,209	0	0	0.00%	0
24.03.29	58,700	300	280,701	0	0	0.00%	0
24.03.28	59,500	800	341,645	0	0	0.00%	0
24.03.27	60,300	800	334,962	0	0	0.00%	0
24.03.26	60,300	0	375,726	0	0	0.00%	0
24.03.25	62,100	1,800	464,687	0	0	0.00%	0
24.03.22	62,300	200	282,031	0	0	0.00%	0
24.03.21	62,400	100	291,985	0	0	0.00%	0
24.03.20	64,100	1,700	360,484	0	0	0.00%	0
24.03.19	63,800	300	545,155	0	0	0.00%	0
24.03.18	64,500	700	312,317	0	0	0.00%	0
24.03.15	63,600	900	650,954	0	0	0.00%	0
24.03.14	64,200	600	431,741	0	0	0.00%	0
24.03.13	64,500	300	522,993	0	0	0.00%	0
24.03.12	63,100	1,400	447,390	0	0	0.00%	0
24.03.11	64,600	1,500	414,207	0	0	0.00%	0
24.03.08	65,000	400	490,756	0	0	0.00%	0
24.03.07	59,900	5,100	1,450,642	0	0	0.00%	0
24.03.06	59,400	500	387,800	0	0	0.00%	0
24.03.05	60,800	1,400	385,679	0	0	0.00%	0
24.03.04	60,800	0	335,526	0	0	0.00%	0
24.02.29	62,200	1,400	444,711	0	0	0.00%	0
24.02.28	61,800	400	300,623	0	0	0.00%	0
24.02.27	66,600	4,800	670,883	0	0	0.00%	0
24.02.26	67,400	800	435,090	0	0	0.00%	0
24.02.23	67,400	0	755,389	0	0	0.00%	0
24.02.22	63,900	3,500	802,024	0	0	0.00%	0
24.02.21	66,000	2,100	825,668	0	0	0.00%	0
24.02.20	63,500	2,500	2,583,445	0	0	0.00%	0
24.02.19	61,700	1,800	863,014	0	0	0.00%	0
24.02.16	58,400	3,300	3,833,113	0	0	0.00%	0
24.02.15	58,300	100	527,519	0	0	0.00%	0
24.02.14	59,300	1,000	445,627	0	0	0.00%	0
24.02.13	56,600	2,700	800,587	0	0	0.00%	0
24.02.08	56,500	100	546,388	0	0	0.00%	0
24.02.07	56,000	500	819,127	0	0	0.00%	0
24.02.06	62,100	6,100	1,711,437	0	0	0.00%	0
24.02.05	64,600	2,500	333,029	0	0	0.00%	0
24.02.02	63,100	1,500	350,881	0	0	0.00%	0
24.02.01	61,300	1,800	804,810	0	0	0.00%	0
24.01.31	63,100	1,800	412,496	0	0	0.00%	0
24.01.30	67,800	4,700	775,448	0	0	0.00%	0
24.01.29	70,000	2,200	494,837	0	0	0.00%	0
24.01.26	69,100	900	243,371	0	0	0.00%	0
24.01.25	72,500	3,400	448,409	0	0	0.00%	0
24.01.24	75,100	2,600	455,626	0	0	0.00%	0
24.01.23	69,400	5,700	1,326,676	0	0	0.00%	0
24.01.22	67,700	1,700	529,129	0	0	0.00%	0
24.01.19	68,100	400	417,493	0	0	0.00%	0
24.01.18	70,100	2,000	770,809	0	0	0.00%	0
24.01.17	75,900	5,800	671,678	0	0	0.00%	0
24.01.16	75,500	400	516,975	0	0	0.00%	0
24.01.15	76,800	1,300	269,306	0	0	0.00%	0
24.01.12	79,400	2,600	430,736	0	0	0.00%	0
24.01.11	80,900	1,500	258,198	0	0	0.00%	0
24.01.10	79,900	1,000	459,895	0	0	0.00%	0
24.01.09	78,900	1,000	380,385	0	0	0.00%	0
24.01.08	77,900	1,000	467,284	0	0	0.00%	0
24.01.05	77,100	800	365,901	0	0	0.00%	0
24.01.04	76,700	400	380,223	0	0	0.00%	0
24.01.03	79,400	2,700	559,230	0	0	0.00%	0
24.01.02	81,900	2,500	553,737	0	0	0.00%	0
23.12.28	83,900	2,000	386,848	0	0	0.00%	0
23.12.27	79,600	4,300	786,840	0	0	0.00%	0
23.12.26	82,400	2,800	648,250	0	0	0.00%	0
23.12.22	83,200	800	485,010	0	0	0.00%	0
23.12.21	86,000	2,800	868,455	0	0	0.00%	0
23.12.20	86,900	900	629,881	0	0	0.00%	0
23.12.19	88,400	1,500	611,731	0	0	0.00%	0
23.12.18	85,400	3,000	793,282	0	0	0.00%	0
23.12.15	89,800	4,400	1,048,969	0	0	0.00%	0
23.12.14	84,900	4,900	3,611,797	0	0	0.00%	0
23.12.13	83,500	1,400	608,440	0	0	0.00%	0
23.12.12	84,000	500	464,043	0	0	0.00%	0
23.12.11	79,600	4,400	795,871	0	0	0.00%	0
23.12.08	74,900	4,700	708,208	0	0	0.00%	0
23.12.07	80,600	5,700	850,023	0	0	0.00%	0
23.12.06	78,600	2,000	741,109	0	0	0.00%	0
23.12.05	86,600	8,000	1,233,837	0	0	0.00%	0
23.12.04	96,300	9,700	1,484,107	0	0	0.00%	0
23.12.01	99,800	3,500	1,157,667	0	0	0.00%	0
23.11.30	94,900	4,900	731,400	0	0	0.00%	0
23.11.29	91,600	3,300	1,575,302	0	0	0.00%	0
23.11.28	90,100	1,500	393,195	0	0	0.00%	0
23.11.27	93,100	3,000	393,962	0	0	0.00%	0
23.11.24	90,300	2,800	613,054	0	0	0.00%	0
23.11.23	90,300	0	212,532	0	0	0.00%	0
23.11.22	93,500	3,200	485,343	0	0	0.00%	0
23.11.21	93,000	500	305,865	0	0	0.00%	0
23.11.20	94,300	1,300	411,773	0	0	0.00%	0
23.11.17	92,300	2,000	929,163	0	0	0.00%	0
23.11.16	94,900	2,600	300,404	0	0	0.00%	0
23.11.15	94,200	700	494,275	0	0	0.00%	0
23.11.14	91,400	2,800	1,154,605	0	0	0.00%	0
23.11.13	96,600	5,200	668,045	0	0	0.00%	0
23.11.10	90,200	6,400	1,537,666	0	0	0.00%	0
23.11.09	170,500	4,900	2,979,122	0	0	0.00%	0
23.11.08	179,800	9,300	403,714	0	0	0.00%	0
23.11.07	185,500	5,700	380,883	0	0	0.00%	0
23.11.06	180,600	4,900	854,362	0	0	0.00%	0
23.11.03	156,200	24,400	1,057,223	0	0	0.00%	0
23.11.02	133,000	23,200	1,298,439	0	0	0.00%	0
23.11.01	130,400	2,600	236,618	0	0	0.00%	0
23.10.31	137,000	6,600	287,635	0	0	0.00%	0
23.10.30	143,300	6,300	458,136	0	0	0.00%	0
23.10.27	141,000	2,300	373,547	0	0	0.00%	0
23.10.26	139,800	1,200	300,047	0	0	0.00%	0
23.10.25	148,700	8,900	213,087	0	0	0.00%	0
23.10.24	137,200	11,500	275,285	0	0	0.00%	0
23.10.23	137,000	200	168,193	0	0	0.00%	0
23.10.20	134,200	2,800	314,556	0	0	0.00%	0
23.10.19	143,100	8,900	302,340	0	0	0.00%	0
23.10.18	149,000	5,900	226,046	0	0	0.00%	0
23.10.17	152,900	3,900	247,388	0	0	0.00%	0
23.10.16	156,500	3,600	136,911	0	0	0.00%	0
23.10.13	161,100	4,600	146,279	0	0	0.00%	0
23.10.12	159,100	2,000	268,045	0	0	0.00%	0
23.10.11	151,500	7,600	221,176	0	0	0.00%	0
23.10.10	161,000	9,500	231,217	0	0	0.00%	0
23.10.06	161,100	100	186,379	0	0	0.00%	0
23.10.05	166,500	5,400	264,391	0	0	0.00%	0
23.10.04	179,500	13,000	336,884	0	0	0.00%	0
23.09.27	180,200	700	211,829	0	0	0.00%	0
23.09.26	183,400	3,200	290,836	0	0	0.00%	0
23.09.25	201,000	17,600	328,824	0	0	0.00%	0
23.09.22	214,500	6,000	308,599	0	0	0.00%	0
23.09.21	214,000	500	446,419	0	0	0.00%	0
23.09.20	243,500	29,500	1,404,527	0	0	0.00%	0
23.09.19	228,000	15,500	511,584	0	0	0.00%	0
23.09.18	223,500	4,500	252,117	0	0	0.00%	0
23.09.15	228,000	4,500	751,264	0	0	0.00%	0
23.09.14	231,000	3,000	439,910	0	0	0.00%	0
23.09.13	225,500	5,500	711,351	0	0	0.00%	0
23.09.12	256,500	31,000	820,702	0	0	0.00%	0
23.09.11	249,000	7,500	1,062,293	0	0	0.00%	0
23.09.08	247,500	1,500	757,602	0	0	0.00%	0
23.09.07	234,500	13,000	1,571,870	0	0	0.00%	0
23.09.06	231,000	3,500	1,490,748	0	0	0.00%	0
23.09.05	177,800	53,200	2,132,995	0	0	0.00%	0
23.09.04	167,300	10,500	562,783	0	0	0.00%	0
23.09.01	172,500	5,200	284,684	0	0	0.00%	0
23.08.31	173,900	1,400	581,548	0	0	0.00%	0
23.08.30	171,400	2,500	441,648	0	0	0.00%	0
23.08.29	163,300	8,100	680,923	0	0	0.00%	0
23.08.28	155,700	7,600	399,416	0	0	0.00%	0
23.08.25	155,600	100	407,431	0	0	0.00%	0
23.08.24	145,000	10,600	1,471,722	0	0	0.00%	0
23.08.23	149,500	4,500	374,271	0	0	0.00%	0
23.08.22	149,500	0	246,117	0	0	0.00%	0
23.08.21	152,900	3,400	275,519	0	0	0.00%	0
23.08.18	153,000	100	282,744	0	0	0.00%	0
23.08.17	145,600	7,400	487,048	0	0	0.00%	0
23.08.16	162,200	16,600	662,135	0	0	0.00%	0
23.08.14	168,700	6,500	366,839	0	0	0.00%	0
23.08.11	166,900	1,800	291,946	0	0	0.00%	0
23.08.10	170,900	4,000	179,892	0	0	0.00%	0
23.08.09	168,100	2,800	229,440	0	0	0.00%	0
23.08.08	164,000	4,100	256,740	0	0	0.00%	0
23.08.07	173,500	9,500	343,459	0	0	0.00%	0
23.08.04	169,000	4,500	292,759	0	0	0.00%	0
23.08.03	170,300	1,300	454,221	0	0	0.00%	0
23.08.02	181,200	10,900	470,831	0	0	0.00%	0
23.08.01	172,600	8,600	1,036,163	0	0	0.00%	0
23.07.31	171,000	1,600	349,398	0	0	0.00%	0
23.07.28	159,300	11,700	979,771	0	0	0.00%	0
23.07.27	166,800	7,500	750,734	0	0	0.00%	0
23.07.26	172,500	1,900	695,022	0	0	0.00%	0
23.07.25	164,000	8,500	830,347	0	0	0.00%	0
23.07.24	170,000	6,000	871,579	0	0	0.00%	0
23.07.21	184,000	14,000	1,069,804	0	0	0.00%	0
23.07.20	178,500	5,500	482,639	0	0	0.00%	0
23.07.19	176,800	1,700	947,284	0	0	0.00%	0
23.07.18	176,900	100	379,084	0	0	0.00%	0
23.07.17	181,000	4,100	508,095	0	0	0.00%	0
23.07.14	194,900	13,900	815,808	0	0	0.00%	0
23.07.13	183,100	11,800	1,301,329	0	0	0.00%	0
23.07.12	177,900	5,200	573,968	0	0	0.00%	0
23.07.11	175,000	2,900	430,458	0	0	0.00%	0
23.07.10	183,100	8,100	463,264	0	0	0.00%	0
23.07.07	175,200	7,900	699,454	0	0	0.00%	0
23.07.06	189,000	13,800	1,123,683	0	0	0.00%	0
23.07.05	168,000	21,000	2,312,138	0	0	0.00%	0
23.07.04	148,800	19,200	1,770,989	0	0	0.00%	0
23.07.03	146,300	2,500	998,074	0	0	0.00%	0
23.06.30	168,500	22,200	1,827,349	0	0	0.00%	0
23.06.29	168,600	100	1,209,678	0	0	0.00%	0
23.06.28	178,700	10,100	2,124,807	0	0	0.00%	0
23.06.27	172,400	6,300	1,657,133	0	0	0.00%	0
23.06.26	142,200	30,200	3,048,136	0	0	0.00%	0
23.06.23	139,800	2,400	1,788,672	0	0	0.00%	0
23.06.22	136,000	3,800	1,277,919	0	0	0.00%	0
23.06.21	130,700	5,300	2,138,730	0	0	0.00%	0
23.06.20	100,600	30,100	2,910,452	0	0	0.00%	0
23.06.19	99,600	1,000	498,482	0	0	0.00%	0
23.06.16	101,300	1,700	487,390	0	0	0.00%	0
23.06.15	98,500	2,800	591,678	0	0	0.00%	0
23.06.14	101,000	2,500	546,753	0	0	0.00%	0
23.06.13	103,100	2,100	527,073	0	0	0.00%	0
23.06.12	109,600	6,500	779,487	0	0	0.00%	0
23.06.09	105,500	4,100	696,382	0	0	0.00%	0
23.06.08	113,200	7,700	822,958	0	0	0.00%	0
23.06.07	98,400	14,800	1,350,568	0	0	0.00%	0
23.06.05	97,200	1,200	479,299	0	0	0.00%	0
23.06.02	92,000	5,200	965,967	0	0	0.00%	0
23.06.01	83,800	8,200	1,636,792	0	0	0.00%	0
23.05.31	82,500	1,300	451,424	0	0	0.00%	0
23.05.30	80,000	2,500	345,379	0	0	0.00%	0
23.05.26	80,400	400	478,582	0	0	0.00%	0
23.05.25	79,600	800	653,349	0	0	0.00%	0
23.05.24	71,700	7,900	1,126,826	0	0	0.00%	0
23.05.23	68,700	3,000	970,756	0	0	0.00%	0
23.05.22	68,800	100	248,227	0	0	0.00%	0
23.05.19	68,300	500	366,431	0	0	0.00%	0
23.05.18	72,800	4,500	374,262	0	0	0.00%	0
23.05.17	72,900	100	334,457	0	0	0.00%	0
23.05.16	68,700	4,200	875,693	0	0	0.00%	0
23.05.15	69,800	1,100	474,988	0	0	0.00%	0
23.05.12	68,700	1,100	663,676	0	0	0.00%	0
23.05.11	61,700	7,000	2,744,764	0	0	0.00%	0
23.05.10	57,800	3,900	588,673	0	0	0.00%	0
23.05.09	59,800	2,000	188,873	0	0	0.00%	0
23.05.08	57,200	2,600	286,535	0	0	0.00%	0
23.05.04	60,000	2,800	300,029	0	0	0.00%	0
23.05.03	60,000	0	296,599	0	0	0.00%	0
23.05.02	52,800	7,200	573,815	0	0	0.00%	0
23.04.28	50,400	2,400	320,630	0	0	0.00%	0
23.04.27	50,200	200	145,537	0	0	0.00%	0
23.04.26	52,300	2,100	196,387	0	0	0.00%	0
23.04.25	54,500	2,200	200,809	0	0	0.00%	0
23.04.24	53,400	1,100	246,620	0	0	0.00%	0
23.04.21	53,300	200	325,391	0	0	0.00%	0
23.04.20	57,500	3,300	256,652	0	0	0.00%	0
23.04.19	59,700	2,200	340,246	0	0	0.00%	0
23.04.18	61,400	1,700	373,746	0	0	0.00%	0
23.04.17	62,400	1,000	432,000	0	0	0.00%	0
23.04.14	58,500	4,000	944,046	0	0	0.00%	0
23.04.13	62,900	4,400	940,205	0	0	0.00%	0
23.04.12	57,200	5,700	2,032,742	0	0	0.00%	0
23.04.11	54,600	2,600	1,074,993	0	0	0.00%	0
23.04.10	52,600	2,000	1,317,217	0	0	0.00%	0
23.04.07	52,700	100	1,015,444	0	0	0.00%	0
23.04.06	49,450	3,250	1,822,163	0	0	0.00%	0
23.04.05	43,200	6,250	3,306,023	0	0	0.00%	0
23.04.04	37,150	6,050	663,876	0	0	0.00%	0
23.04.03	37,400	250	137,011	0	0	0.00%	0
23.03.31	39,900	2,500	283,495	0	0	0.00%	0
23.03.30	40,350	450	84,394	0	0	0.00%	0
23.03.29	39,900	450	175,443	0	0	0.00%	0
23.03.28	40,400	500	146,659	0	0	0.00%	0
23.03.27	42,000	1,600	137,429	0	0	0.00%	0
23.03.24	41,250	750	157,837	0	0	0.00%	0
23.03.23	42,050	800	224,239	0	0	0.00%	0
23.03.22	42,750	700	183,653	0	0	0.00%	0
23.03.21	44,300	1,550	246,538	0	0	0.00%	0
23.03.20	42,100	2,200	448,551	0	0	0.00%	0
23.03.17	41,200	900	264,692	0	0	0.00%	0
23.03.16	40,150	1,050	307,049	0	0	0.00%	0
23.03.15	38,550	1,600	245,661	0	0	0.00%	0
23.03.14	40,950	2,400	394,906	0	0	0.00%	0
23.03.13	41,800	850	243,006	0	0	0.00%	0
23.03.10	43,800	2,600	321,394	0	0	0.00%	0
23.03.09	44,500	700	263,706	0	0	0.00%	0
23.03.08	47,400	2,900	456,299	0	0	0.00%	0
23.03.07	45,100	2,300	1,071,648	0	0	0.00%	0
23.03.06	44,050	1,050	233,565	0	0	0.00%	0
23.03.03	43,650	400	423,910	0	0	0.00%	0
23.03.02	47,000	3,350	643,608	0	0	0.00%	0
23.02.28	46,050	950	1,388,877	0	0	0.00%	0
23.02.27	44,950	1,100	889,891	0	0	0.00%	0
23.02.24	42,050	2,900	3,845,533	0	0	0.00%	0
23.02.23	37,050	5,000	1,378,591	0	0	0.00%	0
23.02.22	38,200	1,150	179,048	0	0	0.00%	0
23.02.21	38,750	550	118,794	0	0	0.00%	0
23.02.20	38,550	200	200,799	0	0	0.00%	0
23.02.17	40,400	1,850	228,050	0	0	0.00%	0
23.02.16	40,100	300	159,969	0	0	0.00%	0
23.02.15	41,300	1,200	297,761	0	0	0.00%	0
23.02.14	40,900	500	414,835	0	0	0.00%	0
23.02.13	40,500	400	320,200	0	0	0.00%	0
23.02.10	42,850	2,350	413,749	0	0	0.00%	0
23.02.09	40,550	2,300	625,432	0	0	0.00%	0
23.02.08	39,600	950	372,807	0	0	0.00%	0
23.02.06	38,000	650	297,106	0	0	0.00%	0
23.02.03	39,800	1,800	267,323	0	0	0.00%	0
23.02.02	40,800	1,000	378,967	0	0	0.00%	0
23.02.01	39,650	1,150	1,307,582	0	0	0.00%	0
23.01.31	40,100	450	342,829	0	0	0.00%	0
23.01.30	40,100	0	285,081	0	0	0.00%	0
23.01.27	39,150	950	232,313	0	0	0.00%	0
23.01.25	37,000	2,650	522,370	0	0	0.00%	0
23.01.20	37,000	500	467,888	0	0	0.00%	0
23.01.19	36,500	150	342,159	0	0	0.00%	0
23.01.18	36,350	2,150	1,033,064	0	0	0.00%	0
23.01.17	34,200	450	149,748	0	0	0.00%	0
23.01.16	34,650	2,350	580,812	0	0	0.00%	0
23.01.13	32,300	100	57,580	0	0	0.00%	0
23.01.12	32,400	100	148,409	0	0	0.00%	0
23.01.11	32,500	1,350	108,344	0	0	0.00%	0
23.01.10	31,150	200	127,033	0	0	0.00%	0
23.01.09	31,350	1,250	205,993	0	0	0.00%	0
23.01.06	32,600	1,150	215,952	0	0	0.00%	0
23.01.05	31,450	1,200	130,476	0	0	0.00%	0
23.01.04	32,650	50	278,561	0	0	0.00%	0
23.01.03	32,600	3,750	567,494	0	0	0.00%	0
23.01.02	28,850	950	72,902	0	0	0.00%	0
22.12.29	29,800	450	135,209	0	0	0.00%	0
22.12.28	29,350	1,350	140,909	0	0	0.00%	0
22.12.27	28,000	1,050	69,578	0	0	0.00%	0
22.12.26	26,950	0	49,241	0	0	0.00%	0
22.12.23	26,950	1,250	128,844	0	0	0.00%	0
22.12.22	28,200	50	200,304	0	0	0.00%	0
22.12.21	28,150	350	73,292	0	0	0.00%	0
22.12.20	27,800	1,300	129,570	0	0	0.00%	0
22.12.19	29,100	1,450	181,069	0	0	0.00%	0
22.12.16	27,650	1,050	80,142	0	0	0.00%	0
22.12.15	28,700	800	507,905	0	0	0.00%	0
22.12.14	27,900	2,900	285,511	0	0	0.00%	0
22.12.13	25,000	1,250	85,774	0	0	0.00%	0
22.12.12	26,250	50	16,803	0	0	0.00%	0
22.12.09	26,200	50	31,183	0	0	0.00%	0
22.12.08	26,150	1,050	61,440	0	0	0.00%	0
22.12.07	27,200	900	44,941	0	0	0.00%	0
22.12.06	28,100	0	25,120	0	0	0.00%	0
22.12.05	28,100	1,200	40,992	0	0	0.00%	0
22.12.02	29,300	450	55,653	0	0	0.00%	0
22.12.01	28,850	200	39,439	0	0	0.00%	0
22.11.30	29,050	450	36,557	0	0	0.00%	0
22.11.29	28,600	450	51,902	0	0	0.00%	0
22.11.28	29,050	400	68,778	0	0	0.00%	0
22.11.25	29,450	50	105,505	0	0	0.00%	0
22.11.24	29,500	1,800	332,401	0	0	0.00%	0
22.11.23	27,700	1,450	103,252	0	0	0.00%	0
22.11.22	26,250	50	45,853	0	0	0.00%	0
22.11.21	26,300	350	62,205	0	0	0.00%	0
22.11.18	26,650	450	91,943	0	0	0.00%	0
22.11.17	27,100	450	524,786	0	0	0.00%	0
22.11.16	26,650	150	124,949	0	0	0.00%	0
22.11.15	26,500	0	134,941	0	0	0.00%	0
22.11.14	26,500	1,900	380,312	0	0	0.00%	0
22.11.11	24,600	1,300	87,771	0	0	0.00%	0
22.11.10	23,300	650	35,059	0	0	0.00%	0
22.11.09	23,950	350	63,706	0	0	0.00%	0
22.11.08	24,300	650	101,640	0	0	0.00%	0
22.11.07	23,650	50	74,665	0	0	0.00%	0
22.11.04	23,600	150	80,580	0	0	0.00%	0
22.11.03	23,450	1,950	164,587	0	0	0.00%	0
22.11.02	25,400	700	179,634	0	0	0.00%	0
22.11.01	24,700	400	196,161	0	0	0.00%	0
22.10.31	24,300	300	222,765	0	0	0.00%	0
22.10.28	24,000	2,700	1,433,027	0	0	0.00%	0
22.10.27	21,300	350	59,490	0	0	0.00%	0
22.10.26	20,950	1,050	413,268	0	0	0.00%	0
22.10.25	22,000	200	136,882	0	0	0.00%	0
22.10.24	21,800	1,800	226,850	0	0	0.00%	0
22.10.21	20,000	300	43,267	0	0	0.00%	0
22.10.20	20,300	400	58,488	0	0	0.00%	0
22.10.19	20,700	150	99,205	0	0	0.00%	0
22.10.18	20,850	350	71,352	0	0	0.00%	0
22.10.17	20,500	300	94,958	0	0	0.00%	0
22.10.14	20,200	750	140,876	0	0	0.00%	0
22.10.13	19,450	1,300	122,960	0	0	0.00%	0
22.10.12	20,750	900	293,467	0	0	0.00%	0
22.10.11	19,850	2,550	150,826	0	0	0.00%	0
22.10.07	22,400	1,550	92,195	0	0	0.00%	0
22.10.06	23,950	1,250	120,828	0	0	0.00%	0
22.10.05	22,700	2,100	163,713	0	0	0.00%	0
22.10.04	24,800	900	65,871	0	0	0.00%	0
22.09.30	23,900	550	83,580	0	0	0.00%	0
22.09.29	24,450	650	94,772	0	0	0.00%	0
22.09.28	23,800	1,500	79,667	0	0	0.00%	0
22.09.27	25,300	50	62,438	0	0	0.00%	0
22.09.26	25,250	1,850	123,031	0	0	0.00%	0
22.09.23	27,100	1,350	60,094	0	0	0.00%	0
22.09.22	28,450	100	77,157	0	0	0.00%	0
22.09.21	28,550	600	56,661	0	0	0.00%	0
22.09.20	29,150	150	63,208	0	0	0.00%	0
22.09.19	29,300	750	69,023	0	0	0.00%	0
22.09.16	30,050	1,650	192,916	0	0	0.00%	0
22.09.15	31,700	450	170,553	0	0	0.00%	0
22.09.14	31,250	1,300	109,429	0	0	0.00%	0
22.09.13	32,550	300	122,889	0	0	0.00%	0
22.09.08	32,850	1,850	106,943	0	0	0.00%	0
22.09.07	31,000	2,450	142,088	0	0	0.00%	0
22.09.06	33,450	150	58,060	0	0	0.00%	0