매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	905	35	88,934	-3,057	182,518	0.53%	34,080,260
24.11.20	912	7	52,710	-6,258	185,575	0.54%	34,077,203
24.11.19	899	13	57,029	-8,718	191,833	0.56%	34,070,945
24.11.18	900	1	114,415	25,827	200,551	0.59%	34,062,227
24.11.15	891	9	264,511	-6,899	174,724	0.51%	34,088,054
24.11.14	921	36	277,808	33,320	181,623	0.53%	34,081,155
24.11.13	958	37	235,585	-25,515	148,303	0.43%	34,114,475
24.11.12	1,002	44	314,483	-6,089	173,818	0.51%	34,088,960
24.11.11	1,020	18	174,597	-22,651	179,907	0.53%	34,082,871
24.11.08	1,005	15	582,457	-58,289	202,558	0.59%	34,060,220
24.11.07	1,053	48	292,695	260,847	260,847	0.76%	34,001,931
24.11.06	1,028	25	835,255	0	0	0.00%	0
24.11.05	1,017	11	344,171	0	0	0.00%	0
24.11.04	993	24	399,926	0	0	0.00%	0
24.11.01	1,010	17	2,032,964	0	0	0.00%	0
24.10.31	1,012	2	499,326	0	0	0.00%	0
24.10.30	1,058	46	503,968	0	0	0.00%	0
24.10.29	1,045	13	843,250	0	0	0.00%	0
24.10.28	1,080	35	1,120,371	0	0	0.00%	0
24.10.25	1,045	35	13,230,168	0	0	0.00%	0
24.10.24	1,117	72	831,456	0	0	0.00%	0
24.10.23	1,161	44	1,624,987	0	0	0.00%	0
24.10.22	1,161	0	1,856,917	0	0	0.00%	0
24.10.21	1,212	51	12,042,880	0	0	0.00%	0
24.10.18	933	279	17,675,766	0	0	0.00%	0
24.10.17	921	12	19,849	0	0	0.00%	0
24.10.16	936	15	39,754	0	0	0.00%	0
24.10.15	928	8	22,414	0	0	0.00%	0
24.10.14	930	2	31,104	0	0	0.00%	0
24.10.11	936	6	73,883	0	0	0.00%	0
24.10.10	934	2	30,759	0	0	0.00%	0
24.10.08	957	23	33,500	0	0	0.00%	0
24.10.07	964	7	24,116	0	0	0.00%	0
24.10.04	949	15	19,947	0	0	0.00%	0
24.10.02	961	12	21,139	0	0	0.00%	0
24.09.30	971	10	46,147	0	0	0.00%	0
24.09.27	963	8	48,842	0	0	0.00%	0
24.09.26	944	19	57,146	0	0	0.00%	0
24.09.25	934	10	15,619	0	0	0.00%	0
24.09.24	911	23	52,864	0	0	0.00%	0
24.09.23	912	1	19,444	0	0	0.00%	0
24.09.20	895	17	48,829	0	0	0.00%	0
24.09.19	903	8	63,657	0	0	0.00%	0
24.09.13	909	6	74,438	0	0	0.00%	0
24.09.12	886	23	86,941	0	0	0.00%	0
24.09.11	885	1	86,058	0	0	0.00%	0
24.09.10	923	38	81,572	0	0	0.00%	0
24.09.09	926	3	100,219	0	0	0.00%	0
24.09.06	950	24	90,485	0	0	0.00%	0
24.09.05	956	6	575,822	0	0	0.00%	0
24.09.04	967	11	88,565	0	0	0.00%	0
24.09.03	987	20	21,279	0	0	0.00%	0
24.09.02	972	15	28,403	0	0	0.00%	0
24.08.30	953	19	27,677	0	0	0.00%	0
24.08.29	969	16	66,021	0	0	0.00%	0
24.08.28	980	11	58,480	0	0	0.00%	0
24.08.27	990	10	116,005	0	0	0.00%	0
24.08.26	984	6	36,055	0	0	0.00%	0
24.08.23	993	9	60,438	0	0	0.00%	0
24.08.22	996	3	109,513	0	0	0.00%	0
24.08.21	1,022	26	77,975	0	0	0.00%	0
24.08.20	1,011	11	51,257	0	0	0.00%	0
24.08.19	1,015	4	50,008	0	0	0.00%	0
24.08.16	1,034	19	90,231	0	0	0.00%	0
24.08.14	1,021	13	65,198	0	0	0.00%	0
24.08.13	1,044	23	47,789	0	0	0.00%	0
24.08.12	1,031	13	33,494	0	0	0.00%	0
24.08.09	1,000	31	136,468	0	0	0.00%	0
24.08.08	997	3	70,336	0	0	0.00%	0
24.08.07	991	6	119,160	0	0	0.00%	0
24.08.06	950	41	202,748	0	0	0.00%	0
24.08.05	1,124	174	357,220	0	0	0.00%	0
24.08.02	1,143	19	76,190	0	0	0.00%	0
24.08.01	1,115	28	65,819	0	0	0.00%	0
24.07.31	1,115	0	66,652	0	0	0.00%	0
24.07.30	1,115	0	306,138	0	0	0.00%	0
24.07.29	1,110	5	105,206	0	0	0.00%	0
24.07.26	1,133	23	180,960	0	0	0.00%	0
24.07.25	1,186	53	272,158	0	0	0.00%	0
24.07.24	1,184	2	176,676	0	0	0.00%	0
24.07.23	1,212	28	723,724	0	0	0.00%	0
24.07.22	1,153	59	8,371,189	0	0	0.00%	0
24.07.19	1,160	7	17,354	0	0	0.00%	0
24.07.18	1,149	11	74,389	0	0	0.00%	0
24.07.17	1,179	30	94,959	0	0	0.00%	0
24.07.16	1,193	14	85,393	0	0	0.00%	0
24.07.15	1,192	1	24,966	0	0	0.00%	0
24.07.12	1,204	12	72,516	0	0	0.00%	0
24.07.11	1,222	18	23,962	0	0	0.00%	0
24.07.10	1,220	2	47,621	0	0	0.00%	0
24.07.09	1,209	11	56,757	0	0	0.00%	0
24.07.08	1,178	31	43,785	0	0	0.00%	0
24.07.05	1,171	7	99,937	0	0	0.00%	0
24.07.04	1,177	6	81,492	0	0	0.00%	0
24.07.03	1,189	12	96,934	0	0	0.00%	0
24.07.02	1,225	36	68,329	0	0	0.00%	0
24.07.01	1,224	1	34,535	0	0	0.00%	0
24.06.28	1,208	16	67,722	0	0	0.00%	0
24.06.27	1,220	12	57,342	0	0	0.00%	0
24.06.26	1,194	26	65,369	0	0	0.00%	0
24.06.25	1,208	14	129,352	0	0	0.00%	0
24.06.24	1,220	12	64,114	0	0	0.00%	0
24.06.21	1,220	0	132,123	0	0	0.00%	0
24.06.20	1,218	2	77,004	0	0	0.00%	0
24.06.19	1,264	46	384,198	0	0	0.00%	0
24.06.18	1,283	19	85,716	0	0	0.00%	0
24.06.17	1,275	8	42,332	0	0	0.00%	0
24.06.14	1,294	19	146,880	0	0	0.00%	0
24.06.13	1,308	14	65,609	0	0	0.00%	0
24.06.12	1,309	1	86,822	0	0	0.00%	0
24.06.11	1,297	12	31,216	0	0	0.00%	0
24.06.10	1,295	2	87,276	0	0	0.00%	0
24.06.07	1,286	9	62,032	0	0	0.00%	0
24.06.05	1,293	7	140,654	0	0	0.00%	0
24.06.04	1,314	21	63,652	0	0	0.00%	0
24.06.03	1,289	25	75,179	0	0	0.00%	0
24.05.31	1,270	19	136,856	0	0	0.00%	0
24.05.30	1,266	4	115,384	0	0	0.00%	0
24.05.29	1,323	57	555,052	0	0	0.00%	0
24.05.28	1,329	6	149,259	0	0	0.00%	0
24.05.27	1,355	26	249,540	0	0	0.00%	0
24.05.24	1,370	15	196,954	0	0	0.00%	0
24.05.23	1,367	3	230,879	0	0	0.00%	0
24.05.22	1,388	21	248,165	0	0	0.00%	0
24.05.21	1,407	19	310,929	0	0	0.00%	0
24.05.20	1,423	16	269,579	0	0	0.00%	0
24.05.17	1,457	34	271,760	0	0	0.00%	0
24.05.16	1,455	2	391,161	0	0	0.00%	0
24.05.14	1,441	14	848,478	0	0	0.00%	0
24.05.13	1,432	9	325,057	0	0	0.00%	0
24.05.10	1,438	6	280,967	0	0	0.00%	0
24.05.09	1,447	9	413,973	0	0	0.00%	0
24.05.08	1,415	32	2,507,520	0	0	0.00%	0
24.05.07	1,400	15	269,590	0	0	0.00%	0
24.05.03	1,402	2	169,695	0	0	0.00%	0
24.05.02	1,378	24	198,282	0	0	0.00%	0
24.04.30	1,383	5	111,302	0	0	0.00%	0
24.04.29	1,367	16	145,883	0	0	0.00%	0
24.04.26	1,367	0	225,618	0	0	0.00%	0
24.04.25	1,389	22	155,288	0	0	0.00%	0
24.04.24	1,353	36	159,699	0	0	0.00%	0
24.04.23	1,362	9	127,411	0	0	0.00%	0
24.04.22	1,369	7	217,532	0	0	0.00%	0
24.04.19	1,404	35	421,372	0	0	0.00%	0
24.04.18	1,365	39	204,077	0	0	0.00%	0
24.04.17	1,370	5	281,926	0	0	0.00%	0
24.04.16	1,435	65	365,440	0	0	0.00%	0
24.04.15	1,452	17	681,988	0	0	0.00%	0
24.04.12	1,436	16	1,787,796	0	0	0.00%	0
24.04.11	1,453	17	157,314	0	0	0.00%	0
24.04.09	1,434	19	207,484	0	0	0.00%	0
24.04.08	1,464	30	357,218	0	0	0.00%	0
24.04.05	1,459	5	1,273,815	0	0	0.00%	0
24.04.04	1,461	2	947,145	0	0	0.00%	0
24.04.03	1,490	29	789,046	0	0	0.00%	0
24.04.02	1,530	40	1,338,749	0	0	0.00%	0
24.04.01	1,487	43	4,477,670	0	0	0.00%	0
24.03.29	1,436	51	8,478,611	0	0	0.00%	0
24.03.28	1,480	44	2,633,961	0	0	0.00%	0
24.03.27	1,500	20	596,223	0	0	0.00%	0
24.03.26	1,474	26	1,593,410	0	0	0.00%	0
24.03.25	1,409	65	4,777,370	0	0	0.00%	0
24.03.22	1,415	6	610,123	0	0	0.00%	0
24.03.21	1,443	28	853,905	0	0	0.00%	0
24.03.20	1,500	57	2,300,879	0	0	0.00%	0
24.03.19	1,399	101	20,557,798	0	0	0.00%	0
24.03.18	1,441	42	6,717,864	0	0	0.00%	0
24.03.15	1,407	34	842,158	0	0	0.00%	0
24.03.14	1,467	60	442,867	0	0	0.00%	0
24.03.13	1,400	67	884,359	0	0	0.00%	0
24.03.12	1,429	29	457,256	0	0	0.00%	0
24.03.11	1,345	84	1,283,727	0	0	0.00%	0
24.03.08	1,366	21	151,301	0	0	0.00%	0
24.03.07	1,381	15	191,423	0	0	0.00%	0
24.03.06	1,328	53	217,062	0	0	0.00%	0
24.03.05	1,366	38	346,319	0	0	0.00%	0
24.03.04	1,376	10	223,014	0	0	0.00%	0
24.02.29	1,375	1	237,599	0	0	0.00%	0
24.02.28	1,361	14	253,133	0	0	0.00%	0
24.02.27	1,392	31	382,726	0	0	0.00%	0
24.02.26	1,401	9	239,089	0	0	0.00%	0
24.02.23	1,431	30	440,823	0	0	0.00%	0
24.02.22	1,448	17	673,541	0	0	0.00%	0
24.02.21	1,460	12	1,403,056	0	0	0.00%	0
24.02.20	1,339	121	13,470,206	0	0	0.00%	0
24.02.19	1,355	16	120,746	0	0	0.00%	0
24.02.16	1,340	15	143,457	0	0	0.00%	0
24.02.15	1,367	27	245,629	0	0	0.00%	0
24.02.14	1,353	14	194,779	0	0	0.00%	0
24.02.13	1,309	44	256,697	0	0	0.00%	0
24.02.08	1,314	5	96,310	0	0	0.00%	0
24.02.07	1,286	28	200,094	0	0	0.00%	0
24.02.06	1,294	8	161,267	0	0	0.00%	0
24.02.05	1,312	18	155,681	0	0	0.00%	0
24.02.02	1,310	2	305,659	0	0	0.00%	0
24.02.01	1,335	25	193,183	0	0	0.00%	0
24.01.31	1,358	23	578,399	0	0	0.00%	0
24.01.30	1,344	14	339,172	0	0	0.00%	0
24.01.29	1,407	63	520,982	0	0	0.00%	0
24.01.26	1,448	41	482,092	0	0	0.00%	0
24.01.25	1,454	6	326,835	0	0	0.00%	0
24.01.24	1,496	42	463,301	0	0	0.00%	0
24.01.23	1,524	28	635,300	0	0	0.00%	0
24.01.22	1,524	0	982,099	0	0	0.00%	0
24.01.19	1,519	5	1,207,041	0	0	0.00%	0
24.01.18	1,416	103	2,775,707	0	0	0.00%	0
24.01.17	1,470	54	294,112	0	0	0.00%	0
24.01.16	1,458	12	338,371	0	0	0.00%	0
24.01.15	1,448	10	340,765	0	0	0.00%	0
24.01.12	1,466	18	364,598	0	0	0.00%	0
24.01.11	1,480	14	351,078	0	0	0.00%	0
24.01.10	1,506	26	652,195	0	0	0.00%	0
24.01.09	1,570	64	806,154	0	0	0.00%	0
24.01.08	1,530	40	1,378,041	0	0	0.00%	0
24.01.05	1,539	9	816,350	0	0	0.00%	0
24.01.04	1,501	38	7,443,537	0	0	0.00%	0
24.01.03	1,509	8	925,859	0	0	0.00%	0
24.01.02	1,455	54	4,467,052	0	0	0.00%	0
23.12.28	1,418	37	4,997,940	0	0	0.00%	0
23.12.27	1,273	145	21,122,015	0	0	0.00%	0
23.12.26	1,290	17	324,287	0	0	0.00%	0
23.12.22	1,281	9	1,867,600	0	0	0.00%	0
23.12.21	1,290	9	180,907	0	0	0.00%	0
23.12.20	1,280	10	218,310	0	0	0.00%	0
23.12.19	1,269	11	223,456	0	0	0.00%	0
23.12.18	1,260	9	155,225	0	0	0.00%	0
23.12.15	1,268	8	164,720	0	0	0.00%	0
23.12.14	1,258	10	210,908	0	0	0.00%	0
23.12.13	1,300	42	260,358	0	0	0.00%	0
23.12.12	1,325	25	266,909	0	0	0.00%	0
23.12.11	1,313	12	227,628	0	0	0.00%	0
23.12.08	1,301	12	330,936	0	0	0.00%	0
23.12.07	1,330	29	270,165	0	0	0.00%	0
23.12.06	1,307	23	281,976	0	0	0.00%	0
23.12.05	1,365	58	486,394	0	0	0.00%	0
23.12.04	1,365	0	298,167	0	0	0.00%	0
23.12.01	1,376	11	398,842	0	0	0.00%	0
23.11.30	1,384	8	333,853	0	0	0.00%	0
23.11.29	1,360	24	1,088,209	0	0	0.00%	0
23.11.28	1,382	22	469,971	0	0	0.00%	0
23.11.27	1,388	6	478,574	0	0	0.00%	0
23.11.24	1,406	18	568,078	0	0	0.00%	0
23.11.23	1,420	14	628,288	0	0	0.00%	0
23.11.22	1,454	34	708,137	0	0	0.00%	0
23.11.21	1,414	40	4,795,644	0	0	0.00%	0
23.11.20	1,379	35	517,095	0	0	0.00%	0
23.11.17	1,407	28	593,993	0	0	0.00%	0
23.11.16	1,416	11	324,428	0	0	0.00%	0
23.11.15	1,408	8	486,832	0	0	0.00%	0
23.11.14	1,400	8	1,094,209	0	0	0.00%	0
23.11.13	1,485	85	1,023,267	0	0	0.00%	0
23.11.10	1,467	18	3,868,955	0	0	0.00%	0
23.11.09	1,518	51	654,698	0	0	0.00%	0
23.11.08	1,590	72	1,212,690	0	0	0.00%	0
23.11.07	1,613	23	1,045,161	0	0	0.00%	0
23.11.06	1,576	37	1,155,600	0	0	0.00%	0
23.11.03	1,597	21	1,046,476	0	0	0.00%	0
23.11.02	1,515	82	2,021,748	0	0	0.00%	0
23.11.01	1,495	20	1,314,394	0	0	0.00%	0
23.10.31	1,525	30	6,577,870	0	0	0.00%	0
23.10.30	1,540	15	1,206,792	0	0	0.00%	0
23.10.27	1,435	105	3,768,196	0	0	0.00%	0
23.10.26	1,608	173	2,164,730	0	0	0.00%	0
23.10.25	1,550	58	30,306,408	0	0	0.00%	0
23.10.24	1,475	75	1,721,512	0	0	0.00%	0
23.10.23	1,476	1	2,067,317	0	0	0.00%	0
23.10.20	1,542	66	1,883,399	0	0	0.00%	0
23.10.19	1,605	63	1,843,560	0	0	0.00%	0
23.10.18	1,731	126	2,813,693	0	0	0.00%	0
23.10.17	1,660	71	27,047,326	0	0	0.00%	0
23.10.16	1,764	104	3,392,174	0	0	0.00%	0
23.10.13	1,826	62	3,325,309	0	0	0.00%	0
23.10.12	1,850	24	34,918,898	0	0	0.00%	0
23.10.11	1,629	221	61,682,455	0	0	0.00%	0
23.10.10	1,754	125	7,211,393	0	0	0.00%	0
23.10.06	1,872	118	14,979,518	0	0	0.00%	0
23.10.05	1,440	432	52,730,442	0	0	0.00%	0
23.10.04	1,435	5	2,630,531	0	0	0.00%	0
23.09.27	1,540	105	26,258,802	0	0	0.00%	0
23.09.26	1,185	355	6,938,872	0	0	0.00%	0
23.09.25	1,214	29	120,626	0	0	0.00%	0
23.09.22	1,230	16	194,966	0	0	0.00%	0
23.09.21	1,236	6	404,883	0	0	0.00%	0
23.09.20	1,240	4	93,975	0	0	0.00%	0
23.09.19	1,295	55	144,735	0	0	0.00%	0
23.09.18	1,294	1	92,587	0	0	0.00%	0
23.09.15	1,274	20	129,686	0	0	0.00%	0
23.09.14	1,244	30	114,860	0	0	0.00%	0
23.09.13	1,285	41	295,185	0	0	0.00%	0
23.09.12	1,333	48	295,985	0	0	0.00%	0
23.09.11	1,330	3	221,230	0	0	0.00%	0
23.09.08	1,376	46	374,000	0	0	0.00%	0
23.09.07	1,427	51	582,727	0	0	0.00%	0
23.09.06	1,426	1	430,996	0	0	0.00%	0
23.09.05	1,448	22	475,897	0	0	0.00%	0
23.09.04	1,420	28	3,297,296	0	0	0.00%	0
23.09.01	1,487	67	399,625	0	0	0.00%	0
23.08.31	1,487	0	250,394	0	0	0.00%	0
23.08.30	1,486	1	260,925	0	0	0.00%	0
23.08.29	1,433	53	389,382	0	0	0.00%	0
23.08.28	1,418	15	205,318	0	0	0.00%	0
23.08.25	1,459	41	360,154	0	0	0.00%	0
23.08.24	1,429	30	428,032	0	0	0.00%	0
23.08.23	1,428	1	297,393	0	0	0.00%	0
23.08.22	1,469	41	379,199	0	0	0.00%	0
23.08.21	1,436	33	409,076	0	0	0.00%	0
23.08.18	1,484	48	589,512	0	0	0.00%	0
23.08.17	1,540	56	683,055	0	0	0.00%	0
23.08.16	1,621	81	768,182	0	0	0.00%	0
23.08.14	1,582	39	1,998,460	0	0	0.00%	0
23.08.11	1,620	38	1,242,327	0	0	0.00%	0
23.08.10	1,625	5	1,397,051	0	0	0.00%	0
23.08.09	1,584	41	9,583,939	0	0	0.00%	0
23.08.08	1,615	31	1,338,606	0	0	0.00%	0
23.08.07	1,520	95	8,050,974	0	0	0.00%	0
23.08.04	1,444	76	4,101,749	0	0	0.00%	0
23.08.03	1,537	93	905,631	0	0	0.00%	0
23.08.02	1,589	52	1,117,013	0	0	0.00%	0
23.08.01	1,478	111	7,908,447	0	0	0.00%	0
23.07.31	1,443	35	585,656	0	0	0.00%	0
23.07.28	1,406	37	477,291	0	0	0.00%	0
23.07.27	1,376	30	670,225	0	0	0.00%	0
23.07.26	1,520	123	1,387,278	0	0	0.00%	0
23.07.25	1,648	128	1,286,285	0	0	0.00%	0
23.07.24	1,668	20	1,174,590	0	0	0.00%	0
23.07.21	1,728	60	1,715,589	0	0	0.00%	0
23.07.20	1,667	61	9,239,212	0	0	0.00%	0
23.07.19	1,651	16	1,638,277	0	0	0.00%	0
23.07.18	1,760	109	1,637,512	0	0	0.00%	0
23.07.17	1,726	34	6,134,245	0	0	0.00%	0
23.07.14	1,774	48	1,587,195	0	0	0.00%	0
23.07.13	1,839	65	2,513,945	0	0	0.00%	0
23.07.12	1,913	74	2,716,377	0	0	0.00%	0
23.07.11	1,952	39	5,479,701	0	0	0.00%	0
23.07.10	1,750	202	37,993,001	0	0	0.00%	0
23.07.07	1,711	39	18,095,147	0	0	0.00%	0
23.07.06	1,800	89	8,856,139	0	0	0.00%	0
23.07.05	1,629	171	59,409,124	0	0	0.00%	0
23.07.04	1,619	10	1,856,183	0	0	0.00%	0
23.07.03	1,593	26	1,688,815	0	0	0.00%	0
23.06.30	1,747	154	2,479,480	0	0	0.00%	0
23.06.29	1,810	63	2,362,192	0	0	0.00%	0
23.06.28	1,814	4	3,682,266	0	0	0.00%	0
23.06.27	1,918	104	4,155,484	0	0	0.00%	0
23.06.26	2,020	102	37,916,354	0	0	0.00%	0
23.06.23	1,620	400	62,293,824	0	0	0.00%	0
23.06.22	1,700	80	2,688,600	0	0	0.00%	0
23.06.21	1,775	75	4,393,545	0	0	0.00%	0
23.06.20	1,673	102	39,371,070	0	0	0.00%	0
23.06.19	1,730	57	1,816,376	0	0	0.00%	0
23.06.16	1,710	20	5,438,156	0	0	0.00%	0
23.06.15	1,798	88	8,409,890	0	0	0.00%	0
23.06.14	1,702	96	47,239,354	0	0	0.00%	0
23.06.13	1,729	27	1,248,257	0	0	0.00%	0
23.06.12	1,700	29	1,278,941	0	0	0.00%	0
23.06.09	1,687	13	1,942,252	0	0	0.00%	0
23.06.08	1,670	17	27,381,238	0	0	0.00%	0
23.06.07	1,574	96	58,146,868	0	0	0.00%	0
23.06.05	1,211	363	36,680,783	0	0	0.00%	0
23.06.02	1,240	29	1,626,394	0	0	0.00%	0
23.06.01	1,104	136	23,733,722	0	0	0.00%	0
23.05.31	1,108	4	128,002	0	0	0.00%	0
23.05.30	1,098	10	68,630	0	0	0.00%	0
23.05.26	1,118	20	163,599	0	0	0.00%	0
23.05.25	1,128	10	82,907	0	0	0.00%	0
23.05.24	1,129	1	82,245	0	0	0.00%	0
23.05.23	1,150	21	124,974	0	0	0.00%	0
23.05.22	1,133	17	138,369	0	0	0.00%	0
23.05.19	1,110	23	419,722	0	0	0.00%	0
23.05.18	1,058	52	4,259,438	0	0	0.00%	0
23.05.17	1,044	14	120,553	0	0	0.00%	0
23.05.16	1,044	0	55,399	0	0	0.00%	0
23.05.15	1,090	46	163,577	0	0	0.00%	0
23.05.12	1,128	38	213,820	0	0	0.00%	0
23.05.11	1,124	4	176,179	0	0	0.00%	0
23.05.10	1,120	4	82,640	0	0	0.00%	0
23.05.09	1,128	8	381,552	0	0	0.00%	0
23.05.08	1,101	27	74,260	0	0	0.00%	0
23.05.04	1,118	17	112,033	0	0	0.00%	0
23.05.03	1,089	29	540,619	0	0	0.00%	0
23.05.02	1,067	22	147,457	0	0	0.00%	0
23.04.28	1,074	7	178,318	0	0	0.00%	0
23.04.27	1,057	17	426,428	0	0	0.00%	0
23.04.26	1,065	8	248,777	0	0	0.00%	0
23.04.25	1,070	5	240,137	0	0	0.00%	0
23.04.24	1,081	11	149,083	0	0	0.00%	0
23.04.21	1,091	7	185,646	0	0	0.00%	0
23.04.20	1,122	22	184,278	0	0	0.00%	0
23.04.19	1,140	18	183,009	0	0	0.00%	0
23.04.18	1,149	9	105,586	0	0	0.00%	0
23.04.17	1,146	3	77,131	0	0	0.00%	0
23.04.14	1,128	17	154,907	0	0	0.00%	0
23.04.13	1,125	3	103,729	0	0	0.00%	0
23.04.12	1,125	0	246,675	0	0	0.00%	0
23.04.11	1,135	10	244,704	0	0	0.00%	0
23.04.10	1,225	90	1,022,977	0	0	0.00%	0
23.04.07	1,224	1	129,006	0	0	0.00%	0
23.04.06	1,226	2	1,358,097	0	0	0.00%	0
23.04.05	1,202	24	190,703	0	0	0.00%	0
23.04.04	1,189	13	113,086	0	0	0.00%	0
23.04.03	1,188	1	70,915	0	0	0.00%	0
23.03.31	1,225	37	188,687	0	0	0.00%	0
23.03.30	1,215	10	105,179	0	0	0.00%	0
23.03.29	1,228	13	91,528	0	0	0.00%	0
23.03.28	1,218	10	114,990	0	0	0.00%	0
23.03.27	1,215	3	139,979	0	0	0.00%	0
23.03.24	1,196	19	139,845	0	0	0.00%	0
23.03.23	1,220	24	165,715	0	0	0.00%	0
23.03.22	1,237	17	171,969	0	0	0.00%	0
23.03.21	1,270	33	165,432	0	0	0.00%	0
23.03.20	1,214	56	235,085	0	0	0.00%	0
23.03.17	1,167	47	164,959	0	0	0.00%	0
23.03.16	1,196	29	114,752	0	0	0.00%	0
23.03.15	1,184	12	159,169	0	0	0.00%	0
23.03.14	1,242	58	344,333	0	0	0.00%	0
23.03.13	1,258	16	279,535	0	0	0.00%	0
23.03.10	1,292	39	278,524	0	0	0.00%	0
23.03.09	1,310	18	328,685	0	0	0.00%	0
23.03.08	1,333	23	350,220	0	0	0.00%	0
23.03.07	1,368	35	415,404	0	0	0.00%	0
23.03.06	1,431	63	806,671	0	0	0.00%	0
23.03.03	1,448	17	511,242	0	0	0.00%	0
23.03.02	1,453	5	518,803	0	0	0.00%	0
23.02.28	1,455	2	424,762	0	0	0.00%	0
23.02.27	1,473	18	612,321	0	0	0.00%	0
23.02.24	1,518	45	630,008	0	0	0.00%	0
23.02.23	1,510	8	1,387,718	0	0	0.00%	0
23.02.22	1,636	126	1,612,479	0	0	0.00%	0
23.02.21	1,675	39	758,255	0	0	0.00%	0
23.02.20	1,677	2	1,054,552	0	0	0.00%	0
23.02.17	1,800	123	1,765,017	0	0	0.00%	0
23.02.16	1,845	45	1,533,841	0	0	0.00%	0
23.02.15	2,025	180	2,614,345	0	0	0.00%	0
23.02.14	2,130	105	21,953,855	0	0	0.00%	0
23.02.13	1,640	490	8,620,293	0	0	0.00%	0
23.02.10	1,745	105	686,041	0	0	0.00%	0
23.02.09	1,679	66	2,735,515	0	0	0.00%	0
23.02.08	1,673	8	1,950,762	0	0	0.00%	0
23.02.06	1,579	14	869,188	0	0	0.00%	0
23.02.03	1,505	74	7,923,303	0	0	0.00%	0
23.02.02	1,500	5	358,421	0	0	0.00%	0
23.02.01	1,425	75	2,167,310	0	0	0.00%	0
23.01.31	1,374	51	308,170	0	0	0.00%	0
23.01.30	1,302	72	226,960	0	0	0.00%	0
23.01.27	1,286	22	95,857	0	0	0.00%	0
23.01.25	1,285	25	160,323	0	0	0.00%	0
23.01.20	1,285	50	452,227	0	0	0.00%	0
23.01.19	1,335	40	790,504	0	0	0.00%	0
23.01.18	1,375	105	6,908,325	0	0	0.00%	0
23.01.17	1,270	40	51,348	0	0	0.00%	0
23.01.16	1,310	15	56,603	0	0	0.00%	0
23.01.13	1,295	15	50,961	0	0	0.00%	0
23.01.12	1,280	5	83,673	0	0	0.00%	0
23.01.11	1,285	20	66,507	0	0	0.00%	0
23.01.10	1,265	55	93,400	0	0	0.00%	0
23.01.09	1,210	10	104,616	0	0	0.00%	0
23.01.06	1,220	55	55,143	0	0	0.00%	0
23.01.05	1,165	15	31,808	0	0	0.00%	0
23.01.04	1,150	25	90,857	0	0	0.00%	0
23.01.03	1,125	30	123,452	0	0	0.00%	0
23.01.02	1,155	30	54,486	0	0	0.00%	0
22.12.29	1,185	55	82,909	0	0	0.00%	0
22.12.28	1,240	35	59,063	0	0	0.00%	0
22.12.27	1,205	35	196,376	0	0	0.00%	0
22.12.26	1,170	25	86,543	0	0	0.00%	0
22.12.23	1,195	75	130,646	0	0	0.00%	0
22.12.22	1,270	5	128,776	0	0	0.00%	0
22.12.21	1,275	45	210,577	0	0	0.00%	0
22.12.20	1,320	50	75,870	0	0	0.00%	0
22.12.19	1,370	5	213,689	0	0	0.00%	0
22.12.16	1,365	5	66,688	0	0	0.00%	0
22.12.15	1,370	25	68,882	0	0	0.00%	0
22.12.14	1,345	15	47,236	0	0	0.00%	0
22.12.13	1,330	15	65,090	0	0	0.00%	0
22.12.12	1,345	10	125,257	0	0	0.00%	0
22.12.09	1,355	25	261,880	0	0	0.00%	0
22.12.08	1,330	95	235,059	0	0	0.00%	0
22.12.07	1,425	30	52,928	0	0	0.00%	0
22.12.06	1,455	10	84,770	0	0	0.00%	0
22.12.05	1,445	45	59,999	0	0	0.00%	0
22.12.02	1,490	30	99,199	0	0	0.00%	0
22.12.01	1,460	35	230,451	0	0	0.00%	0
22.11.30	1,425	20	236,817	0	0	0.00%	0
22.11.29	1,405	20	114,752	0	0	0.00%	0
22.11.28	1,425	25	34,876	0	0	0.00%	0
22.11.25	1,450	10	33,384	0	0	0.00%	0
22.11.24	1,460	35	70,061	0	0	0.00%	0
22.11.23	1,425	5	132,722	0	0	0.00%	0
22.11.22	1,430	10	132,314	0	0	0.00%	0
22.11.21	1,420	165	472,821	0	0	0.00%	0
22.11.18	1,585	40	70,991	0	0	0.00%	0
22.11.17	1,625	0	126,277	0	0	0.00%	0
22.11.16	1,625	5	76,678	0	0	0.00%	0
22.11.15	1,620	55	189,059	0	0	0.00%	0
22.11.14	1,675	0	195,832	0	0	0.00%	0
22.11.11	1,675	125	2,894,155	0	0	0.00%	0
22.11.10	1,550	10	146,437	0	0	0.00%	0
22.11.09	1,560	20	81,405	0	0	0.00%	0
22.11.08	1,580	10	57,980	0	0	0.00%	0
22.11.07	1,570	15	105,764	0	0	0.00%	0
22.11.04	1,585	80	197,482	0	0	0.00%	0
22.11.03	1,665	65	1,253,857	0	0	0.00%	0
22.11.02	1,600	20	740,344	0	0	0.00%	0
22.11.01	1,580	40	90,487	0	0	0.00%	0
22.10.31	1,540	5	123,863	0	0	0.00%	0
22.10.28	1,535	55	78,602	0	0	0.00%	0
22.10.27	1,590	5	48,325	0	0	0.00%	0
22.10.26	1,585	40	56,455	0	0	0.00%	0
22.10.25	1,625	60	137,944	0	0	0.00%	0
22.10.24	1,685	15	45,753	0	0	0.00%	0
22.10.21	1,670	5	41,425	0	0	0.00%	0
22.10.20	1,675	0	210,757	0	0	0.00%	0
22.10.19	1,675	75	255,001	0	0	0.00%	0
22.10.18	1,750	30	221,740	0	0	0.00%	0
22.10.17	1,780	60	877,635	0	0	0.00%	0
22.10.14	1,720	20	91,218	0	0	0.00%	0
22.10.13	1,700	60	154,726	0	0	0.00%	0
22.10.12	1,760	20	61,670	0	0	0.00%	0
22.10.11	1,780	135	78,722	0	0	0.00%	0
22.10.07	1,915	50	87,590	0	0	0.00%	0
22.10.06	1,965	5	98,430	0	0	0.00%	0
22.10.05	1,960	65	217,702	0	0	0.00%	0
22.10.04	1,895	50	231,014	0	0	0.00%	0
22.09.30	1,845	105	205,992	0	0	0.00%	0
22.09.29	1,740	30	122,181	0	0	0.00%	0
22.09.28	1,770	10	459,081	0	0	0.00%	0
22.09.27	1,780	30	172,835	0	0	0.00%	0
22.09.26	1,810	55	354,529	0	0	0.00%	0
22.09.23	1,865	40	214,067	0	0	0.00%	0
22.09.22	1,905	80	390,041	0	0	0.00%	0
22.09.21	1,985	30	442,454	0	0	0.00%	0
22.09.20	2,015	0	394,430	0	0	0.00%	0
22.09.19	2,015	15	1,163,557	0	0	0.00%	0
22.09.16	2,030	10	11,818,751	0	0	0.00%	0
22.09.15	2,020	35	230,849	0	0	0.00%	0
22.09.14	2,055	30	499,354	0	0	0.00%	0
22.09.13	2,025	25	215,654	0	0	0.00%	0
22.09.08	2,000	10	208,169	0	0	0.00%	0
22.09.07	1,990	25	249,984	0	0	0.00%	0
22.09.06	2,015	35	246,960	0	0	0.00%	0