KODEX TRF5050

(329660)    I    코스피 ETF 11.21 15:32
15,690 전일 15,670 고가 15,710 상한가 20,395 거래량
(주)
37,680
20 0.13% 시가 15,670 저가 15,645 하한가 10,985 거래대금
(백만)
591
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 15,670 20 37,680 0 0 0.00% 3,300,000
24.11.20 15,620 50 17,109 0 0 0.00% 3,300,000
24.11.19 15,725 105 15,590 0 0 0.00% 3,200,000
24.11.18 15,720 5 13,526 0 0 0.00% 3,200,000
24.11.15 15,770 50 16,105 0 0 0.00% 3,200,000
24.11.14 15,760 50 32,427 0 0 0.00% 3,200,000
24.11.13 15,860 100 21,782 0 0 0.00% 3,200,000
24.11.12 15,775 85 74,241 0 0 0.00% 3,200,000
24.11.11 15,680 95 25,027 0 0 0.00% 3,200,000
24.11.08 15,585 95 38,766 0 0 0.00% 3,500,000
24.11.07 15,585 0 53,218 0 0 0.00% 3,500,000
24.11.06 15,340 245 36,972 0 0 0.00% 0
24.11.05 15,340 0 15,514 0 0 0.00% 0
24.11.04 15,300 40 11,875 0 0 0.00% 0
24.11.01 15,405 105 19,369 0 0 0.00% 0
24.10.31 15,535 130 33,532 0 0 0.00% 0
24.10.30 15,535 0 48,148 0 0 0.00% 0
24.10.29 15,525 10 6,347 0 0 0.00% 0
24.10.28 15,555 30 69,677 0 0 0.00% 0
24.10.25 15,490 65 46,143 0 0 0.00% 0
24.10.24 15,535 45 75,814 0 0 0.00% 0
24.10.23 15,505 30 72,781 0 0 0.00% 0
24.10.22 15,495 10 47,575 0 0 0.00% 0
24.10.21 15,395 100 23,943 0 0 0.00% 0
24.10.18 15,470 75 63,661 0 0 0.00% 0
24.10.17 15,435 35 42,933 0 0 0.00% 0
24.10.16 15,450 15 31,161 0 0 0.00% 0
24.10.15 15,305 145 16,719 0 0 0.00% 0
24.10.14 15,250 55 14,176 0 0 0.00% 0
24.10.11 15,350 100 18,137 0 0 0.00% 0
24.10.10 15,245 105 61,106 0 0 0.00% 0
24.10.08 15,260 15 14,784 0 0 0.00% 0
24.10.07 15,135 125 13,930 0 0 0.00% 0
24.10.04 15,170 35 13,123 0 0 0.00% 0
24.10.02 15,115 55 13,082 0 0 0.00% 0
24.09.30 15,240 125 37,390 0 0 0.00% 0
24.09.27 15,205 35 34,581 0 0 0.00% 0
24.09.26 15,240 35 20,721 0 0 0.00% 0
24.09.25 15,210 30 43,676 0 0 0.00% 0
24.09.24 15,200 10 10,191 0 0 0.00% 0
24.09.23 15,180 20 13,477 0 0 0.00% 0
24.09.20 15,175 5 31,944 0 0 0.00% 0
24.09.19 15,000 175 11,603 0 0 0.00% 0
24.09.13 14,960 40 7,937 0 0 0.00% 0
24.09.12 14,905 55 13,574 0 0 0.00% 0
24.09.11 14,970 65 7,072 0 0 0.00% 0
24.09.10 14,830 140 5,957 0 0 0.00% 0
24.09.09 14,860 30 18,651 0 0 0.00% 0
24.09.06 14,930 70 12,748 0 0 0.00% 0
24.09.05 15,010 80 59,128 0 0 0.00% 0
24.09.04 15,125 115 79,972 0 0 0.00% 0
24.09.03 15,100 25 58,342 0 0 0.00% 0
24.09.02 15,040 60 18,626 0 0 0.00% 0
24.08.30 15,000 40 47,151 0 0 0.00% 0
24.08.29 15,085 85 9,456 0 0 0.00% 0
24.08.28 15,010 75 10,686 0 0 0.00% 0
24.08.27 15,100 90 18,341 0 0 0.00% 0
24.08.26 14,970 130 44,117 0 0 0.00% 0
24.08.23 15,110 140 14,394 0 0 0.00% 0
24.08.22 14,965 145 34,912 0 0 0.00% 0
24.08.21 15,070 105 18,010 0 0 0.00% 0
24.08.20 15,035 35 17,536 0 0 0.00% 0
24.08.19 15,160 125 9,593 0 0 0.00% 0
24.08.16 14,970 190 53,096 0 0 0.00% 0
24.08.14 14,880 90 9,866 0 0 0.00% 0
24.08.13 14,900 20 47,179 0 0 0.00% 0
24.08.12 14,810 90 8,478 0 0 0.00% 0
24.08.09 14,790 20 4,773 0 0 0.00% 0
24.08.08 14,855 65 12,630 0 0 0.00% 0
24.08.07 14,660 195 38,947 0 0 0.00% 0
24.08.06 14,760 100 15,116 0 0 0.00% 0
24.08.05 14,915 155 49,073 0 0 0.00% 0
24.08.02 15,140 225 24,739 0 0 0.00% 0
24.08.01 15,030 110 15,813 0 0 0.00% 0
24.07.31 15,070 40 15,976 0 0 0.00% 0
24.07.30 15,100 30 16,279 0 0 0.00% 0
24.07.29 15,015 85 11,659 0 0 0.00% 0
24.07.26 15,025 10 21,635 0 0 0.00% 0
24.07.25 15,085 60 62,952 0 0 0.00% 0
24.07.24 15,120 35 18,998 0 0 0.00% 0
24.07.23 15,080 40 18,103 0 0 0.00% 0
24.07.22 15,145 65 59,973 0 0 0.00% 0
24.07.19 15,175 30 25,754 0 0 0.00% 0
24.07.18 15,205 30 26,753 0 0 0.00% 0
24.07.17 15,240 35 19,332 0 0 0.00% 0
24.07.16 15,215 25 35,671 0 0 0.00% 0
24.07.15 15,115 100 27,994 0 0 0.00% 0
24.07.12 15,080 35 15,091 0 0 0.00% 0
24.07.11 15,090 10 41,955 0 0 0.00% 0
24.07.10 15,105 15 6,601 0 0 0.00% 0
24.07.09 15,080 25 13,086 0 0 0.00% 0
24.07.08 15,040 40 26,435 0 0 0.00% 0
24.07.05 15,045 5 14,727 0 0 0.00% 0
24.07.04 15,020 25 10,678 0 0 0.00% 0
24.07.03 14,945 75 16,760 0 0 0.00% 0
24.07.02 14,910 35 16,858 0 0 0.00% 0
24.07.01 14,925 15 26,215 0 0 0.00% 0
24.06.28 14,940 15 6,307 0 0 0.00% 0
24.06.27 14,970 30 26,088 0 0 0.00% 0
24.06.26 14,950 20 97,101 0 0 0.00% 0
24.06.25 14,965 15 12,640 0 0 0.00% 0
24.06.24 14,980 15 11,189 0 0 0.00% 0
24.06.21 14,960 20 33,367 0 0 0.00% 0
24.06.20 14,950 10 34,622 0 0 0.00% 0
24.06.19 14,880 70 31,277 0 0 0.00% 0
24.06.18 14,830 50 35,969 0 0 0.00% 0
24.06.17 14,865 35 51,781 0 0 0.00% 0
24.06.14 14,850 15 32,367 0 0 0.00% 0
24.06.13 14,775 75 9,752 0 0 0.00% 0
24.06.12 14,765 10 10,807 0 0 0.00% 0
24.06.11 14,735 30 6,800 0 0 0.00% 0
24.06.10 14,755 20 24,649 0 0 0.00% 0
24.06.07 14,680 75 39,532 0 0 0.00% 0
24.06.05 14,650 30 19,388 0 0 0.00% 0
24.06.04 14,655 5 16,248 0 0 0.00% 0
24.06.03 14,605 50 15,021 0 0 0.00% 0
24.05.31 14,550 55 10,681 0 0 0.00% 0
24.05.30 14,580 30 14,162 0 0 0.00% 0
24.05.29 14,605 25 17,486 0 0 0.00% 0
24.05.28 14,625 20 22,713 0 0 0.00% 0
24.05.27 14,615 10 38,895 0 0 0.00% 0
24.05.24 14,660 45 16,722 0 0 0.00% 0
24.05.23 14,660 0 32,234 0 0 0.00% 0
24.05.22 14,630 30 26,845 0 0 0.00% 0
24.05.21 14,605 25 23,435 0 0 0.00% 0
24.05.20 14,590 15 19,225 0 0 0.00% 0
24.05.17 14,575 15 22,250 0 0 0.00% 0
24.05.16 14,450 125 22,892 0 0 0.00% 0
24.05.14 14,530 80 32,196 0 0 0.00% 0
24.05.13 14,475 55 48,522 0 0 0.00% 0
24.05.10 14,445 30 16,381 0 0 0.00% 0
24.05.09 14,390 55 17,843 0 0 0.00% 0
24.05.08 14,480 90 61,345 0 0 0.00% 0
24.05.07 14,255 225 10,290 0 0 0.00% 0
24.05.03 14,210 45 23,969 0 0 0.00% 0
24.05.02 14,400 190 29,411 0 0 0.00% 0
24.04.30 14,335 65 17,086 0 0 0.00% 0
24.04.29 14,290 45 6,778 0 0 0.00% 0
24.04.26 14,235 55 2,771 0 0 0.00% 0
24.04.25 14,280 45 22,763 0 0 0.00% 0
24.04.24 14,230 50 10,599 0 0 0.00% 0
24.04.23 14,190 40 3,847 0 0 0.00% 0
24.04.22 14,200 10 14,614 0 0 0.00% 0
24.04.19 14,245 45 2,664 0 0 0.00% 0
24.04.18 14,290 45 11,875 0 0 0.00% 0
24.04.17 14,375 85 8,656 0 0 0.00% 0
24.04.16 14,445 70 15,558 0 0 0.00% 0
24.04.15 14,450 0 0 0 0 0.00% 0
24.04.12 14,370 80 15,153 0 0 0.00% 0
24.04.11 14,395 25 9,027 0 0 0.00% 0
24.04.09 14,375 20 13,375 0 0 0.00% 0
24.04.08 14,380 5 31,881 0 0 0.00% 0
24.04.05 14,365 15 15,960 0 0 0.00% 0
24.04.04 14,350 15 23,224 0 0 0.00% 0
24.04.03 14,420 70 25,785 0 0 0.00% 0
24.04.02 14,485 65 18,805 0 0 0.00% 0
24.04.01 14,545 60 44,958 0 0 0.00% 0
24.03.29 14,405 140 42,760 0 0 0.00% 0
24.03.28 14,375 30 54,515 0 0 0.00% 0
24.03.27 14,315 60 11,745 0 0 0.00% 0
24.03.26 14,340 25 15,515 0 0 0.00% 0
24.03.25 14,340 0 28,188 0 0 0.00% 0
24.03.22 14,220 120 9,875 0 0 0.00% 0
24.03.21 14,205 15 15,822 0 0 0.00% 0
24.03.20 14,115 90 14,599 0 0 0.00% 0
24.03.19 14,150 35 17,859 0 0 0.00% 0
24.03.18 14,145 5 15,714 0 0 0.00% 0
24.03.15 14,135 10 12,240 0 0 0.00% 0
24.03.14 14,105 30 7,927 0 0 0.00% 0
24.03.13 14,045 60 19,354 0 0 0.00% 0
24.03.12 14,050 5 21,179 0 0 0.00% 0
24.03.11 14,135 85 13,687 0 0 0.00% 0
24.03.08 14,080 55 26,045 0 0 0.00% 0
24.03.07 14,075 5 41,423 0 0 0.00% 0
24.03.06 14,095 20 18,722 0 0 0.00% 0
24.03.05 14,110 15 45,559 0 0 0.00% 0
24.03.04 14,000 110 21,456 0 0 0.00% 0
24.02.29 14,035 35 9,260 0 0 0.00% 0
24.02.28 14,005 30 12,085 0 0 0.00% 0
24.02.27 14,020 15 7,110 0 0 0.00% 0
24.02.26 14,000 20 18,719 0 0 0.00% 0
24.02.23 13,960 40 9,176 0 0 0.00% 0
24.02.22 13,890 70 15,243 0 0 0.00% 0
24.02.21 13,925 35 2,502 0 0 0.00% 0
24.02.20 13,930 5 6,067 0 0 0.00% 0
24.02.19 13,860 70 9,196 0 0 0.00% 0
24.02.16 13,860 0 11,949 0 0 0.00% 0
24.02.15 13,805 55 10,319 0 0 0.00% 0
24.02.14 13,865 60 2,132 0 0 0.00% 0
24.02.13 13,840 25 19,686 0 0 0.00% 0
24.02.08 13,790 50 5,580 0 0 0.00% 0
24.02.07 13,780 10 6,288 0 0 0.00% 0
24.02.06 13,795 15 18,102 0 0 0.00% 0
24.02.05 13,775 20 16,934 0 0 0.00% 0
24.02.02 13,760 15 9,757 0 0 0.00% 0
24.02.01 13,795 35 5,763 0 0 0.00% 0
24.01.31 13,790 5 16,753 0 0 0.00% 0
24.01.30 13,750 40 33,754 0 0 0.00% 0
24.01.29 13,745 5 2,090 0 0 0.00% 0
24.01.26 13,735 10 14,498 0 0 0.00% 0
24.01.25 13,740 5 8,888 0 0 0.00% 0
24.01.24 13,700 40 15,132 0 0 0.00% 0
24.01.23 13,690 10 7,535 0 0 0.00% 0
24.01.22 13,545 145 5,296 0 0 0.00% 0
24.01.19 13,565 20 2,816 0 0 0.00% 0
24.01.18 13,605 40 1,904 0 0 0.00% 0
24.01.17 13,605 0 13,409 0 0 0.00% 0
24.01.16 13,595 10 1,439 0 0 0.00% 0
24.01.15 13,440 155 9,566 0 0 0.00% 0
24.01.12 13,470 30 6,528 0 0 0.00% 0
24.01.11 13,520 50 3,953 0 0 0.00% 0
24.01.10 13,460 60 9,756 0 0 0.00% 0
24.01.09 13,445 15 3,871 0 0 0.00% 0
24.01.08 13,360 85 1,209 0 0 0.00% 0
24.01.05 13,385 25 6,533 0 0 0.00% 0
24.01.04 13,400 15 4,105 0 0 0.00% 0
24.01.03 13,435 35 10,011 0 0 0.00% 0
24.01.02 13,435 0 11,320 0 0 0.00% 0
23.12.28 13,355 80 7,605 0 0 0.00% 0
23.12.27 13,390 35 12,713 0 0 0.00% 0
23.12.26 13,350 40 4,244 0 0 0.00% 0
23.12.22 13,390 40 11,665 0 0 0.00% 0
23.12.21 13,385 5 15,325 0 0 0.00% 0
23.12.20 13,365 20 10,447 0 0 0.00% 0
23.12.19 13,320 45 6,936 0 0 0.00% 0
23.12.18 13,280 40 23,245 0 0 0.00% 0
23.12.15 13,235 45 4,845 0 0 0.00% 0
23.12.14 13,235 0 13,733 0 0 0.00% 0
23.12.13 13,215 20 1,358 0 0 0.00% 0
23.12.12 13,195 20 2,036 0 0 0.00% 0
23.12.11 13,130 65 3,405 0 0 0.00% 0
23.12.08 13,110 20 591 0 0 0.00% 0
23.12.07 13,075 35 33,118 0 0 0.00% 0
23.12.06 13,045 30 30,058 0 0 0.00% 0
23.12.05 13,030 15 10,501 0 0 0.00% 0
23.12.04 12,985 45 8,742 0 0 0.00% 0
23.12.01 12,945 40 11,135 0 0 0.00% 0
23.11.30 12,900 45 3,023 0 0 0.00% 0
23.11.29 12,875 25 5,608 0 0 0.00% 0
23.11.28 12,980 105 11,326 0 0 0.00% 0
23.11.27 12,925 55 7,479 0 0 0.00% 0
23.11.24 12,880 45 49,660 0 0 0.00% 0
23.11.23 12,860 20 5,794 0 0 0.00% 0
23.11.22 12,905 45 5,149 0 0 0.00% 0
23.11.21 12,840 65 8,601 0 0 0.00% 0
23.11.20 12,860 20 11,222 0 0 0.00% 0
23.11.17 12,790 70 416 0 0 0.00% 0
23.11.16 12,870 55 2,200 0 0 0.00% 0
23.11.15 12,800 70 2,517 0 0 0.00% 0
23.11.14 12,745 55 875 0 0 0.00% 0
23.11.13 12,685 60 3,575 0 0 0.00% 0
23.11.10 12,650 35 2,332 0 0 0.00% 0
23.11.09 12,570 80 1,611 0 0 0.00% 0
23.11.08 12,640 70 7,449 0 0 0.00% 0
23.11.07 12,595 45 2,193 0 0 0.00% 0
23.11.06 12,605 10 811 0 0 0.00% 0
23.11.03 12,510 95 471 0 0 0.00% 0
23.11.02 12,515 5 1,911 0 0 0.00% 0
23.11.01 12,455 60 934 0 0 0.00% 0
23.10.31 12,410 45 1,147 0 0 0.00% 0
23.10.30 12,425 15 2,574 0 0 0.00% 0
23.10.27 12,490 65 1,648 0 0 0.00% 0
23.10.26 12,565 75 798 0 0 0.00% 0
23.10.25 12,460 105 4,580 0 0 0.00% 0
23.10.24 12,570 110 5,274 0 0 0.00% 0
23.10.23 12,605 35 2,589 0 0 0.00% 0
23.10.20 12,630 25 1,866 0 0 0.00% 0
23.10.19 12,695 65 1,350 0 0 0.00% 0
23.10.18 12,710 15 1,102 0 0 0.00% 0
23.10.17 12,765 55 1,507 0 0 0.00% 0
23.10.16 12,715 50 1,775 0 0 0.00% 0
23.10.13 12,750 35 1,266 0 0 0.00% 0
23.10.12 12,675 75 2,038 0 0 0.00% 0
23.10.11 12,765 90 3,430 0 0 0.00% 0
23.10.10 12,525 240 2,479 0 0 0.00% 0
23.10.06 12,545 20 1,540 0 0 0.00% 0
23.10.05 12,540 5 3,399 0 0 0.00% 0
23.10.04 12,685 145 3,473 0 0 0.00% 0
23.09.27 12,745 60 3,780 0 0 0.00% 0
23.09.26 12,740 5 2,857 0 0 0.00% 0
23.09.25 12,755 15 2,103 0 0 0.00% 0
23.09.22 12,845 90 4,619 0 0 0.00% 0
23.09.21 12,860 15 1,650 0 0 0.00% 0
23.09.20 12,850 10 2,479 0 0 0.00% 0
23.09.19 12,860 10 795 0 0 0.00% 0
23.09.18 12,925 65 13,909 0 0 0.00% 0
23.09.15 12,840 85 2,194 0 0 0.00% 0
23.09.14 12,790 50 1,026 0 0 0.00% 0
23.09.13 12,820 30 3,599 0 0 0.00% 0
23.09.12 12,880 60 2,765 0 0 0.00% 0
23.09.11 12,835 45 5,011 0 0 0.00% 0
23.09.08 12,825 10 2,897 0 0 0.00% 0
23.09.07 12,910 85 1,376 0 0 0.00% 0
23.09.06 12,905 5 61,474 0 0 0.00% 0
23.09.05 12,890 15 13,602 0 0 0.00% 0
23.09.04 12,860 30 3,675 0 0 0.00% 0
23.09.01 12,905 45 9,136 0 0 0.00% 0
23.08.31 12,815 90 2,961 0 0 0.00% 0
23.08.30 12,745 70 3,592 0 0 0.00% 0
23.08.29 12,695 50 1,578 0 0 0.00% 0
23.08.28 12,725 30 14,581 0 0 0.00% 0
23.08.25 12,780 55 4,605 0 0 0.00% 0
23.08.24 12,760 20 4,329 0 0 0.00% 0
23.08.23 12,770 10 10,483 0 0 0.00% 0
23.08.22 12,780 10 1,225 0 0 0.00% 0
23.08.21 12,755 25 2,190 0 0 0.00% 0
23.08.18 12,830 75 602 0 0 0.00% 0
23.08.17 12,885 55 1,135 0 0 0.00% 0
23.08.16 12,830 55 5,374 0 0 0.00% 0
23.08.14 12,900 70 34,537 0 0 0.00% 0
23.08.11 12,875 25 4,786 0 0 0.00% 0
23.08.10 12,875 0 1,151 0 0 0.00% 0
23.08.09 12,875 0 6,625 0 0 0.00% 0
23.08.08 12,790 85 12,134 0 0 0.00% 0
23.08.07 12,780 10 5,084 0 0 0.00% 0
23.08.04 12,715 65 2,474 0 0 0.00% 0
23.08.03 12,845 130 2,921 0 0 0.00% 0
23.08.02 12,815 30 1,514 0 0 0.00% 0
23.08.01 12,815 0 9,346 0 0 0.00% 0
23.07.31 12,770 45 3,955 0 0 0.00% 0
23.07.28 12,780 10 1,916 0 0 0.00% 0
23.07.27 12,765 15 4,179 0 0 0.00% 0
23.07.26 12,835 70 5,542 0 0 0.00% 0
23.07.25 12,780 55 33,230 0 0 0.00% 0
23.07.24 12,745 35 11,819 0 0 0.00% 0
23.07.21 12,800 55 1,927 0 0 0.00% 0
23.07.20 12,685 115 9,708 0 0 0.00% 0
23.07.19 12,645 40 1,940 0 0 0.00% 0
23.07.18 12,720 75 1,567 0 0 0.00% 0
23.07.17 12,625 95 1,552 0 0 0.00% 0
23.07.14 12,615 10 1,016 0 0 0.00% 0
23.07.13 12,680 65 4,813 0 0 0.00% 0
23.07.12 12,595 85 1,517 0 0 0.00% 0
23.07.11 12,575 20 976 0 0 0.00% 0
23.07.10 12,575 0 1,896 0 0 0.00% 0
23.07.07 12,675 100 1,644 0 0 0.00% 0
23.07.06 12,675 0 10,683 0 0 0.00% 0
23.07.05 12,805 130 12,148 0 0 0.00% 0
23.07.04 12,725 80 4,613 0 0 0.00% 0
23.07.03 12,780 55 4,887 0 0 0.00% 0
23.06.30 12,670 110 16,979 0 0 0.00% 0
23.06.29 12,665 5 9,478 0 0 0.00% 0
23.06.28 12,640 25 4,425 0 0 0.00% 0
23.06.27 12,650 10 2,590 0 0 0.00% 0
23.06.26 12,670 20 4,891 0 0 0.00% 0
23.06.23 12,520 150 28,430 0 0 0.00% 0
23.06.22 12,620 100 2,397 0 0 0.00% 0
23.06.21 12,550 70 2,594 0 0 0.00% 0
23.06.20 12,655 105 4,350 0 0 0.00% 0
23.06.19 12,605 50 1,256 0 0 0.00% 0
23.06.16 12,575 30 1,081 0 0 0.00% 0
23.06.15 12,550 25 6,655 0 0 0.00% 0
23.06.14 12,485 65 2,422 0 0 0.00% 0
23.06.13 12,550 65 1,335 0 0 0.00% 0
23.06.12 12,450 100 3,412 0 0 0.00% 0
23.06.09 12,510 60 1,258 0 0 0.00% 0
23.06.08 12,505 5 3,169 0 0 0.00% 0
23.06.07 12,615 110 4,369 0 0 0.00% 0
23.06.05 12,470 145 2,993 0 0 0.00% 0
23.06.02 12,415 55 2,446 0 0 0.00% 0
23.06.01 12,555 140 3,529 0 0 0.00% 0
23.05.31 12,645 90 861 0 0 0.00% 0
23.05.30 12,490 155 2,223 0 0 0.00% 0
23.05.26 12,525 35 2,349 0 0 0.00% 0
23.05.25 12,480 45 2,027 0 0 0.00% 0
23.05.24 12,595 115 826 0 0 0.00% 0
23.05.23 12,620 25 2,529 0 0 0.00% 0
23.05.22 12,560 60 4,350 0 0 0.00% 0
23.05.19 12,555 5 1,759 0 0 0.00% 0
23.05.18 12,610 55 4,579 0 0 0.00% 0
23.05.17 12,575 35 6,340 0 0 0.00% 0
23.05.16 12,660 85 3,076 0 0 0.00% 0
23.05.15 12,665 5 3,987 0 0 0.00% 0
23.05.12 12,585 80 2,597 0 0 0.00% 0
23.05.11 12,600 15 1,472 0 0 0.00% 0
23.05.10 12,515 85 2,672 0 0 0.00% 0
23.05.09 12,560 45 6,390 0 0 0.00% 0
23.05.08 12,500 60 3,158 0 0 0.00% 0
23.05.04 12,630 130 4,856 0 0 0.00% 0
23.05.03 12,635 5 7,536 0 0 0.00% 0
23.05.02 12,655 20 5,896 0 0 0.00% 0
23.04.28 12,605 50 9,835 0 0 0.00% 0
23.04.27 12,615 10 1,755 0 0 0.00% 0
23.04.26 12,640 25 15,627 0 0 0.00% 0
23.04.25 12,625 15 3,274 0 0 0.00% 0
23.04.24 12,495 130 7,471 0 0 0.00% 0
23.04.21 12,570 75 3,370 0 0 0.00% 0
23.04.20 12,535 35 2,980 0 0 0.00% 0
23.04.19 12,495 40 378 0 0 0.00% 0
23.04.18 12,535 40 6,104 0 0 0.00% 0
23.04.17 12,435 100 2,396 0 0 0.00% 0
23.04.14 12,480 30 1,828 0 0 0.00% 0
23.04.13 12,550 70 1,881 0 0 0.00% 0
23.04.12 12,475 75 14,504 0 0 0.00% 0
23.04.11 12,495 20 1,869 0 0 0.00% 0
23.04.10 12,410 85 5,562 0 0 0.00% 0
23.04.07 12,395 15 3,578 0 0 0.00% 0
23.04.06 12,360 35 1,351 0 0 0.00% 0
23.04.05 12,400 40 6,063 0 0 0.00% 0
23.04.04 12,370 30 3,305 0 0 0.00% 0
23.04.03 12,295 75 40,531 0 0 0.00% 0
23.03.31 12,200 95 1,399 0 0 0.00% 0
23.03.30 12,245 45 4,187 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:03 더보기 >